History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-10-13 | 2025-10-09 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-10-10 | 2025-10-08 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-10-09 | 2025-10-06 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-10-08 | 2025-10-03 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-10-06 | 2025-10-02 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-10-03 | 2025-09-30 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-09-30 | 2025-09-26 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-09-29 | 2025-09-25 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-26 | 2025-09-24 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-09-25 | 2025-09-23 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-09-24 | 2025-09-22 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-09-23 | 2025-09-19 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-09-22 | 2025-09-18 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2025-09-19 | 2025-09-17 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-18 | 2025-09-16 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-17 | 2025-09-15 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-12 | 2025-09-10 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-09-11 | 2025-09-09 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-09-10 | 2025-09-08 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-09-09 | 2025-09-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-09-08 | 2025-09-04 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-09-04 | 2025-09-02 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2025-09-03 | 2025-09-01 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2025-09-02 | 2025-08-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2025-08-29 | 2025-08-27 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-08-28 | 2025-08-26 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2025-08-26 | 2025-08-22 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-08-21 | 2025-08-19 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-08-20 | 2025-08-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-08-19 | 2025-08-15 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-08-18 | 2025-08-14 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-15 | 2025-08-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-08-14 | 2025-08-12 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-08-12 | 2025-08-08 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2025-08-11 | 2025-08-07 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-08-07 | 2025-08-05 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-08-05 | 2025-08-01 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-04 | 2025-07-31 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-08-01 | 2025-07-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-07-30 | 2025-07-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2025-07-24 | 2025-07-22 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-07-22 | 2025-07-18 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2025-07-21 | 2025-07-17 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2025-07-18 | 2025-07-16 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2025-07-17 | 2025-07-15 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2025-07-16 | 2025-07-14 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-07-15 | 2025-07-11 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-07-14 | 2025-07-10 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2025-07-11 | 2025-07-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2025-07-10 | 2025-07-08 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2025-07-09 | 2025-07-07 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-07-07 | 2025-07-03 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-07-04 | 2025-07-02 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-07-03 | 2025-06-30 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-07-02 | 2025-06-27 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-27 | 2025-06-25 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-06-26 | 2025-06-24 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-25 | 2025-06-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-06-13 | 2025-06-11 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-06-11 | 2025-06-09 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-06-10 | 2025-06-06 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-06-09 | 2025-06-05 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-06-06 | 2025-06-04 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-06-05 | 2025-06-03 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-06-04 | 2025-06-02 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-06-03 | 2025-05-30 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-06-02 | 2025-05-29 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-05-30 | 2025-05-28 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-28 | 2025-05-26 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-05-27 | 2025-05-23 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-05-26 | 2025-05-22 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-05-23 | 2025-05-21 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-05-22 | 2025-05-20 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-05-21 | 2025-05-19 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-05-15 | 2025-05-13 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-05-14 | 2025-05-12 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-05-13 | 2025-05-09 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-05-12 | 2025-05-08 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-05-09 | 2025-05-07 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-08 | 2025-05-06 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-07 | 2025-05-02 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-05-02 | 2025-04-29 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-04-30 | 2025-04-28 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-04-29 | 2025-04-25 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-04-28 | 2025-04-24 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-04-25 | 2025-04-23 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-04-24 | 2025-04-22 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-04-23 | 2025-04-17 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-04-22 | 2025-04-16 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-04-17 | 2025-04-15 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-04-16 | 2025-04-14 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-15 | 2025-04-11 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-14 | 2025-04-10 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-11 | 2025-04-09 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-10 | 2025-04-08 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-04-09 | 2025-04-07 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-04-07 | 2025-04-02 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-03-31 | 2025-03-27 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-03-28 | 2025-03-26 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-27 | 2025-03-25 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-26 | 2025-03-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-03-24 | 2025-03-20 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-21 | 2025-03-19 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-20 | 2025-03-18 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-19 | 2025-03-17 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-03-17 | 2025-03-13 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-14 | 2025-03-12 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-13 | 2025-03-11 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-12 | 2025-03-10 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-11 | 2025-03-07 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-03-05 | 2025-03-03 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-02-28 | 2025-02-26 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-27 | 2025-02-25 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-02-25 | 2025-02-21 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2025-02-24 | 2025-02-20 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-02-21 | 2025-02-19 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-02-20 | 2025-02-18 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-02-19 | 2025-02-17 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-02-18 | 2025-02-14 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-02-17 | 2025-02-13 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-13 | 2025-02-11 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-02-12 | 2025-02-10 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-02-11 | 2025-02-07 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-02-10 | 2025-02-06 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-02-05 | 2025-02-03 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-04 | 2025-01-28 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-02-03 | 2025-01-24 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-01-27 | 2025-01-23 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-01-24 | 2025-01-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-01-23 | 2025-01-21 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-01-22 | 2025-01-20 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-01-17 | 2025-01-15 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-16 | 2025-01-14 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-15 | 2025-01-13 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-14 | 2025-01-10 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-13 | 2025-01-09 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-10 | 2025-01-08 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-01-09 | 2025-01-07 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-01-08 | 2025-01-06 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-01-02 | 2024-12-27 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-12-30 | 2024-12-24 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-27 | 2024-12-20 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-23 | 2024-12-19 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-18 | 2024-12-16 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-17 | 2024-12-13 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-16 | 2024-12-12 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-13 | 2024-12-11 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-12-12 | 2024-12-10 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-12-11 | 2024-12-09 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-12-10 | 2024-12-06 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-09 | 2024-12-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-12-06 | 2024-12-04 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-12-05 | 2024-12-03 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-12-04 | 2024-12-02 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-02 | 2024-11-28 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-11-29 | 2024-11-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-22 | 2024-11-20 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-11-20 | 2024-11-18 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-11-19 | 2024-11-15 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-11-18 | 2024-11-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-11-15 | 2024-11-13 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-11-14 | 2024-11-12 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-11-12 | 2024-11-08 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-11-06 | 2024-11-04 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-05 | 2024-11-01 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-04 | 2024-10-31 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-01 | 2024-10-30 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-10-31 | 2024-10-29 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-10-30 | 2024-10-28 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-10-29 | 2024-10-25 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-10-28 | 2024-10-24 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-24 | 2024-10-22 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-10-23 | 2024-10-21 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-10-22 | 2024-10-18 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.096 | 36,000 | -28,000 | 0.00% | 3,456 |
| 2024-10-09 | 2024-10-07 | 0.118 | 64,000 | -68,000 | 0.00% | 7,552 |
| 2024-10-08 | 2024-10-04 | 0.094 | 132,000 | +96,000 | 0.01% | 12,408 |
| 2021-12-01 | 2021-11-29 | 0.166 | 36,000 | +32,000 | 0.00% | 5,976 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,000 | -108,000 | 0.00% | 2,040 |
| 2021-03-05 | 2021-03-03 | 0.550 | 112,000 | +108,000 | 0.01% | 61,600 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,000 | -92,000 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 0.520 | 96,000 | +92,000 | 0.01% | 49,920 |
| 2021-02-16 | 2021-02-09 | 0.540 | 4,000 | -16,000 | 0.00% | 2,160 |
| 2021-02-10 | 2021-02-08 | 0.420 | 20,000 | +16,000 | 0.00% | 8,400 |
| 2020-06-29 | 2020-06-24 | 2.278 | 4,000 | +67 | 0.00% | 9,114 |
| 2020-03-23 | 2020-03-19 | 3.296 | 3,933 | -10,814,502 | 0.00% | 12,961 |
| 2020-03-10 | 2020-03-06 | 3.499 | 10,818,435 | +10,814,502 | 0.98% | 37,853,761 |
| 2019-10-31 | 2019-10-29 | 4.475 | 3,933 | -255,615 | 0.00% | 17,602 |
| 2019-06-24 | 2019-06-20 | 4.740 | 259,548 | +3,903 | 0.02% | 1,230,261 |
| 2019-03-13 | 2019-03-11 | 5.215 | 255,645 | -232,404 | 0.02% | 1,333,200 |
| 2019-03-11 | 2019-03-07 | 5.205 | 488,049 | -1,766,275 | 0.04% | 2,540,158 |
| 2019-03-08 | 2019-03-06 | 5.246 | 2,254,324 | -1,103,921 | 0.21% | 11,826,243 |
| 2019-01-21 | 2019-01-17 | 5.205 | 3,358,245 | -790,175 | 0.31% | 17,478,721 |
| 2019-01-02 | 2018-12-27 | 5.205 | 4,148,420 | -189,797 | 0.38% | 21,591,360 |
| 2018-12-28 | 2018-12-24 | 5.308 | 4,338,217 | -1,452,528 | 0.40% | 23,027,200 |
| 2018-12-03 | 2018-11-29 | 4.616 | 5,790,745 | -290,506 | 0.53% | 26,730,600 |
| 2018-11-30 | 2018-11-28 | 4.626 | 6,081,251 | -216,911 | 0.56% | 28,134,401 |
| 2018-09-04 | 2018-08-31 | 4.802 | 6,298,162 | +193,671 | 0.58% | 30,243,602 |
| 2018-08-31 | 2018-08-29 | 4.647 | 6,104,491 | -3,195,562 | 0.56% | 28,367,999 |
| 2018-08-02 | 2018-07-31 | 4.843 | 9,300,053 | +1,936,704 | 0.86% | 45,042,761 |
| 2018-07-23 | 2018-07-19 | 5.194 | 7,363,349 | +290,506 | 0.68% | 38,248,121 |
| 2018-07-20 | 2018-07-18 | 4.843 | 7,072,843 | +290,505 | 0.65% | 34,255,759 |
| 2018-07-19 | 2018-07-17 | 4.761 | 6,782,338 | +193,671 | 0.63% | 32,288,442 |
| 2018-07-18 | 2018-07-16 | 4.750 | 6,588,667 | +193,670 | 0.61% | 31,298,399 |
| 2018-07-16 | 2018-07-12 | 4.750 | 6,394,997 | +1,452,528 | 0.59% | 30,378,401 |
| 2018-07-13 | 2018-07-11 | 4.740 | 4,942,469 | +193,671 | 0.46% | 23,427,361 |
| 2018-06-19 | 2018-06-14 | 4.520 | 4,748,798 | +83,215 | 0.44% | 21,463,308 |
| 2018-04-23 | 2018-04-19 | 4.583 | 4,665,583 | +875,272 | 0.44% | 21,381,438 |
| 2018-04-20 | 2018-04-18 | 4.562 | 3,790,311 | +875,273 | 0.36% | 17,290,561 |
| 2018-04-19 | 2018-04-17 | 4.530 | 2,915,038 | +875,272 | 0.27% | 13,205,839 |
| 2018-04-18 | 2018-04-16 | 4.541 | 2,039,766 | +875,273 | 0.19% | 9,262,082 |
| 2018-04-17 | 2018-04-13 | 4.551 | 1,164,493 | +913,328 | 0.11% | 5,299,920 |
| 2017-12-28 | 2017-12-22 | 5.129 | 251,165 | -3,806 | 0.02% | 1,288,319 |
| 2017-12-22 | 2017-12-20 | 5.171 | 254,971 | +3,806 | 0.02% | 1,318,562 |
| 2017-12-08 | 2017-12-06 | 4.288 | 251,165 | -3,806 | 0.02% | 1,077,119 |
| 2017-12-05 | 2017-12-01 | 4.457 | 254,971 | +3,806 | 0.02% | 1,136,321 |
| 2017-12-01 | 2017-11-29 | 4.362 | 251,165 | -41,861 | 0.02% | 1,095,599 |
| 2017-11-29 | 2017-11-27 | 4.236 | 293,026 | -11,417 | 0.03% | 1,241,240 |
| 2017-11-27 | 2017-11-23 | 4.341 | 304,443 | +30,445 | 0.03% | 1,321,602 |
| 2017-11-23 | 2017-11-21 | 4.583 | 273,998 | -24,891,991 | 0.03% | 1,255,678 |
| 2017-11-21 | 2017-11-17 | 4.457 | 25,165,989 | +24,861,546 | 2.36% | 112,156,478 |
| 2017-11-15 | 2017-11-13 | 4.331 | 304,443 | -22,833 | 0.03% | 1,318,402 |
| 2017-11-14 | 2017-11-10 | 4.278 | 327,276 | -19,027 | 0.03% | 1,400,081 |
| 2017-11-07 | 2017-11-03 | 4.257 | 346,303 | +247,359 | 0.03% | 1,474,198 |
| 2017-10-25 | 2017-10-23 | 4.299 | 98,944 | +38,055 | 0.01% | 425,361 |
| 2017-10-23 | 2017-10-19 | 4.352 | 60,889 | +57,083 | 0.01% | 264,962 |
| 2017-10-11 | 2017-10-09 | 4.131 | 3,806 | -22,833 | 0.00% | 15,722 |
| 2017-10-10 | 2017-10-06 | 4.078 | 26,639 | -7,611 | 0.00% | 108,641 |
| 2017-10-06 | 2017-10-03 | 4.152 | 34,250 | -19,027 | 0.00% | 142,201 |
| 2017-10-04 | 2017-09-29 | 3.889 | 53,277 | -216,916 | 0.00% | 207,198 |
| 2017-09-20 | 2017-09-18 | 3.038 | 270,193 | +41,861 | 0.03% | 820,760 |
| 2017-09-18 | 2017-09-14 | 3.027 | 228,332 | +19,028 | 0.02% | 691,200 |
| 2017-09-15 | 2017-09-13 | 3.048 | 209,304 | +106,555 | 0.02% | 637,999 |
| 2017-09-14 | 2017-09-12 | 3.059 | 102,749 | +98,943 | 0.01% | 314,279 |
| 2017-09-12 | 2017-09-08 | 3.027 | 3,806 | -273,998 | 0.00% | 11,521 |
| 2017-08-15 | 2017-08-11 | 2.123 | 277,804 | -57,083 | 0.03% | 589,840 |
| 2017-08-09 | 2017-08-07 | 2.186 | 334,887 | +30,444 | 0.03% | 732,160 |
| 2017-08-03 | 2017-08-01 | 2.102 | 304,443 | +178,860 | 0.03% | 640,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 125,583 | +64,694 | 0.01% | 260,041 |
| 2017-06-22 | 2017-06-20 | 1.627 | 60,889 | +1,082 | 0.01% | 99,040 |
| 2017-05-08 | 2017-05-04 | 1.701 | 59,807 | -512,097 | 0.01% | 101,760 |
| 2017-04-26 | 2017-04-24 | 1.712 | 571,904 | -59,807 | 0.05% | 979,200 |
| 2017-04-25 | 2017-04-21 | 1.766 | 631,711 | -3,334,238 | 0.06% | 1,115,400 |
| 2017-04-19 | 2017-04-13 | 1.798 | 3,965,949 | -78,496 | 0.38% | 7,129,921 |
| 2017-04-18 | 2017-04-12 | 1.851 | 4,044,445 | +56,069 | 0.39% | 7,487,439 |
| 2017-02-27 | 2017-02-23 | 1.766 | 3,988,376 | +3,738 | 0.38% | 7,042,199 |
| 2017-01-11 | 2017-01-09 | 1.434 | 3,984,638 | +56,069 | 0.38% | 5,713,759 |
| 2016-12-30 | 2016-12-28 | 1.530 | 3,928,569 | +104,662 | 0.38% | 6,011,719 |
| 2016-12-29 | 2016-12-23 | 1.616 | 3,823,907 | +48,593 | 0.37% | 6,178,920 |
| 2016-12-28 | 2016-12-22 | 1.627 | 3,775,314 | +228,014 | 0.36% | 6,140,800 |
| 2016-12-23 | 2016-12-21 | 1.637 | 3,547,300 | +549,476 | 0.34% | 5,807,880 |
| 2016-12-22 | 2016-12-20 | 1.648 | 2,997,824 | +313,987 | 0.29% | 4,940,321 |
| 2016-12-21 | 2016-12-19 | 1.701 | 2,683,837 | +93,448 | 0.26% | 4,566,480 |
| 2016-12-20 | 2016-12-16 | 1.798 | 2,590,389 | -112,138 | 0.25% | 4,656,960 |
| 2016-12-19 | 2016-12-15 | 1.680 | 2,702,527 | +1,741,878 | 0.26% | 4,540,440 |
| 2016-12-14 | 2016-12-12 | 1.862 | 960,649 | 0.09% | 1,788,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy