History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.126 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.127 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.129 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.128 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.127 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.127 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.126 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.133 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.142 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.147 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.148 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.138 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.134 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.134 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.135 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.135 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.136 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.134 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.132 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.136 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.142 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.142 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.177 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.171 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.150 | 0 | -3,336,000 | ||
| 2025-08-14 | 2025-08-12 | 0.125 | 3,336,000 | -80,000 | 0.21% | 417,000 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,416,000 | -80,000 | 0.21% | 430,416 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,496,000 | -92,000 | 0.21% | 437,000 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,588,000 | -80,000 | 0.22% | 491,556 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,668,000 | -80,000 | 0.23% | 491,512 |
| 2025-07-16 | 2025-07-14 | 0.131 | 3,748,000 | -160,000 | 0.23% | 490,988 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,908,000 | -160,000 | 0.24% | 500,224 |
| 2025-07-09 | 2025-07-07 | 0.120 | 4,068,000 | -80,000 | 0.25% | 488,160 |
| 2025-07-07 | 2025-07-03 | 0.118 | 4,148,000 | -80,000 | 0.26% | 489,464 |
| 2025-06-26 | 2025-06-24 | 0.122 | 4,228,000 | -240,000 | 0.26% | 515,816 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,468,000 | -240,000 | 0.27% | 536,160 |
| 2025-06-05 | 2025-06-03 | 0.097 | 4,708,000 | -80,000 | 0.29% | 456,676 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,788,000 | -80,000 | 0.29% | 406,980 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,868,000 | -32,000 | 0.30% | 535,480 |
| 2025-03-10 | 2025-03-06 | 0.115 | 4,900,000 | -80,000 | 0.30% | 563,500 |
| 2025-03-03 | 2025-02-27 | 0.111 | 4,980,000 | -80,000 | 0.31% | 552,780 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,060,000 | -12,000 | 0.31% | 561,660 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,072,000 | -80,000 | 0.31% | 552,848 |
| 2025-02-13 | 2025-02-11 | 0.116 | 5,152,000 | -36,000 | 0.32% | 597,632 |
| 2025-02-06 | 2025-02-04 | 0.107 | 5,188,000 | -160,000 | 0.32% | 555,116 |
| 2025-02-05 | 2025-02-03 | 0.103 | 5,348,000 | -80,000 | 0.33% | 550,844 |
| 2025-02-03 | 2025-01-24 | 0.103 | 5,428,000 | -240,000 | 0.33% | 559,084 |
| 2025-01-24 | 2025-01-22 | 0.096 | 5,668,000 | -80,000 | 0.35% | 544,128 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,748,000 | -80,000 | 0.35% | 517,320 |
| 2025-01-20 | 2025-01-16 | 0.089 | 5,828,000 | -80,000 | 0.36% | 518,692 |
| 2024-11-14 | 2024-11-12 | 0.104 | 5,908,000 | -160,000 | 0.36% | 614,432 |
| 2024-11-13 | 2024-11-11 | 0.099 | 6,068,000 | -240,000 | 0.37% | 600,732 |
| 2024-11-07 | 2024-11-05 | 0.092 | 6,308,000 | -84,000 | 0.39% | 580,336 |
| 2024-10-31 | 2024-10-29 | 0.091 | 6,392,000 | -80,000 | 0.39% | 581,672 |
| 2024-10-25 | 2024-10-23 | 0.094 | 6,472,000 | -80,000 | 0.40% | 608,368 |
| 2024-10-18 | 2024-10-16 | 0.096 | 6,552,000 | -80,000 | 0.40% | 628,992 |
| 2024-10-09 | 2024-10-07 | 0.118 | 6,632,000 | -340,000 | 0.41% | 782,576 |
| 2024-10-08 | 2024-10-04 | 0.094 | 6,972,000 | -124,000 | 0.43% | 655,368 |
| 2024-10-07 | 2024-10-03 | 0.093 | 7,096,000 | -160,000 | 0.44% | 659,928 |
| 2024-10-04 | 2024-10-02 | 0.089 | 7,256,000 | -160,000 | 0.45% | 645,784 |
| 2024-10-03 | 2024-09-30 | 0.089 | 7,416,000 | -240,000 | 0.46% | 660,024 |
| 2024-10-02 | 2024-09-27 | 0.075 | 7,656,000 | -80,000 | 0.47% | 574,200 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,736,000 | -80,000 | 0.48% | 541,520 |
| 2024-09-26 | 2024-09-24 | 0.075 | 7,816,000 | -80,000 | 0.48% | 586,200 |
| 2024-07-16 | 2024-07-12 | 0.092 | 7,896,000 | -160,000 | 0.49% | 726,432 |
| 2024-07-15 | 2024-07-11 | 0.088 | 8,056,000 | -80,000 | 0.50% | 708,928 |
| 2024-07-09 | 2024-07-05 | 0.100 | 8,136,000 | -40,000 | 0.50% | 813,600 |
| 2024-07-08 | 2024-07-04 | 0.089 | 8,176,000 | -20,000 | 0.50% | 727,664 |
| 2024-07-05 | 2024-07-03 | 0.089 | 8,196,000 | -36,000 | 0.50% | 729,444 |
| 2024-06-24 | 2024-06-20 | 0.088 | 8,232,000 | -160,000 | 0.51% | 724,416 |
| 2024-06-06 | 2024-06-04 | 0.090 | 8,392,000 | -4,000 | 0.52% | 755,280 |
| 2024-05-30 | 2024-05-28 | 0.092 | 8,396,000 | -4,000 | 0.52% | 772,432 |
| 2024-05-28 | 2024-05-24 | 0.089 | 8,400,000 | -40,000 | 0.52% | 747,600 |
| 2024-05-08 | 2024-05-06 | 0.094 | 8,440,000 | -160,000 | 0.52% | 793,360 |
| 2024-05-03 | 2024-04-30 | 0.094 | 8,600,000 | -80,000 | 0.53% | 808,400 |
| 2024-04-18 | 2024-04-16 | 0.099 | 8,680,000 | -4,000 | 0.53% | 859,320 |
| 2024-04-16 | 2024-04-12 | 0.092 | 8,684,000 | -80,000 | 0.53% | 798,928 |
| 2024-03-28 | 2024-03-26 | 0.108 | 8,764,000 | -40,000 | 0.54% | 946,512 |
| 2024-03-25 | 2024-03-21 | 0.103 | 8,804,000 | -80,000 | 0.54% | 906,812 |
| 2024-03-22 | 2024-03-20 | 0.107 | 8,884,000 | -84,000 | 0.55% | 950,588 |
| 2024-03-21 | 2024-03-19 | 0.106 | 8,968,000 | -160,000 | 0.55% | 950,608 |
| 2024-03-18 | 2024-03-14 | 0.103 | 9,128,000 | -160,000 | 0.56% | 940,184 |
| 2024-03-15 | 2024-03-13 | 0.098 | 9,288,000 | -36,000 | 0.57% | 910,224 |
| 2024-03-14 | 2024-03-12 | 0.096 | 9,324,000 | -240,000 | 0.57% | 895,104 |
| 2024-03-13 | 2024-03-11 | 0.092 | 9,564,000 | -108,000 | 0.59% | 879,888 |
| 2024-02-28 | 2024-02-26 | 0.092 | 9,672,000 | -80,000 | 0.59% | 889,824 |
| 2024-01-17 | 2024-01-15 | 0.088 | 9,752,000 | -4,000 | 0.60% | 858,176 |
| 2024-01-11 | 2024-01-09 | 0.090 | 9,756,000 | -80,000 | 0.60% | 878,040 |
| 2024-01-10 | 2024-01-08 | 0.092 | 9,836,000 | -80,000 | 0.60% | 904,912 |
| 2024-01-03 | 2023-12-29 | 0.091 | 9,916,000 | -40,000 | 0.61% | 902,356 |
| 2023-12-29 | 2023-12-27 | 0.092 | 9,956,000 | -40,000 | 0.61% | 915,952 |
| 2023-12-27 | 2023-12-21 | 0.091 | 9,996,000 | -4,000 | 0.61% | 909,636 |
| 2023-12-18 | 2023-12-14 | 0.092 | 10,000,000 | -4,000 | 0.61% | 920,000 |
| 2023-12-15 | 2023-12-13 | 0.090 | 10,004,000 | -64,000 | 0.62% | 900,360 |
| 2023-12-08 | 2023-12-06 | 0.089 | 10,068,000 | -80,000 | 0.62% | 896,052 |
| 2023-12-07 | 2023-12-05 | 0.091 | 10,148,000 | -40,000 | 0.62% | 923,468 |
| 2023-11-24 | 2023-11-22 | 0.088 | 10,188,000 | -80,000 | 0.63% | 896,544 |
| 2023-11-17 | 2023-11-15 | 0.091 | 10,268,000 | -4,000 | 0.63% | 934,388 |
| 2023-11-16 | 2023-11-14 | 0.091 | 10,272,000 | -160,000 | 0.63% | 934,752 |
| 2023-11-14 | 2023-11-10 | 0.095 | 10,432,000 | -80,000 | 0.64% | 991,040 |
| 2023-11-08 | 2023-11-06 | 0.092 | 10,512,000 | -80,000 | 0.65% | 967,104 |
| 2023-11-03 | 2023-11-01 | 0.090 | 10,592,000 | -80,000 | 0.65% | 953,280 |
| 2023-10-04 | 2023-09-29 | 0.102 | 10,672,000 | -52,000 | 0.66% | 1,088,544 |
| 2023-09-18 | 2023-09-14 | 0.109 | 10,724,000 | -4,000 | 0.66% | 1,168,916 |
| 2023-09-14 | 2023-09-12 | 0.110 | 10,728,000 | -4,000 | 0.66% | 1,180,080 |
| 2023-09-12 | 2023-09-07 | 0.113 | 10,732,000 | -80,000 | 0.66% | 1,212,716 |
| 2023-09-04 | 2023-08-30 | 0.119 | 10,812,000 | -40,000 | 0.66% | 1,286,628 |
| 2023-08-29 | 2023-08-25 | 0.118 | 10,852,000 | -76,000 | 0.67% | 1,280,536 |
| 2023-08-23 | 2023-08-21 | 0.116 | 10,928,000 | -40,000 | 0.67% | 1,267,648 |
| 2023-08-21 | 2023-08-17 | 0.117 | 10,968,000 | -80,000 | 0.67% | 1,283,256 |
| 2023-08-16 | 2023-08-14 | 0.118 | 11,048,000 | -20,000 | 0.68% | 1,303,664 |
| 2023-08-15 | 2023-08-11 | 0.124 | 11,068,000 | -40,000 | 0.68% | 1,372,432 |
| 2023-08-14 | 2023-08-10 | 0.130 | 11,108,000 | -80,000 | 0.68% | 1,444,040 |
| 2023-08-11 | 2023-08-09 | 0.122 | 11,188,000 | -40,000 | 0.69% | 1,364,936 |
| 2023-08-02 | 2023-07-31 | 0.122 | 11,228,000 | -52,000 | 0.69% | 1,369,816 |
| 2023-07-27 | 2023-07-25 | 0.130 | 11,280,000 | -60,000 | 0.69% | 1,466,400 |
| 2023-07-18 | 2023-07-13 | 0.125 | 11,340,000 | -60,000 | 0.70% | 1,417,500 |
| 2023-07-12 | 2023-07-10 | 0.129 | 11,400,000 | -56,000 | 0.70% | 1,470,600 |
| 2023-07-11 | 2023-07-07 | 0.129 | 11,456,000 | -60,000 | 0.70% | 1,477,824 |
| 2023-07-06 | 2023-07-04 | 0.128 | 11,516,000 | -60,000 | 0.71% | 1,474,048 |
| 2023-07-03 | 2023-06-29 | 0.120 | 11,576,000 | -64,000 | 0.71% | 1,389,120 |
| 2023-06-27 | 2023-06-23 | 0.118 | 11,640,000 | -60,000 | 0.72% | 1,373,520 |
| 2023-06-26 | 2023-06-21 | 0.118 | 11,700,000 | -104,000 | 0.72% | 1,380,600 |
| 2023-06-21 | 2023-06-19 | 0.116 | 11,804,000 | -32,000 | 0.73% | 1,369,264 |
| 2023-06-20 | 2023-06-16 | 0.114 | 11,836,000 | -60,000 | 0.73% | 1,349,304 |
| 2023-06-09 | 2023-06-07 | 0.109 | 11,896,000 | -12,000 | 0.73% | 1,296,664 |
| 2023-06-06 | 2023-06-02 | 0.110 | 11,908,000 | -60,000 | 0.73% | 1,309,880 |
| 2023-05-31 | 2023-05-29 | 0.092 | 11,968,000 | -124,000 | 0.74% | 1,101,056 |
| 2023-05-25 | 2023-05-23 | 0.093 | 12,092,000 | -52,000 | 0.74% | 1,124,556 |
| 2023-05-24 | 2023-05-22 | 0.093 | 12,144,000 | -24,000 | 0.75% | 1,129,392 |
| 2023-05-18 | 2023-05-16 | 0.093 | 12,168,000 | -52,000 | 0.75% | 1,131,624 |
| 2023-05-16 | 2023-05-12 | 0.099 | 12,220,000 | -60,000 | 0.75% | 1,209,780 |
| 2023-05-10 | 2023-05-08 | 0.103 | 12,280,000 | -60,000 | 0.76% | 1,264,840 |
| 2023-05-09 | 2023-05-05 | 0.102 | 12,340,000 | -120,000 | 0.76% | 1,258,680 |
| 2023-05-05 | 2023-05-03 | 0.100 | 12,460,000 | -60,000 | 0.77% | 1,246,000 |
| 2023-05-04 | 2023-05-02 | 0.100 | 12,520,000 | -60,000 | 0.77% | 1,252,000 |
| 2023-04-25 | 2023-04-21 | 0.100 | 12,580,000 | -28,000 | 0.77% | 1,258,000 |
| 2023-04-21 | 2023-04-19 | 0.092 | 12,608,000 | -60,000 | 0.78% | 1,159,936 |
| 2023-04-17 | 2023-04-13 | 0.105 | 12,668,000 | -4,000 | 0.78% | 1,330,140 |
| 2023-04-13 | 2023-04-11 | 0.106 | 12,672,000 | -80,000 | 0.78% | 1,343,232 |
| 2023-04-11 | 2023-04-04 | 0.106 | 12,752,000 | -4,000 | 0.78% | 1,351,712 |
| 2023-04-03 | 2023-03-30 | 0.109 | 12,756,000 | -160,000 | 0.78% | 1,390,404 |
| 2023-03-17 | 2023-03-15 | 0.106 | 12,916,000 | -60,000 | 0.79% | 1,369,096 |
| 2023-03-15 | 2023-03-13 | 0.102 | 12,976,000 | -60,000 | 0.80% | 1,323,552 |
| 2023-03-06 | 2023-03-02 | 0.107 | 13,036,000 | -28,000 | 0.80% | 1,394,852 |
| 2023-03-01 | 2023-02-27 | 0.112 | 13,064,000 | -80,000 | 0.80% | 1,463,168 |
| 2023-02-24 | 2023-02-22 | 0.104 | 13,144,000 | -16,000 | 0.81% | 1,366,976 |
| 2023-02-17 | 2023-02-15 | 0.110 | 13,160,000 | -4,000 | 0.81% | 1,447,600 |
| 2023-02-15 | 2023-02-13 | 0.112 | 13,164,000 | -36,000 | 0.81% | 1,474,368 |
| 2023-02-08 | 2023-02-06 | 0.115 | 13,200,000 | -80,000 | 0.81% | 1,518,000 |
| 2023-02-03 | 2023-02-01 | 0.117 | 13,280,000 | -160,000 | 0.82% | 1,553,760 |
| 2023-02-02 | 2023-01-31 | 0.112 | 13,440,000 | -52,000 | 0.83% | 1,505,280 |
| 2023-01-30 | 2023-01-26 | 0.128 | 13,492,000 | -80,000 | 0.83% | 1,726,976 |
| 2023-01-27 | 2023-01-20 | 0.130 | 13,572,000 | -60,000 | 0.83% | 1,764,360 |
| 2023-01-20 | 2023-01-18 | 0.115 | 13,632,000 | -80,000 | 0.84% | 1,567,680 |
| 2023-01-19 | 2023-01-17 | 0.122 | 13,712,000 | -80,000 | 0.84% | 1,672,864 |
| 2023-01-18 | 2023-01-16 | 0.120 | 13,792,000 | -132,000 | 0.85% | 1,655,040 |
| 2023-01-17 | 2023-01-13 | 0.120 | 13,924,000 | -80,000 | 0.86% | 1,670,880 |
| 2023-01-16 | 2023-01-12 | 0.112 | 14,004,000 | -80,000 | 0.86% | 1,568,448 |
| 2023-01-13 | 2023-01-11 | 0.112 | 14,084,000 | -160,000 | 0.87% | 1,577,408 |
| 2023-01-09 | 2023-01-05 | 0.112 | 14,244,000 | -160,000 | 0.88% | 1,595,328 |
| 2023-01-06 | 2023-01-04 | 0.111 | 14,404,000 | -80,000 | 0.89% | 1,598,844 |
| 2023-01-05 | 2023-01-03 | 0.108 | 14,484,000 | -16,000 | 0.89% | 1,564,272 |
| 2023-01-04 | 2022-12-30 | 0.108 | 14,500,000 | -80,000 | 0.89% | 1,566,000 |
| 2023-01-03 | 2022-12-29 | 0.106 | 14,580,000 | -80,000 | 0.90% | 1,545,480 |
| 2022-12-29 | 2022-12-23 | 0.106 | 14,660,000 | -60,000 | 0.90% | 1,553,960 |
| 2022-12-16 | 2022-12-14 | 0.106 | 14,720,000 | -4,000 | 0.91% | 1,560,320 |
| 2022-12-09 | 2022-12-07 | 0.110 | 14,724,000 | -84,000 | 0.91% | 1,619,640 |
| 2022-12-08 | 2022-12-06 | 0.111 | 14,808,000 | -80,000 | 0.91% | 1,643,688 |
| 2022-12-05 | 2022-12-01 | 0.103 | 14,888,000 | -60,000 | 0.92% | 1,533,464 |
| 2022-12-02 | 2022-11-30 | 0.105 | 14,948,000 | -60,000 | 0.92% | 1,569,540 |
| 2022-11-30 | 2022-11-28 | 0.103 | 15,008,000 | -80,000 | 0.92% | 1,545,824 |
| 2022-11-29 | 2022-11-25 | 0.102 | 15,088,000 | -160,000 | 0.93% | 1,538,976 |
| 2022-11-16 | 2022-11-14 | 0.117 | 15,248,000 | -60,000 | 0.94% | 1,784,016 |
| 2022-11-15 | 2022-11-11 | 0.098 | 15,308,000 | -120,000 | 0.94% | 1,500,184 |
| 2022-11-08 | 2022-11-04 | 0.089 | 15,428,000 | -120,000 | 0.95% | 1,373,092 |
| 2022-11-04 | 2022-11-02 | 0.090 | 15,548,000 | -80,000 | 0.96% | 1,399,320 |
| 2022-11-03 | 2022-11-01 | 0.084 | 15,628,000 | -80,000 | 0.96% | 1,312,752 |
| 2022-11-02 | 2022-10-31 | 0.084 | 15,708,000 | -80,000 | 0.97% | 1,319,472 |
| 2022-11-01 | 2022-10-28 | 0.085 | 15,788,000 | -20,000 | 0.97% | 1,341,980 |
| 2022-10-31 | 2022-10-27 | 0.088 | 15,808,000 | -120,000 | 0.97% | 1,391,104 |
| 2022-10-28 | 2022-10-26 | 0.089 | 15,928,000 | -20,000 | 0.98% | 1,417,592 |
| 2022-10-27 | 2022-10-25 | 0.089 | 15,948,000 | -80,000 | 0.98% | 1,419,372 |
| 2022-10-24 | 2022-10-20 | 0.099 | 16,028,000 | -160,000 | 0.99% | 1,586,772 |
| 2022-10-21 | 2022-10-19 | 0.094 | 16,188,000 | -80,000 | 1.00% | 1,521,672 |
| 2022-10-13 | 2022-10-11 | 0.099 | 16,268,000 | -80,000 | 1.00% | 1,610,532 |
| 2022-10-03 | 2022-09-29 | 0.104 | 16,348,000 | -80,000 | 1.01% | 1,700,192 |
| 2022-09-29 | 2022-09-27 | 0.097 | 16,428,000 | -80,000 | 1.01% | 1,593,516 |
| 2022-09-26 | 2022-09-22 | 0.097 | 16,508,000 | -80,000 | 1.02% | 1,601,276 |
| 2022-09-23 | 2022-09-21 | 0.098 | 16,588,000 | -140,000 | 1.02% | 1,625,624 |
| 2022-09-22 | 2022-09-20 | 0.106 | 16,728,000 | -44,000 | 1.03% | 1,773,168 |
| 2022-09-20 | 2022-09-16 | 0.109 | 16,772,000 | -40,000 | 1.03% | 1,828,148 |
| 2022-09-15 | 2022-09-13 | 0.118 | 16,812,000 | -80,000 | 1.03% | 1,983,816 |
| 2022-09-14 | 2022-09-09 | 0.118 | 16,892,000 | -40,000 | 1.04% | 1,993,256 |
| 2022-09-09 | 2022-09-07 | 0.118 | 16,932,000 | -124,000 | 1.04% | 1,997,976 |
| 2022-09-05 | 2022-09-01 | 0.115 | 17,056,000 | -80,000 | 1.05% | 1,961,440 |
| 2022-08-31 | 2022-08-29 | 0.122 | 17,136,000 | -80,000 | 1.05% | 2,090,592 |
| 2022-08-30 | 2022-08-26 | 0.132 | 17,216,000 | -36,000 | 1.06% | 2,272,512 |
| 2022-08-29 | 2022-08-25 | 0.136 | 17,252,000 | -64,000 | 1.06% | 2,346,272 |
| 2022-08-26 | 2022-08-24 | 0.132 | 17,316,000 | -80,000 | 1.06% | 2,285,712 |
| 2022-08-25 | 2022-08-23 | 0.130 | 17,396,000 | -144,000 | 1.07% | 2,261,480 |
| 2022-08-24 | 2022-08-22 | 0.135 | 17,540,000 | -240,000 | 1.08% | 2,367,900 |
| 2022-08-23 | 2022-08-19 | 0.135 | 17,780,000 | -2,800,000 | 1.09% | 2,400,300 |
| 2022-08-22 | 2022-08-18 | 0.120 | 20,580,000 | -160,000 | 1.27% | 2,469,600 |
| 2022-08-19 | 2022-08-17 | 0.119 | 20,740,000 | -80,000 | 1.28% | 2,468,060 |
| 2022-08-18 | 2022-08-16 | 0.120 | 20,820,000 | -4,000 | 1.28% | 2,498,400 |
| 2022-08-17 | 2022-08-15 | 0.123 | 20,824,000 | -80,000 | 1.28% | 2,561,352 |
| 2022-08-16 | 2022-08-12 | 0.117 | 20,904,000 | -4,000 | 1.29% | 2,445,768 |
| 2022-08-12 | 2022-08-10 | 0.117 | 20,908,000 | -88,000 | 1.29% | 2,446,236 |
| 2022-08-10 | 2022-08-08 | 0.116 | 20,996,000 | -76,000 | 1.29% | 2,435,536 |
| 2022-08-08 | 2022-08-04 | 0.114 | 21,072,000 | -80,000 | 1.30% | 2,402,208 |
| 2022-08-02 | 2022-07-29 | 0.117 | 21,152,000 | -60,000 | 1.30% | 2,474,784 |
| 2022-08-01 | 2022-07-28 | 0.121 | 21,212,000 | -160,000 | 1.30% | 2,566,652 |
| 2022-07-29 | 2022-07-27 | 0.115 | 21,372,000 | -280,000 | 1.31% | 2,457,780 |
| 2022-07-28 | 2022-07-26 | 0.107 | 21,652,000 | -240,000 | 1.33% | 2,316,764 |
| 2022-07-26 | 2022-07-22 | 0.106 | 21,892,000 | -40,000 | 1.35% | 2,320,552 |
| 2022-07-22 | 2022-07-20 | 0.101 | 21,932,000 | -80,000 | 1.48% | 2,215,132 |
| 2022-07-20 | 2022-07-18 | 0.100 | 22,012,000 | -80,000 | 1.49% | 2,201,200 |
| 2022-07-15 | 2022-07-13 | 0.108 | 22,092,000 | -80,000 | 1.49% | 2,385,936 |
| 2022-07-14 | 2022-07-12 | 0.106 | 22,172,000 | -40,000 | 1.50% | 2,350,232 |
| 2022-07-13 | 2022-07-11 | 0.103 | 22,212,000 | -40,000 | 1.50% | 2,287,836 |
| 2022-07-11 | 2022-07-07 | 0.103 | 22,252,000 | -44,000 | 1.51% | 2,291,956 |
| 2022-07-08 | 2022-07-06 | 0.100 | 22,296,000 | -80,000 | 1.51% | 2,229,600 |
| 2022-07-07 | 2022-07-05 | 0.100 | 22,376,000 | -4,000 | 1.51% | 2,237,600 |
| 2022-06-30 | 2022-06-28 | 0.108 | 22,380,000 | -4,000 | 1.51% | 2,417,040 |
| 2022-06-28 | 2022-06-24 | 0.101 | 22,384,000 | -40,000 | 1.51% | 2,260,784 |
| 2022-06-27 | 2022-06-23 | 0.098 | 22,424,000 | -40,000 | 1.52% | 2,197,552 |
| 2022-06-22 | 2022-06-20 | 0.100 | 22,464,000 | -4,000 | 1.52% | 2,246,400 |
| 2022-06-21 | 2022-06-17 | 0.106 | 22,468,000 | -2,000 | 1.52% | 2,381,608 |
| 2022-06-20 | 2022-06-16 | 0.100 | 22,470,000 | -80,000 | 1.52% | 2,247,000 |
| 2022-06-17 | 2022-06-15 | 0.104 | 22,550,000 | -40,000 | 1.53% | 2,345,200 |
| 2022-06-10 | 2022-06-08 | 0.105 | 22,590,000 | -80,000 | 1.53% | 2,371,950 |
| 2022-06-01 | 2022-05-30 | 0.108 | 22,670,000 | -16,000 | 1.53% | 2,448,360 |
| 2022-05-26 | 2022-05-24 | 0.113 | 22,686,000 | -40,000 | 1.53% | 2,563,518 |
| 2022-05-13 | 2022-05-11 | 0.114 | 22,726,000 | -8,000 | 1.54% | 2,590,764 |
| 2022-05-06 | 2022-05-04 | 0.120 | 22,734,000 | -288,000 | 1.54% | 2,728,080 |
| 2022-05-04 | 2022-04-29 | 0.118 | 23,022,000 | -80,000 | 1.56% | 2,716,596 |
| 2021-03-30 | 2021-03-26 | 0.355 | 23,102,000 | -4,000 | 2.06% | 8,201,210 |
| 2021-01-15 | 2021-01-13 | 0.380 | 23,106,000 | -184,000 | 2.06% | 8,780,280 |
| 2021-01-08 | 2021-01-06 | 0.460 | 23,290,000 | -4,000 | 2.08% | 10,713,400 |
| 2021-01-05 | 2020-12-31 | 0.480 | 23,294,000 | -236,000 | 2.08% | 11,181,120 |
| 2020-12-28 | 2020-12-22 | 0.560 | 23,530,000 | -4,260,000 | 2.10% | 13,176,800 |
| 2020-12-11 | 2020-12-09 | 0.590 | 27,790,000 | -4,000 | 2.48% | 16,396,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 27,794,000 | -572,000 | 2.48% | 16,398,460 |
| 2020-12-09 | 2020-12-07 | 0.590 | 28,366,000 | -32,000 | 2.53% | 16,735,940 |
| 2020-12-08 | 2020-12-04 | 0.590 | 28,398,000 | -768,000 | 2.54% | 16,754,820 |
| 2020-11-30 | 2020-11-26 | 0.640 | 29,166,000 | -88,000 | 2.60% | 18,666,240 |
| 2020-11-26 | 2020-11-24 | 0.640 | 29,254,000 | -204,000 | 2.61% | 18,722,560 |
| 2020-11-25 | 2020-11-23 | 0.670 | 29,458,000 | -188,000 | 2.63% | 19,736,860 |
| 2020-11-24 | 2020-11-20 | 0.670 | 29,646,000 | -52,000 | 2.65% | 19,862,820 |
| 2020-11-16 | 2020-11-12 | 0.730 | 29,698,000 | -52,000 | 2.65% | 21,679,540 |
| 2020-10-07 | 2020-10-05 | 0.870 | 29,750,000 | -132,000 | 2.66% | 25,882,500 |
| 2020-09-16 | 2020-09-14 | 1.020 | 29,882,000 | -20,442,000 | 2.67% | 30,479,640 |
| 2020-09-15 | 2020-09-11 | 1.180 | 50,324,000 | +116,000 | 4.49% | 59,382,320 |
| 2020-08-19 | 2020-08-17 | 1.490 | 50,208,000 | -404,000 | 4.48% | 74,809,920 |
| 2020-07-23 | 2020-07-21 | 1.980 | 50,612,000 | +300,000 | 4.52% | 100,211,760 |
| 2020-07-10 | 2020-07-08 | 1.980 | 50,312,000 | +4,000 | 4.49% | 99,617,760 |
| 2020-07-07 | 2020-07-03 | 2.040 | 50,308,000 | +24,000 | 4.49% | 102,628,320 |
| 2020-07-06 | 2020-07-02 | 2.020 | 50,284,000 | +20,000 | 4.49% | 101,573,680 |
| 2020-06-30 | 2020-06-26 | 2.309 | 50,264,000 | +24,000 | 4.49% | 116,056,390 |
| 2020-06-29 | 2020-06-24 | 2.278 | 50,240,000 | +847,219 | 4.49% | 114,467,922 |
| 2020-06-24 | 2020-06-22 | 2.289 | 49,392,781 | +3,933 | 4.49% | 113,040,000 |
| 2020-06-22 | 2020-06-18 | 2.319 | 49,388,848 | +3,932 | 4.49% | 114,538,079 |
| 2020-06-18 | 2020-06-16 | 2.319 | 49,384,916 | +3,933 | 4.49% | 114,528,960 |
| 2020-06-17 | 2020-06-15 | 2.319 | 49,380,983 | +3,932 | 4.48% | 114,519,839 |
| 2020-06-15 | 2020-06-11 | 2.319 | 49,377,051 | +3,933 | 4.48% | 114,510,721 |
| 2020-06-12 | 2020-06-10 | 2.309 | 49,373,118 | +3,932 | 4.48% | 113,999,399 |
| 2020-06-11 | 2020-06-09 | 2.289 | 49,369,186 | +3,933 | 4.48% | 112,986,001 |
| 2020-06-10 | 2020-06-08 | 2.289 | 49,365,253 | +3,932 | 4.48% | 112,977,000 |
| 2020-06-09 | 2020-06-05 | 2.289 | 49,361,321 | +3,933 | 4.48% | 112,968,001 |
| 2020-06-08 | 2020-06-04 | 2.289 | 49,357,388 | +3,932 | 4.48% | 112,959,000 |
| 2020-06-05 | 2020-06-03 | 2.289 | 49,353,456 | +908,419 | 4.48% | 112,950,001 |
| 2020-06-04 | 2020-06-02 | 2.278 | 48,445,037 | +3,932 | 4.40% | 110,378,239 |
| 2020-06-03 | 2020-06-01 | 2.278 | 48,441,105 | +2,882,557 | 4.40% | 110,369,281 |
| 2020-06-02 | 2020-05-29 | 2.289 | 45,558,548 | +1,930,880 | 4.14% | 104,264,999 |
| 2020-06-01 | 2020-05-28 | 2.309 | 43,627,668 | +3,932 | 3.96% | 100,733,520 |
| 2020-05-29 | 2020-05-27 | 2.289 | 43,623,736 | +15,731 | 3.96% | 99,837,001 |
| 2020-05-28 | 2020-05-26 | 2.268 | 43,608,005 | +3,932 | 3.96% | 98,913,879 |
| 2020-05-27 | 2020-05-25 | 2.146 | 43,604,073 | -2,591,548 | 3.96% | 93,582,720 |
| 2020-05-26 | 2020-05-22 | 2.187 | 46,195,621 | +7,865 | 4.20% | 101,024,200 |
| 2020-05-25 | 2020-05-21 | 2.197 | 46,187,756 | +3,933 | 4.19% | 101,476,801 |
| 2020-05-22 | 2020-05-20 | 2.207 | 46,183,823 | +19,663 | 4.19% | 101,937,920 |
| 2020-05-21 | 2020-05-19 | 2.299 | 46,164,160 | +6,347,129 | 4.19% | 106,120,559 |
| 2020-05-20 | 2020-05-18 | 2.329 | 39,817,031 | +3,933 | 3.62% | 92,745,000 |
| 2020-05-19 | 2020-05-15 | 2.411 | 39,813,098 | +8,270,144 | 3.62% | 95,975,519 |
| 2020-05-14 | 2020-05-12 | 2.411 | 31,542,954 | +7,866 | 2.86% | 76,039,081 |
| 2020-05-13 | 2020-05-11 | 2.441 | 31,535,088 | +998,866 | 2.86% | 76,982,399 |
| 2020-05-12 | 2020-05-08 | 2.502 | 30,536,222 | +3,933 | 2.77% | 76,407,601 |
| 2020-05-07 | 2020-05-05 | 2.675 | 30,532,289 | +78,651 | 2.77% | 81,677,280 |
| 2020-04-21 | 2020-04-17 | 2.736 | 30,453,638 | +983,136 | 2.77% | 83,325,439 |
| 2020-04-17 | 2020-04-15 | 2.787 | 29,470,502 | -11,797 | 2.68% | 82,134,241 |
| 2020-04-15 | 2020-04-09 | 3.082 | 29,482,299 | +983,136 | 2.68% | 90,863,639 |
| 2020-03-23 | 2020-03-19 | 3.296 | 28,499,163 | -157,302 | 2.59% | 93,921,121 |
| 2020-02-14 | 2020-02-12 | 3.662 | 28,656,465 | +11,798 | 2.60% | 104,932,802 |
| 2020-02-07 | 2020-02-05 | 3.794 | 28,644,667 | +3,933 | 2.60% | 108,677,280 |
| 2020-01-08 | 2020-01-06 | 4.180 | 28,640,734 | -39,326 | 2.60% | 119,732,518 |
| 2020-01-07 | 2020-01-03 | 4.180 | 28,680,060 | -78,651 | 2.60% | 119,896,921 |
| 2020-01-06 | 2020-01-02 | 4.160 | 28,758,711 | -78,651 | 2.61% | 119,640,681 |
| 2019-12-27 | 2019-12-20 | 4.374 | 28,837,362 | -51,123 | 2.62% | 126,127,601 |
| 2019-12-23 | 2019-12-19 | 4.221 | 28,888,485 | -7,865 | 2.62% | 121,943,601 |
| 2019-12-20 | 2019-12-18 | 4.150 | 28,896,350 | -444,378 | 2.62% | 119,919,360 |
| 2019-12-18 | 2019-12-16 | 4.130 | 29,340,728 | -3,932 | 2.66% | 121,166,642 |
| 2019-12-17 | 2019-12-13 | 4.323 | 29,344,660 | +3,932 | 2.66% | 126,853,999 |
| 2019-12-16 | 2019-12-12 | 4.191 | 29,340,728 | +7,865 | 2.66% | 122,957,282 |
| 2019-12-13 | 2019-12-11 | 4.435 | 29,332,863 | -3,932 | 2.66% | 130,084,962 |
| 2019-12-03 | 2019-11-29 | 4.506 | 29,336,795 | +7,865 | 2.66% | 132,191,200 |
| 2019-11-29 | 2019-11-27 | 4.425 | 29,328,930 | +19,663 | 2.66% | 129,769,200 |
| 2019-11-28 | 2019-11-26 | 4.374 | 29,309,267 | +7,865 | 2.66% | 128,191,599 |
| 2019-11-27 | 2019-11-25 | 4.343 | 29,301,402 | +7,865 | 2.66% | 127,263,079 |
| 2019-11-26 | 2019-11-22 | 4.374 | 29,293,537 | +31,460 | 2.66% | 128,122,800 |
| 2019-11-25 | 2019-11-21 | 4.384 | 29,262,077 | +7,865 | 2.66% | 128,282,841 |
| 2019-11-18 | 2019-11-14 | 4.506 | 29,254,212 | +31,461 | 2.66% | 131,819,082 |
| 2019-11-07 | 2019-11-05 | 4.425 | 29,222,751 | +51,123 | 2.65% | 129,299,399 |
| 2019-11-06 | 2019-11-04 | 4.414 | 29,171,628 | +7,865 | 2.65% | 128,776,479 |
| 2019-11-05 | 2019-11-01 | 4.404 | 29,163,763 | +51,123 | 2.65% | 128,445,120 |
| 2019-10-31 | 2019-10-29 | 4.475 | 29,112,640 | +11,798 | 2.64% | 130,292,800 |
| 2019-10-25 | 2019-10-23 | 4.496 | 29,100,842 | +94,381 | 2.64% | 130,831,999 |
| 2019-10-18 | 2019-10-16 | 4.475 | 29,006,461 | +3,932 | 2.63% | 129,817,599 |
| 2019-10-16 | 2019-10-14 | 4.445 | 29,002,529 | -11,797 | 2.63% | 128,915,002 |
| 2019-10-15 | 2019-10-11 | 4.475 | 29,014,326 | +55,055 | 2.63% | 129,852,799 |
| 2019-10-11 | 2019-10-09 | 4.475 | 28,959,271 | +1,175,832 | 2.63% | 129,606,402 |
| 2019-10-10 | 2019-10-08 | 4.475 | 27,783,439 | +393,254 | 2.52% | 124,343,999 |
| 2019-10-09 | 2019-10-04 | 4.486 | 27,390,185 | +589,882 | 2.49% | 122,862,601 |
| 2019-10-02 | 2019-09-27 | 4.486 | 26,800,303 | -7,865 | 2.43% | 120,216,601 |
| 2019-09-24 | 2019-09-20 | 4.475 | 26,808,168 | -7,865 | 2.43% | 119,979,201 |
| 2019-09-23 | 2019-09-19 | 4.475 | 26,816,033 | -3,932 | 2.44% | 120,014,400 |
| 2019-09-20 | 2019-09-18 | 4.506 | 26,819,965 | -11,798 | 2.44% | 120,850,398 |
| 2019-09-19 | 2019-09-17 | 4.486 | 26,831,763 | -3,933 | 2.44% | 120,357,720 |
| 2019-09-18 | 2019-09-16 | 4.496 | 26,835,696 | -3,932 | 2.44% | 120,648,322 |
| 2019-09-17 | 2019-09-13 | 4.486 | 26,839,628 | -15,730 | 2.44% | 120,392,999 |
| 2019-09-16 | 2019-09-12 | 4.475 | 26,855,358 | -19,663 | 2.44% | 120,190,398 |
| 2019-09-13 | 2019-09-11 | 4.496 | 26,875,021 | -15,730 | 2.44% | 120,825,120 |
| 2019-09-12 | 2019-09-10 | 4.567 | 26,890,751 | -47,191 | 2.44% | 122,810,479 |
| 2019-09-11 | 2019-09-09 | 4.486 | 26,937,942 | -55,055 | 2.45% | 120,834,001 |
| 2019-09-10 | 2019-09-06 | 4.486 | 26,992,997 | -19,663 | 2.45% | 121,080,958 |
| 2019-09-09 | 2019-09-05 | 4.587 | 27,012,660 | -78,651 | 2.45% | 123,916,759 |
| 2019-09-06 | 2019-09-04 | 4.577 | 27,091,311 | -98,314 | 2.46% | 124,001,999 |
| 2019-09-05 | 2019-09-03 | 4.618 | 27,189,625 | -78,651 | 2.47% | 125,558,241 |
| 2019-09-04 | 2019-09-02 | 4.577 | 27,268,276 | -51,123 | 2.48% | 124,812,001 |
| 2019-09-03 | 2019-08-30 | 4.486 | 27,319,399 | -31,460 | 2.48% | 122,545,081 |
| 2019-08-30 | 2019-08-28 | 4.557 | 27,350,859 | -47,191 | 2.48% | 124,633,599 |
| 2019-08-29 | 2019-08-27 | 4.709 | 27,398,050 | -98,313 | 2.49% | 129,028,841 |
| 2019-08-28 | 2019-08-26 | 4.730 | 27,496,363 | -19,663 | 2.50% | 130,051,198 |
| 2019-08-27 | 2019-08-23 | 4.811 | 27,516,026 | -117,977 | 2.50% | 132,383,239 |
| 2019-08-26 | 2019-08-22 | 4.781 | 27,634,003 | -55,055 | 2.51% | 132,107,602 |
| 2019-08-23 | 2019-08-21 | 4.689 | 27,689,058 | -117,977 | 2.51% | 129,836,039 |
| 2019-08-22 | 2019-08-20 | 4.587 | 27,807,035 | -78,650 | 2.53% | 127,560,842 |
| 2019-08-21 | 2019-08-19 | 4.496 | 27,885,685 | -110,112 | 2.53% | 125,368,878 |
| 2019-08-20 | 2019-08-16 | 4.445 | 27,995,797 | -27,528 | 2.54% | 124,440,121 |
| 2019-08-19 | 2019-08-15 | 4.475 | 28,023,325 | -19,662 | 2.55% | 125,417,602 |
| 2019-08-14 | 2019-08-12 | 4.526 | 28,042,987 | +7,865 | 2.55% | 126,931,798 |
| 2019-08-09 | 2019-08-07 | 4.557 | 28,035,122 | -98,314 | 2.55% | 127,751,679 |
| 2019-08-07 | 2019-08-05 | 4.557 | 28,133,436 | -86,516 | 2.56% | 128,199,680 |
| 2019-08-06 | 2019-08-02 | 4.577 | 28,219,952 | -47,190 | 2.56% | 129,168,000 |
| 2019-08-05 | 2019-08-01 | 4.577 | 28,267,142 | -19,663 | 2.57% | 129,383,998 |
| 2019-08-02 | 2019-07-31 | 4.577 | 28,286,805 | -7,865 | 2.57% | 129,473,999 |
| 2019-08-01 | 2019-07-30 | 4.557 | 28,294,670 | -19,663 | 2.57% | 128,934,399 |
| 2019-07-31 | 2019-07-29 | 4.526 | 28,314,333 | -7,865 | 2.57% | 128,160,000 |
| 2019-07-26 | 2019-07-24 | 4.618 | 28,322,198 | -47,191 | 2.57% | 130,788,319 |
| 2019-07-25 | 2019-07-23 | 4.628 | 28,369,389 | -27,528 | 2.58% | 131,294,801 |
| 2019-07-18 | 2019-07-16 | 4.638 | 28,396,917 | +39,326 | 2.58% | 131,711,042 |
| 2019-07-16 | 2019-07-12 | 4.598 | 28,357,591 | +15,730 | 2.58% | 130,374,880 |
| 2019-07-12 | 2019-07-10 | 4.679 | 28,341,861 | -15,730 | 2.57% | 132,608,801 |
| 2019-07-08 | 2019-07-04 | 4.740 | 28,357,591 | -35,393 | 2.58% | 134,413,040 |
| 2019-07-05 | 2019-07-03 | 4.801 | 28,392,984 | +137,639 | 2.58% | 136,313,600 |
| 2019-07-04 | 2019-07-02 | 5.035 | 28,255,345 | -19,663 | 2.57% | 142,263,001 |
| 2019-06-28 | 2019-06-26 | 4.781 | 28,275,008 | -27,527 | 2.57% | 135,172,002 |
| 2019-06-26 | 2019-06-24 | 4.882 | 28,302,535 | -47,191 | 2.57% | 138,182,398 |
| 2019-06-25 | 2019-06-21 | 4.874 | 28,349,726 | -47,191 | 2.57% | 138,183,949 |
| 2019-06-24 | 2019-06-20 | 4.740 | 28,396,917 | +574,227 | 2.58% | 134,601,721 |
| 2019-06-21 | 2019-06-19 | 4.647 | 27,822,690 | +910,251 | 2.57% | 129,293,999 |
| 2019-06-20 | 2019-06-18 | 4.513 | 26,912,439 | +398,961 | 2.48% | 121,451,038 |
| 2019-06-19 | 2019-06-17 | 4.502 | 26,513,478 | +588,758 | 2.44% | 119,376,798 |
| 2019-06-18 | 2019-06-14 | 4.441 | 25,924,720 | -11,621 | 2.39% | 115,119,598 |
| 2019-06-14 | 2019-06-12 | 4.472 | 25,936,341 | +3,874 | 2.39% | 115,974,722 |
| 2019-06-13 | 2019-06-11 | 4.502 | 25,932,467 | -42,608 | 2.39% | 116,760,799 |
| 2019-06-10 | 2019-06-05 | 4.441 | 25,975,075 | -3,873 | 2.40% | 115,343,201 |
| 2019-06-06 | 2019-06-04 | 4.461 | 25,978,948 | -23,241 | 2.40% | 115,896,960 |
| 2019-06-05 | 2019-06-03 | 4.637 | 26,002,189 | +23,241 | 2.40% | 120,565,482 |
| 2019-06-04 | 2019-05-31 | 4.544 | 25,978,948 | +38,734 | 2.40% | 118,043,200 |
| 2019-06-03 | 2019-05-30 | 4.441 | 25,940,214 | +15,494 | 2.39% | 115,188,400 |
| 2019-05-31 | 2019-05-29 | 4.327 | 25,924,720 | +15,493 | 2.39% | 112,174,678 |
| 2019-05-30 | 2019-05-28 | 4.306 | 25,909,227 | +3,874 | 2.39% | 111,572,521 |
| 2019-05-29 | 2019-05-27 | 4.337 | 25,905,353 | +58,101 | 2.39% | 112,358,399 |
| 2019-05-28 | 2019-05-24 | 4.379 | 25,847,252 | +15,493 | 2.38% | 113,174,079 |
| 2019-05-27 | 2019-05-23 | 4.461 | 25,831,759 | +42,608 | 2.38% | 115,240,322 |
| 2019-05-23 | 2019-05-21 | 4.430 | 25,789,151 | +30,987 | 2.38% | 114,251,280 |
| 2019-05-22 | 2019-05-20 | 4.399 | 25,758,164 | +15,494 | 2.38% | 113,316,001 |
| 2019-05-21 | 2019-05-17 | 4.430 | 25,742,670 | +7,747 | 2.37% | 114,045,359 |
| 2019-05-16 | 2019-05-14 | 4.379 | 25,734,923 | +11,620 | 2.37% | 112,682,238 |
| 2019-05-14 | 2019-05-09 | 4.482 | 25,723,303 | +23,240 | 2.37% | 115,287,759 |
| 2019-05-10 | 2019-05-08 | 4.379 | 25,700,063 | +3,874 | 2.37% | 112,529,601 |
| 2019-05-09 | 2019-05-07 | 4.389 | 25,696,189 | -46,481 | 2.37% | 112,777,999 |
| 2019-05-08 | 2019-05-06 | 4.441 | 25,742,670 | -15,494 | 2.37% | 114,311,199 |
| 2019-05-07 | 2019-05-03 | 4.441 | 25,758,164 | +11,620 | 2.38% | 114,380,001 |
| 2019-05-06 | 2019-05-02 | 4.544 | 25,746,544 | -15,493 | 2.37% | 116,987,202 |
| 2019-05-03 | 2019-04-30 | 4.595 | 25,762,037 | -38,734 | 2.38% | 118,387,799 |
| 2019-05-02 | 2019-04-29 | 4.626 | 25,800,771 | -19,367 | 2.38% | 119,365,119 |
| 2019-04-30 | 2019-04-26 | 4.699 | 25,820,138 | -92,962 | 2.38% | 121,321,198 |
| 2019-04-29 | 2019-04-25 | 4.771 | 25,913,100 | -69,721 | 2.39% | 123,631,199 |
| 2019-04-26 | 2019-04-24 | 4.864 | 25,982,821 | -69,722 | 2.40% | 126,378,718 |
| 2019-04-24 | 2019-04-18 | 4.916 | 26,052,543 | +3,874 | 2.40% | 128,063,041 |
| 2019-04-12 | 2019-04-10 | 4.885 | 26,048,669 | -1,382,807 | 2.40% | 127,236,998 |
| 2019-04-10 | 2019-04-08 | 4.719 | 27,431,476 | -34,861 | 2.53% | 129,458,960 |
| 2019-04-02 | 2019-03-29 | 4.750 | 27,466,337 | +58,101 | 2.53% | 130,474,401 |
| 2019-03-14 | 2019-03-12 | 5.256 | 27,408,236 | -244,024 | 2.53% | 144,067,362 |
| 2019-03-13 | 2019-03-11 | 5.215 | 27,652,260 | -6,685,503 | 2.55% | 144,207,798 |
| 2019-03-08 | 2019-03-06 | 5.246 | 34,337,763 | +1,003,213 | 3.17% | 180,136,801 |
| 2019-03-04 | 2019-02-28 | 5.298 | 33,334,550 | +15,494 | 3.07% | 176,595,120 |
| 2019-03-01 | 2019-02-27 | 5.194 | 33,319,056 | -211,101 | 3.07% | 173,072,238 |
| 2019-02-28 | 2019-02-26 | 5.163 | 33,530,157 | -46,481 | 3.09% | 173,129,999 |
| 2019-02-27 | 2019-02-25 | 5.153 | 33,576,638 | -162,683 | 3.10% | 173,023,260 |
| 2019-02-26 | 2019-02-22 | 5.153 | 33,739,321 | -453,189 | 3.11% | 173,861,579 |
| 2019-02-25 | 2019-02-21 | 5.143 | 34,192,510 | -263,392 | 3.15% | 175,843,800 |
| 2019-02-22 | 2019-02-20 | 5.122 | 34,455,902 | -460,935 | 3.18% | 176,486,722 |
| 2019-02-21 | 2019-02-19 | 5.132 | 34,916,837 | +348,606 | 3.22% | 179,208,259 |
| 2019-02-18 | 2019-02-14 | 5.339 | 34,568,231 | +402,835 | 3.19% | 184,558,663 |
| 2019-02-15 | 2019-02-13 | 5.401 | 34,165,396 | +154,936 | 3.15% | 184,524,860 |
| 2019-02-14 | 2019-02-12 | 5.401 | 34,010,460 | -73,595 | 3.14% | 183,688,061 |
| 2019-02-13 | 2019-02-11 | 5.422 | 34,084,055 | +391,215 | 3.14% | 184,789,503 |
| 2019-02-01 | 2019-01-30 | 5.215 | 33,692,840 | -488,050 | 3.11% | 175,709,699 |
| 2019-01-31 | 2019-01-29 | 5.215 | 34,180,890 | -325,366 | 3.15% | 178,254,902 |
| 2019-01-21 | 2019-01-17 | 5.205 | 34,506,256 | +224,658 | 3.18% | 179,595,360 |
| 2019-01-18 | 2019-01-16 | 5.174 | 34,281,598 | -561,644 | 3.16% | 177,364,018 |
| 2019-01-17 | 2019-01-15 | 5.205 | 34,843,242 | -662,353 | 3.21% | 181,349,277 |
| 2019-01-15 | 2019-01-11 | 5.184 | 35,505,595 | -42,608 | 3.27% | 184,063,319 |
| 2019-01-14 | 2019-01-10 | 5.060 | 35,548,203 | +7,747 | 3.28% | 179,879,001 |
| 2019-01-10 | 2019-01-08 | 5.163 | 35,540,456 | -158,810 | 3.28% | 183,510,000 |
| 2019-01-08 | 2019-01-04 | 5.153 | 35,699,266 | -23,240 | 3.29% | 183,961,342 |
| 2019-01-07 | 2019-01-03 | 5.411 | 35,722,506 | +3,873 | 3.29% | 193,303,599 |
| 2019-01-03 | 2018-12-31 | 5.721 | 35,718,633 | -972,225 | 3.29% | 204,348,442 |
| 2019-01-02 | 2018-12-27 | 5.205 | 36,690,858 | +92,962 | 3.38% | 190,965,599 |
| 2018-12-28 | 2018-12-24 | 5.308 | 36,597,896 | -1,996,742 | 3.37% | 194,261,158 |
| 2018-12-27 | 2018-12-20 | 5.060 | 38,594,638 | +794,048 | 3.56% | 195,294,399 |
| 2018-12-21 | 2018-12-19 | 5.060 | 37,800,590 | -1,185,262 | 3.49% | 191,276,402 |
| 2018-12-20 | 2018-12-18 | 5.081 | 38,985,852 | -887,011 | 3.59% | 198,079,198 |
| 2018-12-19 | 2018-12-17 | 5.070 | 39,872,863 | -96,835 | 3.68% | 202,174,161 |
| 2018-12-18 | 2018-12-14 | 4.854 | 39,969,698 | -739,821 | 3.69% | 193,997,200 |
| 2018-12-17 | 2018-12-13 | 4.812 | 40,709,519 | -662,353 | 3.75% | 195,906,400 |
| 2018-12-14 | 2018-12-12 | 4.833 | 41,371,872 | -875,390 | 3.81% | 199,948,321 |
| 2018-12-13 | 2018-12-11 | 4.854 | 42,247,262 | -302,126 | 3.90% | 205,051,600 |
| 2018-12-12 | 2018-12-10 | 4.843 | 42,549,388 | -437,695 | 3.92% | 206,078,601 |
| 2018-12-11 | 2018-12-07 | 4.823 | 42,987,083 | -1,041,947 | 3.96% | 207,310,640 |
| 2018-12-10 | 2018-12-06 | 4.843 | 44,029,030 | -1,092,301 | 4.06% | 213,244,921 |
| 2018-12-07 | 2018-12-05 | 4.843 | 45,121,331 | -1,076,807 | 4.16% | 218,535,241 |
| 2018-12-06 | 2018-12-04 | 4.843 | 46,198,138 | -1,022,580 | 4.26% | 223,750,519 |
| 2018-12-05 | 2018-12-03 | 4.843 | 47,220,718 | -1,018,706 | 4.35% | 228,703,160 |
| 2018-12-04 | 2018-11-30 | 4.905 | 48,239,424 | -185,924 | 4.45% | 236,625,998 |
| 2018-12-03 | 2018-11-29 | 4.616 | 48,425,348 | -69,721 | 4.47% | 223,535,760 |
| 2018-11-30 | 2018-11-28 | 4.626 | 48,495,069 | -166,557 | 4.47% | 224,358,399 |
| 2018-11-29 | 2018-11-27 | 4.750 | 48,661,626 | -120,076 | 4.49% | 231,159,201 |
| 2018-11-28 | 2018-11-26 | 4.699 | 48,781,702 | -139,442 | 4.50% | 229,210,802 |
| 2018-11-27 | 2018-11-23 | 4.688 | 48,921,144 | -131,696 | 4.51% | 229,360,799 |
| 2018-11-26 | 2018-11-22 | 4.750 | 49,052,840 | -154,936 | 4.52% | 233,017,600 |
| 2018-11-23 | 2018-11-21 | 4.699 | 49,207,776 | -89,089 | 4.54% | 231,212,798 |
| 2018-11-22 | 2018-11-20 | 4.854 | 49,296,865 | -112,329 | 4.55% | 239,267,601 |
| 2018-11-21 | 2018-11-19 | 4.936 | 49,409,194 | -584,884 | 4.56% | 243,894,722 |
| 2018-11-20 | 2018-11-16 | 5.081 | 49,994,078 | -790,175 | 4.61% | 254,009,759 |
| 2018-11-19 | 2018-11-15 | 5.081 | 50,784,253 | -11,621 | 4.68% | 258,024,478 |
| 2018-11-16 | 2018-11-14 | 5.163 | 50,795,874 | -15,493 | 4.68% | 262,280,001 |
| 2018-11-13 | 2018-11-09 | 5.205 | 50,811,367 | +11,620 | 4.68% | 264,458,878 |
| 2018-11-12 | 2018-11-08 | 5.163 | 50,799,747 | +15,494 | 4.68% | 262,299,999 |
| 2018-11-09 | 2018-11-07 | 5.267 | 50,784,253 | +19,367 | 4.68% | 267,464,397 |
| 2018-11-06 | 2018-11-02 | 5.370 | 50,764,886 | +3,873 | 4.68% | 272,604,798 |
| 2018-11-02 | 2018-10-31 | 5.215 | 50,761,013 | +30,987 | 4.68% | 264,721,000 |
| 2018-11-01 | 2018-10-30 | 5.267 | 50,730,026 | +46,481 | 4.68% | 267,178,801 |
| 2018-10-23 | 2018-10-19 | 5.308 | 50,683,545 | +54,228 | 4.67% | 269,027,601 |
| 2018-10-19 | 2018-10-16 | 5.422 | 50,629,317 | +42,607 | 4.67% | 274,490,999 |
| 2018-10-18 | 2018-10-15 | 5.422 | 50,586,710 | +38,734 | 4.66% | 274,260,002 |
| 2018-10-16 | 2018-10-12 | 5.442 | 50,547,976 | +15,494 | 4.66% | 275,094,002 |
| 2018-10-15 | 2018-10-11 | 5.277 | 50,532,482 | +30,987 | 4.66% | 266,660,240 |
| 2018-10-12 | 2018-10-10 | 5.504 | 50,501,495 | +50,355 | 4.66% | 277,970,162 |
| 2018-10-11 | 2018-10-09 | 5.442 | 50,451,140 | +27,113 | 4.65% | 274,566,998 |
| 2018-10-10 | 2018-10-08 | 5.700 | 50,424,027 | +19,368 | 4.65% | 287,437,443 |
| 2018-10-09 | 2018-10-05 | 5.711 | 50,404,659 | +27,113 | 4.65% | 287,847,557 |
| 2018-10-08 | 2018-10-04 | 5.711 | 50,377,546 | +23,241 | 4.65% | 287,692,722 |
| 2018-10-05 | 2018-10-03 | 5.659 | 50,354,305 | +34,860 | 4.64% | 284,959,999 |
| 2018-10-04 | 2018-10-02 | 5.731 | 50,319,445 | +19,368 | 4.64% | 288,400,203 |
| 2018-10-03 | 2018-09-28 | 5.680 | 50,300,077 | +441,568 | 4.64% | 285,691,997 |
| 2018-10-02 | 2018-09-27 | 5.246 | 49,858,509 | +143,316 | 4.60% | 261,559,040 |
| 2018-09-27 | 2018-09-24 | 4.957 | 49,715,193 | +3,874 | 4.58% | 246,432,001 |
| 2018-09-26 | 2018-09-21 | 4.657 | 49,711,319 | +11,620 | 4.58% | 231,525,358 |
| 2018-09-20 | 2018-09-18 | 4.544 | 49,699,699 | +38,734 | 4.58% | 225,825,599 |
| 2018-09-19 | 2018-09-17 | 4.647 | 49,660,965 | +11,620 | 4.58% | 230,777,999 |
| 2018-09-18 | 2018-09-14 | 4.647 | 49,649,345 | +27,114 | 4.58% | 230,724,000 |
| 2018-09-10 | 2018-09-06 | 4.595 | 49,622,231 | -23,241 | 4.58% | 228,035,800 |
| 2018-09-07 | 2018-09-05 | 4.647 | 49,645,472 | -19,367 | 4.58% | 230,706,002 |
| 2018-09-05 | 2018-09-03 | 4.626 | 49,664,839 | -11,620 | 4.58% | 229,770,242 |
| 2018-09-04 | 2018-08-31 | 4.802 | 49,676,459 | -143,316 | 4.58% | 238,545,001 |
| 2018-08-31 | 2018-08-29 | 4.647 | 49,819,775 | +3,195,562 | 4.59% | 231,516,001 |
| 2018-08-30 | 2018-08-28 | 4.647 | 46,624,213 | +23,240 | 4.30% | 216,665,999 |
| 2018-08-29 | 2018-08-27 | 4.647 | 46,600,973 | +11,620 | 4.30% | 216,558,001 |
| 2018-08-28 | 2018-08-24 | 4.647 | 46,589,353 | +7,747 | 4.30% | 216,504,002 |
| 2018-08-24 | 2018-08-22 | 4.730 | 46,581,606 | +3,276,904 | 4.30% | 220,316,321 |
| 2018-08-23 | 2018-08-21 | 4.647 | 43,304,702 | -3,242,043 | 3.99% | 201,239,998 |
| 2018-08-22 | 2018-08-20 | 4.616 | 46,546,745 | +3,168,448 | 4.29% | 214,863,960 |
| 2018-08-21 | 2018-08-17 | 4.719 | 43,378,297 | -19,367 | 4.00% | 204,717,719 |
| 2018-08-20 | 2018-08-16 | 4.719 | 43,397,664 | +65,848 | 4.00% | 204,809,119 |
| 2018-08-17 | 2018-08-15 | 4.740 | 43,331,816 | +11,620 | 4.00% | 205,393,318 |
| 2018-08-16 | 2018-08-14 | 4.657 | 43,320,196 | +7,747 | 3.99% | 201,759,360 |
| 2018-08-15 | 2018-08-13 | 4.719 | 43,312,449 | +19,367 | 3.99% | 204,406,959 |
| 2018-08-14 | 2018-08-10 | 4.750 | 43,293,082 | +7,747 | 3.99% | 205,656,799 |
| 2018-08-13 | 2018-08-09 | 4.833 | 43,285,335 | +30,987 | 3.99% | 209,195,998 |
| 2018-08-10 | 2018-08-08 | 4.833 | 43,254,348 | +7,747 | 3.99% | 209,046,239 |
| 2018-08-09 | 2018-08-07 | 4.843 | 43,246,601 | +23,240 | 3.99% | 209,455,398 |
| 2018-08-07 | 2018-08-03 | 4.740 | 43,223,361 | +27,114 | 3.99% | 204,879,240 |
| 2018-08-06 | 2018-08-02 | 4.657 | 43,196,247 | +3,873 | 3.98% | 201,182,080 |
| 2018-07-26 | 2018-07-24 | 5.029 | 43,192,374 | -1,599,717 | 3.98% | 217,221,482 |
| 2018-07-25 | 2018-07-23 | 4.998 | 44,792,091 | +11,620 | 4.13% | 223,879,039 |
| 2018-07-24 | 2018-07-20 | 5.050 | 44,780,471 | +27,114 | 4.13% | 226,133,160 |
| 2018-07-23 | 2018-07-19 | 5.194 | 44,753,357 | -50,354 | 4.13% | 232,466,480 |
| 2018-07-20 | 2018-07-18 | 4.843 | 44,803,711 | -100,709 | 4.13% | 216,996,918 |
| 2018-07-19 | 2018-07-17 | 4.761 | 44,904,420 | +19,367 | 4.14% | 213,774,920 |
| 2018-07-18 | 2018-07-16 | 4.750 | 44,885,053 | -178,177 | 4.14% | 213,219,200 |
| 2018-07-16 | 2018-07-12 | 4.750 | 45,063,230 | -1,150,402 | 4.16% | 214,065,601 |
| 2018-07-09 | 2018-07-05 | 5.081 | 46,213,632 | -11,620 | 4.26% | 234,802,080 |
| 2018-07-06 | 2018-07-04 | 5.009 | 46,225,252 | +7,747 | 4.26% | 231,519,599 |
| 2018-07-05 | 2018-07-03 | 5.256 | 46,217,505 | -38,734 | 4.26% | 242,935,518 |
| 2018-07-04 | 2018-06-29 | 5.845 | 46,256,239 | +240,151 | 4.26% | 270,366,877 |
| 2018-07-03 | 2018-06-28 | 5.845 | 46,016,088 | +42,607 | 4.24% | 268,963,199 |
| 2018-06-29 | 2018-06-27 | 5.184 | 45,973,481 | +61,975 | 4.24% | 238,329,522 |
| 2018-06-28 | 2018-06-26 | 5.184 | 45,911,506 | +960,605 | 4.23% | 238,008,239 |
| 2018-06-27 | 2018-06-25 | 5.184 | 44,950,901 | +546,151 | 4.14% | 233,028,400 |
| 2018-06-26 | 2018-06-22 | 5.029 | 44,404,750 | +232,404 | 4.09% | 223,318,718 |
| 2018-06-25 | 2018-06-21 | 4.647 | 44,172,346 | +716,581 | 4.07% | 205,272,001 |
| 2018-06-22 | 2018-06-20 | 4.472 | 43,455,765 | +3,280,776 | 4.01% | 194,313,078 |
| 2018-06-21 | 2018-06-19 | 4.337 | 40,174,989 | +13,634,397 | 3.70% | 174,249,601 |
| 2018-06-19 | 2018-06-14 | 4.520 | 26,540,592 | +465,080 | 2.45% | 119,956,439 |
| 2018-06-08 | 2018-06-06 | 4.520 | 26,075,512 | -711,634 | 2.45% | 117,854,401 |
| 2018-06-05 | 2018-06-01 | 4.625 | 26,787,146 | -26,639 | 2.51% | 123,886,398 |
| 2018-04-19 | 2018-04-17 | 4.530 | 26,813,785 | -47,569 | 2.52% | 121,473,039 |
| 2018-04-18 | 2018-04-16 | 4.541 | 26,861,354 | -860,051 | 2.52% | 121,970,879 |
| 2018-04-17 | 2018-04-13 | 4.551 | 27,721,405 | -171,249 | 2.60% | 126,167,541 |
| 2018-04-10 | 2018-04-06 | 4.520 | 27,892,654 | +22,833 | 2.62% | 126,067,401 |
| 2018-04-09 | 2018-04-04 | 4.541 | 27,869,821 | +19,028 | 2.62% | 126,550,082 |
| 2018-04-06 | 2018-04-03 | 4.730 | 27,850,793 | +148,416 | 2.61% | 131,733,001 |
| 2018-04-04 | 2018-03-29 | 4.951 | 27,702,377 | +144,610 | 2.60% | 137,145,779 |
| 2018-04-03 | 2018-03-28 | 4.751 | 27,557,767 | +72,305 | 2.59% | 130,926,321 |
| 2018-03-26 | 2018-03-22 | 4.646 | 27,485,462 | +7,611 | 2.58% | 127,693,801 |
| 2018-03-12 | 2018-03-08 | 4.183 | 27,477,851 | +228,332 | 2.58% | 114,950,361 |
| 2018-03-09 | 2018-03-07 | 4.288 | 27,249,519 | +76,111 | 2.56% | 116,859,361 |
| 2018-03-08 | 2018-03-06 | 4.310 | 27,173,408 | +72,305 | 2.55% | 117,104,200 |
| 2018-03-05 | 2018-03-01 | 4.646 | 27,101,103 | +7,611 | 2.54% | 125,908,120 |
| 2018-03-02 | 2018-02-28 | 4.835 | 27,093,492 | +114,166 | 2.54% | 130,998,801 |
| 2018-03-01 | 2018-02-27 | 4.541 | 26,979,326 | +72,305 | 2.53% | 122,506,561 |
| 2018-02-27 | 2018-02-23 | 4.888 | 26,907,021 | -331,081 | 2.53% | 131,511,301 |
| 2018-02-21 | 2018-02-15 | 4.951 | 27,238,102 | +3,805 | 2.56% | 134,847,300 |
| 2018-02-20 | 2018-02-13 | 4.709 | 27,234,297 | +3,806 | 2.56% | 128,244,482 |
| 2018-02-14 | 2018-02-12 | 4.677 | 27,230,491 | +3,806 | 2.56% | 127,367,900 |
| 2018-02-13 | 2018-02-09 | 4.604 | 27,226,685 | +34,249 | 2.56% | 125,346,838 |
| 2018-02-12 | 2018-02-08 | 4.740 | 27,192,436 | +7,611 | 2.55% | 128,904,821 |
| 2018-02-09 | 2018-02-07 | 4.730 | 27,184,825 | +87,528 | 2.55% | 128,583,002 |
| 2018-02-08 | 2018-02-06 | 4.730 | 27,097,297 | -2,941,677 | 2.54% | 128,168,998 |
| 2018-02-07 | 2018-02-05 | 4.940 | 30,038,974 | +76,110 | 2.82% | 148,397,798 |
| 2018-02-06 | 2018-02-02 | 5.014 | 29,962,864 | +38,056 | 2.81% | 150,226,382 |
| 2018-02-05 | 2018-02-01 | 4.961 | 29,924,808 | -7,611 | 2.81% | 148,462,878 |
| 2018-02-02 | 2018-01-31 | 5.014 | 29,932,419 | -7,611 | 2.81% | 150,073,738 |
| 2018-01-31 | 2018-01-29 | 4.940 | 29,940,030 | -852,440 | 2.81% | 147,908,998 |
| 2018-01-26 | 2018-01-24 | 5.298 | 30,792,470 | -22,833 | 2.89% | 163,124,641 |
| 2018-01-25 | 2018-01-23 | 5.224 | 30,815,303 | -57,083 | 2.89% | 160,978,300 |
| 2018-01-24 | 2018-01-22 | 5.224 | 30,872,386 | -76,111 | 2.90% | 161,276,500 |
| 2018-01-23 | 2018-01-19 | 5.256 | 30,948,497 | +64,694 | 2.90% | 162,650,001 |
| 2018-01-22 | 2018-01-18 | 5.256 | 30,883,803 | -102,749 | 2.90% | 162,310,002 |
| 2018-01-19 | 2018-01-17 | 5.277 | 30,986,552 | -95,138 | 2.91% | 163,501,400 |
| 2018-01-18 | 2018-01-16 | 5.413 | 31,081,690 | -95,139 | 2.92% | 168,250,498 |
| 2018-01-17 | 2018-01-15 | 5.256 | 31,176,829 | -49,472 | 2.93% | 163,850,002 |
| 2018-01-16 | 2018-01-12 | 5.256 | 31,226,301 | -49,472 | 2.93% | 164,110,002 |
| 2018-01-15 | 2018-01-11 | 5.277 | 31,275,773 | -49,471 | 2.94% | 165,027,482 |
| 2018-01-12 | 2018-01-10 | 5.298 | 31,325,244 | -38,056 | 2.94% | 165,947,037 |
| 2018-01-11 | 2018-01-09 | 5.319 | 31,363,300 | -49,472 | 2.94% | 166,807,961 |
| 2018-01-10 | 2018-01-08 | 5.340 | 31,412,772 | -38,055 | 2.95% | 167,731,441 |
| 2018-01-09 | 2018-01-05 | 5.403 | 31,450,827 | -38,055 | 2.95% | 169,918,120 |
| 2018-01-08 | 2018-01-04 | 5.497 | 31,488,882 | -38,056 | 2.96% | 173,102,538 |
| 2018-01-05 | 2018-01-03 | 5.686 | 31,526,938 | -30,444 | 2.96% | 179,276,582 |
| 2018-01-04 | 2018-01-02 | 5.823 | 31,557,382 | -15,222 | 2.96% | 183,761,800 |
| 2018-01-03 | 2017-12-29 | 5.813 | 31,572,604 | +72,305 | 2.96% | 183,518,579 |
| 2018-01-02 | 2017-12-28 | 5.518 | 31,500,299 | +1,198,743 | 2.96% | 173,827,500 |
| 2017-12-28 | 2017-12-22 | 5.129 | 30,301,556 | -15,222 | 2.84% | 155,427,999 |
| 2017-12-27 | 2017-12-21 | 5.161 | 30,316,778 | +11,416 | 2.85% | 156,462,059 |
| 2017-12-22 | 2017-12-20 | 5.171 | 30,305,362 | -34,249 | 2.84% | 156,721,682 |
| 2017-12-21 | 2017-12-19 | 4.940 | 30,339,611 | -22,834 | 2.85% | 149,882,998 |
| 2017-12-20 | 2017-12-18 | 4.341 | 30,362,445 | +19,028 | 2.85% | 131,804,822 |
| 2017-12-19 | 2017-12-15 | 4.446 | 30,343,417 | -15,222 | 2.85% | 134,911,620 |
| 2017-12-18 | 2017-12-14 | 4.488 | 30,358,639 | -15,222 | 2.85% | 136,255,700 |
| 2017-12-15 | 2017-12-13 | 4.488 | 30,373,861 | -22,833 | 2.85% | 136,324,019 |
| 2017-12-14 | 2017-12-12 | 4.488 | 30,396,694 | -15,223 | 2.85% | 136,426,498 |
| 2017-12-13 | 2017-12-11 | 4.551 | 30,411,917 | -15,222 | 2.85% | 138,412,782 |
| 2017-12-12 | 2017-12-08 | 4.509 | 30,427,139 | -197,887 | 2.86% | 137,202,781 |
| 2017-12-11 | 2017-12-07 | 4.310 | 30,625,026 | -5,643,606 | 2.87% | 131,978,998 |
| 2017-12-08 | 2017-12-06 | 4.288 | 36,268,632 | -1,663,018 | 3.40% | 155,537,761 |
| 2017-12-07 | 2017-12-05 | 4.467 | 37,931,650 | -1,427,075 | 3.56% | 169,447,501 |
| 2017-12-06 | 2017-12-04 | 4.593 | 39,358,725 | -1,701,073 | 3.69% | 180,786,902 |
| 2017-12-05 | 2017-12-01 | 4.457 | 41,059,798 | -186,471 | 3.85% | 182,989,921 |
| 2017-12-04 | 2017-11-30 | 4.341 | 41,246,269 | -41,861 | 3.87% | 179,052,021 |
| 2017-12-01 | 2017-11-29 | 4.362 | 41,288,130 | -15,222 | 3.87% | 180,101,701 |
| 2017-11-30 | 2017-11-28 | 4.257 | 41,303,352 | -616,496 | 3.88% | 175,826,701 |
| 2017-11-29 | 2017-11-27 | 4.236 | 41,919,848 | -410,998 | 3.93% | 177,569,859 |
| 2017-11-28 | 2017-11-24 | 4.310 | 42,330,846 | -41,861 | 3.97% | 182,425,401 |
| 2017-11-27 | 2017-11-23 | 4.341 | 42,372,707 | -91,332 | 3.98% | 183,941,942 |
| 2017-11-24 | 2017-11-22 | 4.425 | 42,464,039 | -15,223 | 3.99% | 187,909,138 |
| 2017-11-23 | 2017-11-21 | 4.583 | 42,479,262 | -15,926,155 | 3.99% | 194,674,002 |
| 2017-11-22 | 2017-11-20 | 4.467 | 58,405,417 | -15,222 | 5.48% | 260,907,500 |
| 2017-11-21 | 2017-11-17 | 4.457 | 58,420,639 | -1,095,994 | 5.48% | 260,361,440 |
| 2017-11-20 | 2017-11-16 | 4.204 | 59,516,633 | +140,805 | 5.59% | 250,232,002 |
| 2017-11-17 | 2017-11-15 | 4.215 | 59,375,828 | +464,275 | 5.57% | 250,264,101 |
| 2017-11-16 | 2017-11-14 | 4.204 | 58,911,553 | +624,108 | 5.53% | 247,688,001 |
| 2017-11-15 | 2017-11-13 | 4.331 | 58,287,445 | -818,190 | 5.47% | 252,415,918 |
| 2017-11-14 | 2017-11-10 | 4.278 | 59,105,635 | -205,499 | 5.55% | 252,852,820 |
| 2017-11-13 | 2017-11-09 | 4.246 | 59,311,134 | +11,417 | 5.57% | 251,861,681 |
| 2017-11-10 | 2017-11-08 | 4.288 | 59,299,717 | -95,139 | 5.57% | 254,306,399 |
| 2017-11-09 | 2017-11-07 | 4.299 | 59,394,856 | -129,388 | 5.57% | 255,338,702 |
| 2017-11-08 | 2017-11-06 | 4.257 | 59,524,244 | -403,386 | 5.59% | 253,392,302 |
| 2017-11-07 | 2017-11-03 | 4.257 | 59,927,630 | -247,360 | 5.62% | 255,109,499 |
| 2017-11-06 | 2017-11-02 | 4.267 | 60,174,990 | -970,411 | 5.65% | 256,795,001 |
| 2017-11-03 | 2017-11-01 | 4.267 | 61,145,401 | -22,833 | 5.74% | 260,936,201 |
| 2017-11-02 | 2017-10-31 | 4.288 | 61,168,234 | -228,332 | 5.74% | 262,319,521 |
| 2017-11-01 | 2017-10-30 | 4.383 | 61,396,566 | -9,433,916 | 5.76% | 269,106,781 |
| 2017-10-31 | 2017-10-27 | 4.331 | 70,830,482 | -11,417 | 6.65% | 306,734,000 |
| 2017-10-30 | 2017-10-26 | 4.225 | 70,841,899 | -978,022 | 6.65% | 299,337,242 |
| 2017-10-27 | 2017-10-25 | 4.331 | 71,819,921 | -156,026 | 6.74% | 311,018,802 |
| 2017-10-26 | 2017-10-24 | 4.267 | 71,975,947 | +15,222 | 6.75% | 307,155,238 |
| 2017-10-25 | 2017-10-23 | 4.299 | 71,960,725 | -825,801 | 6.75% | 309,359,419 |
| 2017-10-23 | 2017-10-19 | 4.352 | 72,786,526 | +72,305 | 6.83% | 316,734,840 |
| 2017-10-20 | 2017-10-18 | 4.572 | 72,714,221 | +83,722 | 6.82% | 332,470,501 |
| 2017-10-19 | 2017-10-17 | 4.604 | 72,630,499 | +117,971 | 6.82% | 334,377,959 |
| 2017-10-18 | 2017-10-16 | 4.415 | 72,512,528 | +68,500 | 6.81% | 320,115,602 |
| 2017-10-16 | 2017-10-12 | 4.394 | 72,444,028 | +41,861 | 6.80% | 318,290,280 |
| 2017-10-13 | 2017-10-11 | 4.246 | 72,402,167 | +41,861 | 6.79% | 307,452,079 |
| 2017-10-12 | 2017-10-10 | 4.141 | 72,360,306 | +64,694 | 6.79% | 299,668,519 |
| 2017-10-11 | 2017-10-09 | 4.131 | 72,295,612 | +26,639 | 6.78% | 298,640,699 |
| 2017-10-09 | 2017-10-04 | 4.036 | 72,268,973 | +121,777 | 6.78% | 291,694,078 |
| 2017-10-06 | 2017-10-03 | 4.152 | 72,147,196 | +26,638 | 6.77% | 299,544,298 |
| 2017-10-04 | 2017-09-29 | 3.889 | 72,120,558 | +72,305 | 6.77% | 280,482,201 |
| 2017-10-03 | 2017-09-28 | 3.605 | 72,048,253 | -2,743,789 | 6.76% | 259,753,902 |
| 2017-09-28 | 2017-09-26 | 3.427 | 74,792,042 | +10,225,467 | 7.02% | 256,281,641 |
| 2017-09-27 | 2017-09-25 | 3.300 | 64,566,575 | +121,777 | 6.06% | 213,099,241 |
| 2017-09-25 | 2017-09-21 | 3.027 | 64,444,798 | -60,888 | 6.05% | 195,085,441 |
| 2017-09-22 | 2017-09-20 | 3.017 | 64,505,686 | -76,111 | 6.05% | 194,591,739 |
| 2017-09-21 | 2017-09-19 | 3.017 | 64,581,797 | -34,250 | 6.06% | 194,821,340 |
| 2017-09-20 | 2017-09-18 | 3.038 | 64,616,047 | -12,367,982 | 6.06% | 196,283,021 |
| 2017-09-19 | 2017-09-15 | 3.069 | 76,984,029 | +11,417 | 7.22% | 236,280,561 |
| 2017-09-15 | 2017-09-13 | 3.048 | 76,972,612 | +19,027 | 7.22% | 234,627,399 |
| 2017-09-14 | 2017-09-12 | 3.059 | 76,953,585 | +57,083 | 7.22% | 235,378,261 |
| 2017-09-11 | 2017-09-07 | 2.848 | 76,896,502 | -532,774 | 7.22% | 219,038,461 |
| 2017-09-08 | 2017-09-06 | 2.870 | 77,429,276 | -201,693 | 7.27% | 222,183,780 |
| 2017-09-07 | 2017-09-05 | 2.649 | 77,630,969 | -186,472 | 7.29% | 205,626,959 |
| 2017-09-06 | 2017-09-04 | 2.722 | 77,817,441 | -338,692 | 7.30% | 211,846,461 |
| 2017-09-05 | 2017-09-01 | 2.817 | 78,156,133 | -502,330 | 7.33% | 220,162,000 |
| 2017-09-04 | 2017-08-31 | 2.701 | 78,658,463 | +3,805 | 7.38% | 212,482,459 |
| 2017-09-01 | 2017-08-30 | 2.670 | 78,654,658 | -544,191 | 7.38% | 209,991,961 |
| 2017-08-31 | 2017-08-29 | 2.502 | 79,198,849 | -251,165 | 7.43% | 198,125,480 |
| 2017-08-30 | 2017-08-28 | 2.260 | 79,450,014 | -4,349,724 | 7.46% | 179,546,500 |
| 2017-08-29 | 2017-08-25 | 2.144 | 83,799,738 | +3,805 | 7.86% | 179,687,279 |
| 2017-08-28 | 2017-08-24 | 2.113 | 83,795,933 | -144,610 | 7.86% | 177,036,780 |
| 2017-08-25 | 2017-08-22 | 2.071 | 83,940,543 | +133,194 | 7.88% | 173,813,100 |
| 2017-08-24 | 2017-08-21 | 2.113 | 83,807,349 | -3,272,759 | 7.87% | 177,060,899 |
| 2017-08-22 | 2017-08-18 | 2.186 | 87,080,108 | -985,633 | 8.17% | 190,382,401 |
| 2017-08-21 | 2017-08-17 | 2.123 | 88,065,741 | -582,246 | 8.26% | 186,983,321 |
| 2017-08-18 | 2017-08-16 | 2.113 | 88,647,987 | -395,776 | 8.32% | 187,287,779 |
| 2017-08-17 | 2017-08-15 | 2.134 | 89,043,763 | -11,416 | 8.36% | 189,995,821 |
| 2017-08-16 | 2017-08-14 | 2.155 | 89,055,179 | -273,999 | 8.36% | 191,892,299 |
| 2017-08-15 | 2017-08-11 | 2.123 | 89,329,178 | +650,746 | 8.38% | 189,665,881 |
| 2017-08-14 | 2017-08-10 | 2.218 | 88,678,432 | +41,861 | 8.32% | 196,673,101 |
| 2017-08-11 | 2017-08-09 | 2.270 | 88,636,571 | -1,134,049 | 8.32% | 201,238,561 |
| 2017-08-10 | 2017-08-08 | 2.291 | 89,770,620 | +220,721 | 8.42% | 205,700,441 |
| 2017-08-09 | 2017-08-07 | 2.186 | 89,549,899 | +327,276 | 8.40% | 195,782,081 |
| 2017-08-08 | 2017-08-04 | 2.144 | 89,222,623 | +125,583 | 8.37% | 191,315,280 |
| 2017-08-07 | 2017-08-03 | 2.113 | 89,097,040 | +281,609 | 8.36% | 188,236,500 |
| 2017-08-04 | 2017-08-02 | 2.113 | 88,815,431 | +1,232,993 | 8.34% | 187,641,541 |
| 2017-08-03 | 2017-08-01 | 2.102 | 87,582,438 | +943,772 | 8.22% | 184,116,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 86,638,666 | +190,277 | 8.13% | 179,400,020 |
| 2017-08-01 | 2017-07-28 | 1.976 | 86,448,389 | +213,110 | 8.11% | 170,828,079 |
| 2017-07-31 | 2017-07-27 | 2.008 | 86,235,279 | +586,052 | 8.09% | 173,126,219 |
| 2017-07-28 | 2017-07-26 | 1.997 | 85,649,227 | +372,942 | 8.04% | 171,049,399 |
| 2017-07-27 | 2017-07-25 | 2.018 | 85,276,285 | +974,216 | 8.00% | 172,097,280 |
| 2017-07-26 | 2017-07-24 | 1.997 | 84,302,069 | -2,416,513 | 7.91% | 168,359,001 |
| 2017-07-25 | 2017-07-21 | 1.976 | 86,718,582 | +1,609,740 | 8.14% | 171,362,000 |
| 2017-07-24 | 2017-07-20 | 1.892 | 85,108,842 | +4,756,917 | 7.99% | 161,024,401 |
| 2017-07-20 | 2017-07-18 | 1.829 | 80,351,925 | +369,136 | 7.54% | 146,956,919 |
| 2017-07-19 | 2017-07-17 | 1.787 | 79,982,789 | +270,193 | 7.51% | 142,919,000 |
| 2017-07-18 | 2017-07-14 | 1.808 | 79,712,596 | +121,777 | 7.48% | 144,111,920 |
| 2017-07-17 | 2017-07-13 | 1.797 | 79,590,819 | +2,873,177 | 7.47% | 143,055,180 |
| 2017-07-14 | 2017-07-12 | 1.808 | 76,717,642 | +102,750 | 7.20% | 138,697,361 |
| 2017-07-13 | 2017-07-11 | 1.787 | 76,614,892 | +136,999 | 7.19% | 136,901,000 |
| 2017-07-12 | 2017-07-10 | 1.808 | 76,477,893 | +129,388 | 7.18% | 138,263,920 |
| 2017-07-11 | 2017-07-07 | 1.797 | 76,348,505 | +479,497 | 7.17% | 137,227,500 |
| 2017-07-10 | 2017-07-06 | 1.808 | 75,869,008 | +372,943 | 7.12% | 137,163,121 |
| 2017-07-07 | 2017-07-05 | 1.818 | 75,496,065 | +224,526 | 7.09% | 137,282,419 |
| 2017-07-06 | 2017-07-04 | 1.787 | 75,271,539 | +1,202,548 | 7.06% | 134,500,600 |
| 2017-07-05 | 2017-07-03 | 1.734 | 74,068,991 | -1,765,767 | 6.95% | 128,459,101 |
| 2017-07-04 | 2017-06-30 | 1.829 | 75,834,758 | -643,135 | 7.12% | 138,695,400 |
| 2017-07-03 | 2017-06-29 | 1.818 | 76,477,893 | +60,889 | 7.18% | 139,067,780 |
| 2017-06-30 | 2017-06-28 | 1.692 | 76,417,004 | -30,445 | 7.17% | 129,318,419 |
| 2017-06-27 | 2017-06-23 | 1.629 | 76,447,449 | +38,056 | 7.17% | 124,548,701 |
| 2017-06-22 | 2017-06-20 | 1.627 | 76,409,393 | +1,357,272 | 7.17% | 124,284,973 |
| 2017-06-14 | 2017-06-12 | 1.605 | 75,052,121 | +2,803,451 | 7.17% | 120,471,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 72,248,670 | -887,760 | 6.90% | 115,971,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 73,136,430 | +11,214 | 6.99% | 121,309,200 |
| 2017-06-09 | 2017-06-07 | 1.648 | 73,125,216 | +44,855 | 6.99% | 120,508,080 |
| 2017-06-08 | 2017-06-06 | 1.616 | 73,080,361 | +2,803,451 | 6.98% | 118,088,041 |
| 2017-06-06 | 2017-06-02 | 1.627 | 70,276,910 | +56,069 | 6.71% | 114,310,081 |
| 2017-06-05 | 2017-06-01 | 1.627 | 70,220,841 | +18,690 | 6.71% | 114,218,881 |
| 2017-06-02 | 2017-05-31 | 1.680 | 70,202,151 | -115,876 | 6.71% | 117,944,680 |
| 2017-05-31 | 2017-05-26 | 1.627 | 70,318,027 | +44,855 | 6.72% | 114,376,960 |
| 2017-05-26 | 2017-05-24 | 1.637 | 70,273,172 | -586,855 | 6.71% | 115,056,000 |
| 2017-05-25 | 2017-05-23 | 1.627 | 70,860,027 | -558,822 | 6.77% | 115,258,559 |
| 2017-05-24 | 2017-05-22 | 1.669 | 71,418,849 | +11,214 | 6.82% | 119,224,560 |
| 2017-05-23 | 2017-05-19 | 1.637 | 71,407,635 | +74,759 | 6.82% | 116,913,420 |
| 2017-05-18 | 2017-05-16 | 1.605 | 71,332,876 | +33,641 | 6.82% | 114,501,000 |
| 2017-05-17 | 2017-05-15 | 1.616 | 71,299,235 | +747,587 | 6.81% | 115,209,980 |
| 2017-05-15 | 2017-05-11 | 1.637 | 70,551,648 | +18,690 | 6.74% | 115,511,940 |
| 2017-05-12 | 2017-05-10 | 1.701 | 70,532,958 | +586,856 | 6.74% | 120,010,020 |
| 2017-05-11 | 2017-05-09 | 1.691 | 69,946,102 | +7,475 | 6.68% | 118,262,999 |
| 2017-05-10 | 2017-05-08 | 1.669 | 69,938,627 | +6,646,048 | 6.68% | 116,753,521 |
| 2017-05-09 | 2017-05-05 | 1.669 | 63,292,579 | +100,924 | 6.05% | 105,658,800 |
| 2017-05-08 | 2017-05-04 | 1.701 | 63,191,655 | +631,711 | 6.04% | 107,518,981 |
| 2017-05-05 | 2017-05-02 | 1.712 | 62,559,944 | +231,752 | 5.98% | 107,113,601 |
| 2017-05-04 | 2017-04-28 | 1.766 | 62,328,192 | +4,878,005 | 5.96% | 110,051,701 |
| 2017-05-02 | 2017-04-27 | 1.755 | 57,450,187 | +18,690 | 5.49% | 100,823,920 |
| 2017-04-28 | 2017-04-26 | 1.755 | 57,431,497 | +183,159 | 5.49% | 100,791,120 |
| 2017-04-26 | 2017-04-24 | 1.712 | 57,248,338 | +186,896 | 5.47% | 98,019,199 |
| 2017-04-25 | 2017-04-21 | 1.766 | 57,061,442 | +1,102,691 | 5.45% | 100,752,301 |
| 2017-04-21 | 2017-04-19 | 1.830 | 55,958,751 | -18,067,307 | 5.35% | 102,398,220 |
| 2017-04-20 | 2017-04-18 | 1.883 | 74,026,058 | +291,559 | 7.07% | 139,420,160 |
| 2017-04-06 | 2017-04-03 | 1.873 | 73,734,499 | -934,484 | 7.04% | 138,082,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 74,668,983 | +474,718 | 7.13% | 153,415,680 |
| 2017-03-29 | 2017-03-27 | 2.108 | 74,194,265 | +340,152 | 7.09% | 156,410,120 |
| 2017-03-22 | 2017-03-20 | 2.140 | 73,854,113 | -934,484 | 7.06% | 158,064,000 |
| 2017-03-20 | 2017-03-16 | 2.130 | 74,788,597 | -1,424,153 | 7.15% | 159,263,680 |
| 2017-03-14 | 2017-03-10 | 1.926 | 76,212,750 | -48,593 | 7.28% | 146,800,800 |
| 2017-03-13 | 2017-03-09 | 1.980 | 76,261,343 | -3,435,162 | 7.29% | 150,974,800 |
| 2017-03-10 | 2017-03-08 | 1.990 | 79,696,505 | +9,326,147 | 7.61% | 158,628,240 |
| 2017-03-09 | 2017-03-07 | 1.787 | 70,370,358 | -276,607 | 6.72% | 125,757,680 |
| 2017-03-08 | 2017-03-06 | 1.766 | 70,646,965 | +25,223,583 | 6.75% | 124,740,000 |
| 2017-02-28 | 2017-02-24 | 1.701 | 45,423,382 | -26,166 | 4.34% | 77,286,720 |
| 2017-02-27 | 2017-02-23 | 1.766 | 45,449,548 | +44,856 | 4.34% | 80,249,401 |
| 2017-02-24 | 2017-02-22 | 1.798 | 45,404,692 | -11,214 | 4.34% | 81,627,839 |
| 2017-02-23 | 2017-02-21 | 1.680 | 45,415,906 | -14,952 | 4.34% | 76,302,000 |
| 2017-02-17 | 2017-02-15 | 1.530 | 45,430,858 | +44,855 | 4.34% | 69,520,880 |
| 2017-02-10 | 2017-02-08 | 1.605 | 45,386,003 | -7,636,600 | 4.34% | 72,852,000 |
| 2017-01-23 | 2017-01-19 | 1.562 | 53,022,603 | +224,276 | 5.07% | 82,840,400 |
| 2017-01-17 | 2017-01-13 | 1.520 | 52,798,327 | -14,952 | 5.04% | 80,230,000 |
| 2017-01-16 | 2017-01-12 | 1.552 | 52,813,279 | -115,876 | 5.05% | 81,948,200 |
| 2017-01-13 | 2017-01-11 | 1.562 | 52,929,155 | -803,656 | 5.06% | 82,694,400 |
| 2017-01-06 | 2017-01-04 | 1.455 | 53,732,811 | -736,373 | 5.13% | 78,200,000 |
| 2017-01-05 | 2017-01-03 | 1.520 | 54,469,184 | +792,442 | 5.20% | 82,768,960 |
| 2017-01-03 | 2016-12-29 | 1.530 | 53,676,742 | +456,028 | 5.13% | 82,139,200 |
| 2016-12-30 | 2016-12-28 | 1.530 | 53,220,714 | -5,113,494 | 5.09% | 81,441,360 |
| 2016-12-29 | 2016-12-23 | 1.616 | 58,334,208 | -7,860,877 | 5.57% | 94,260,239 |
| 2016-12-28 | 2016-12-22 | 1.627 | 66,195,085 | -11,542,742 | 6.32% | 107,670,720 |
| 2016-12-23 | 2016-12-21 | 1.637 | 77,737,827 | -10,922,245 | 7.43% | 127,277,640 |
| 2016-12-22 | 2016-12-20 | 1.648 | 88,660,072 | -5,109,757 | 8.47% | 146,109,039 |
| 2016-12-21 | 2016-12-19 | 1.701 | 93,769,829 | -4,074,349 | 8.96% | 159,546,960 |
| 2016-12-20 | 2016-12-16 | 1.798 | 97,844,178 | -1,678,333 | 9.35% | 175,902,720 |
| 2016-12-19 | 2016-12-15 | 1.680 | 99,522,511 | -261,655 | 9.51% | 167,205,001 |
| 2016-12-16 | 2016-12-14 | 1.691 | 99,784,166 | -336,414 | 9.53% | 168,712,400 |
| 2016-12-15 | 2016-12-13 | 1.712 | 100,120,580 | -1,181,187 | 9.57% | 171,424,000 |
| 2016-12-14 | 2016-12-12 | 1.862 | 101,301,767 | 9.68% | 188,622,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy