History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 84,849,261 | +0 | 5.22% | 10,691,007 |
| 2025-10-13 | 2025-10-09 | 0.126 | 84,849,261 | +0 | 5.22% | 10,691,007 |
| 2025-10-10 | 2025-10-08 | 0.127 | 84,849,261 | -1,992,000 | 5.22% | 10,775,856 |
| 2025-10-09 | 2025-10-06 | 0.129 | 86,841,261 | +792,000 | 5.34% | 11,202,523 |
| 2025-10-08 | 2025-10-03 | 0.128 | 86,049,261 | -140,000 | 5.29% | 11,014,305 |
| 2025-10-06 | 2025-10-02 | 0.127 | 86,189,261 | +580,000 | 5.30% | 10,946,036 |
| 2025-10-03 | 2025-09-30 | 0.130 | 85,609,261 | -428,000 | 5.26% | 11,129,204 |
| 2025-10-02 | 2025-09-29 | 0.127 | 86,037,261 | -1,996,000 | 5.29% | 10,926,732 |
| 2025-09-30 | 2025-09-26 | 0.126 | 88,033,261 | +1,516,000 | 5.41% | 11,092,191 |
| 2025-09-29 | 2025-09-25 | 0.133 | 86,517,261 | +676,000 | 5.32% | 11,506,796 |
| 2025-09-26 | 2025-09-24 | 0.142 | 85,841,261 | -536,000 | 5.28% | 12,189,459 |
| 2025-09-25 | 2025-09-23 | 0.147 | 86,377,261 | -20,000 | 5.31% | 12,697,457 |
| 2025-09-24 | 2025-09-22 | 0.148 | 86,397,261 | +1,296,000 | 5.31% | 12,786,795 |
| 2025-09-23 | 2025-09-19 | 0.138 | 85,101,261 | +660,000 | 5.23% | 11,743,974 |
| 2025-09-22 | 2025-09-18 | 0.133 | 84,441,261 | -264,000 | 5.19% | 11,230,688 |
| 2025-09-19 | 2025-09-17 | 0.134 | 84,705,261 | -1,272,000 | 5.21% | 11,350,505 |
| 2025-09-18 | 2025-09-16 | 0.134 | 85,977,261 | -220,000 | 5.29% | 11,520,953 |
| 2025-09-17 | 2025-09-15 | 0.135 | 86,197,261 | -248,000 | 5.30% | 11,636,630 |
| 2025-09-16 | 2025-09-12 | 0.135 | 86,445,261 | +120,000 | 5.32% | 11,670,110 |
| 2025-09-15 | 2025-09-11 | 0.136 | 86,325,261 | +32,000 | 5.31% | 11,740,235 |
| 2025-09-12 | 2025-09-10 | 0.134 | 86,293,261 | -3,520,000 | 5.31% | 11,563,297 |
| 2025-09-11 | 2025-09-09 | 0.142 | 89,813,261 | -428,000 | 5.52% | 12,753,483 |
| 2025-09-10 | 2025-09-08 | 0.147 | 90,241,261 | +1,008,000 | 5.55% | 13,265,465 |
| 2025-09-09 | 2025-09-05 | 0.132 | 89,233,261 | -188,000 | 5.49% | 11,778,790 |
| 2025-09-08 | 2025-09-04 | 0.136 | 89,421,261 | +880,000 | 5.50% | 12,161,291 |
| 2025-09-05 | 2025-09-03 | 0.142 | 88,541,261 | +128,000 | 5.44% | 12,572,859 |
| 2025-09-04 | 2025-09-02 | 0.142 | 88,413,261 | -392,000 | 5.44% | 12,554,683 |
| 2025-09-03 | 2025-09-01 | 0.151 | 88,805,261 | -344,000 | 5.46% | 13,409,594 |
| 2025-09-02 | 2025-08-29 | 0.150 | 89,149,261 | -3,952,000 | 5.48% | 13,372,389 |
| 2025-09-01 | 2025-08-28 | 0.177 | 93,101,261 | +1,780,000 | 5.72% | 16,478,923 |
| 2025-08-29 | 2025-08-27 | 0.164 | 91,321,261 | -440,000 | 5.62% | 14,976,687 |
| 2025-08-28 | 2025-08-26 | 0.160 | 91,761,261 | -2,156,000 | 5.64% | 14,681,802 |
| 2025-08-27 | 2025-08-25 | 0.171 | 93,917,261 | -900,000 | 5.78% | 16,059,852 |
| 2025-08-26 | 2025-08-22 | 0.150 | 94,817,261 | +6,536,000 | 5.83% | 14,222,589 |
| 2025-08-25 | 2025-08-21 | 0.120 | 88,281,261 | +72,000 | 5.43% | 10,593,751 |
| 2025-08-22 | 2025-08-20 | 0.119 | 88,209,261 | -284,000 | 5.42% | 10,496,902 |
| 2025-08-21 | 2025-08-19 | 0.121 | 88,493,261 | -296,000 | 5.44% | 10,707,685 |
| 2025-08-20 | 2025-08-18 | 0.121 | 88,789,261 | -64,000 | 5.46% | 10,743,501 |
| 2025-08-19 | 2025-08-15 | 0.122 | 88,853,261 | -360,000 | 5.46% | 10,840,098 |
| 2025-08-18 | 2025-08-14 | 0.123 | 89,213,261 | +40,000 | 5.49% | 10,973,231 |
| 2025-08-15 | 2025-08-13 | 0.123 | 89,173,261 | -160,000 | 5.48% | 10,968,311 |
| 2025-08-14 | 2025-08-12 | 0.125 | 89,333,261 | +92,000 | 5.49% | 11,166,658 |
| 2025-08-13 | 2025-08-11 | 0.126 | 89,241,261 | -60,000 | 5.49% | 11,244,399 |
| 2025-08-12 | 2025-08-08 | 0.126 | 89,301,261 | +92,000 | 5.49% | 11,251,959 |
| 2025-08-11 | 2025-08-07 | 0.125 | 89,209,261 | -672,000 | 5.49% | 11,151,158 |
| 2025-08-08 | 2025-08-06 | 0.121 | 89,881,261 | +664,000 | 5.53% | 10,875,633 |
| 2025-08-07 | 2025-08-05 | 0.119 | 89,217,261 | -4,000 | 5.49% | 10,616,854 |
| 2025-08-06 | 2025-08-04 | 0.117 | 89,221,261 | -580,000 | 5.49% | 10,438,888 |
| 2025-08-05 | 2025-08-01 | 0.118 | 89,801,261 | -160,000 | 5.52% | 10,596,549 |
| 2025-08-04 | 2025-07-31 | 0.118 | 89,961,261 | +88,000 | 5.53% | 10,615,429 |
| 2025-08-01 | 2025-07-30 | 0.120 | 89,873,261 | +440,000 | 5.53% | 10,784,791 |
| 2025-07-31 | 2025-07-29 | 0.121 | 89,433,261 | -992,000 | 5.50% | 10,821,425 |
| 2025-07-30 | 2025-07-28 | 0.120 | 90,425,261 | -300,000 | 5.56% | 10,851,031 |
| 2025-07-29 | 2025-07-25 | 0.125 | 90,725,261 | -180,000 | 5.58% | 11,340,658 |
| 2025-07-28 | 2025-07-24 | 0.125 | 90,905,261 | -1,744,000 | 5.59% | 11,363,158 |
| 2025-07-25 | 2025-07-23 | 0.127 | 92,649,261 | -788,000 | 5.70% | 11,766,456 |
| 2025-07-24 | 2025-07-22 | 0.130 | 93,437,261 | -1,324,000 | 5.75% | 12,146,844 |
| 2025-07-23 | 2025-07-21 | 0.138 | 94,761,261 | -1,156,000 | 5.83% | 13,077,054 |
| 2025-07-22 | 2025-07-18 | 0.138 | 95,917,261 | -84,000 | 5.90% | 13,236,582 |
| 2025-07-21 | 2025-07-17 | 0.137 | 96,001,261 | -512,000 | 5.90% | 13,152,173 |
| 2025-07-18 | 2025-07-16 | 0.134 | 96,513,261 | +68,000 | 5.93% | 12,932,777 |
| 2025-07-17 | 2025-07-15 | 0.130 | 96,445,261 | -844,000 | 5.93% | 12,537,884 |
| 2025-07-15 | 2025-07-11 | 0.132 | 97,289,261 | -68,000 | 5.98% | 12,842,182 |
| 2025-07-14 | 2025-07-10 | 0.132 | 97,357,261 | -380,000 | 5.99% | 12,851,158 |
| 2025-07-11 | 2025-07-09 | 0.131 | 97,737,261 | -264,000 | 6.01% | 12,803,581 |
| 2025-07-10 | 2025-07-08 | 0.128 | 98,001,261 | +3,672,000 | 6.03% | 12,544,161 |
| 2025-07-09 | 2025-07-07 | 0.120 | 94,329,261 | +272,000 | 5.80% | 11,319,511 |
| 2025-07-08 | 2025-07-04 | 0.117 | 94,057,261 | +316,000 | 5.78% | 11,004,700 |
| 2025-07-07 | 2025-07-03 | 0.118 | 93,741,261 | +868,000 | 5.76% | 11,061,469 |
| 2025-07-04 | 2025-07-02 | 0.113 | 92,873,261 | +228,000 | 5.71% | 10,494,678 |
| 2025-07-03 | 2025-06-30 | 0.113 | 92,645,261 | -316,000 | 5.70% | 10,468,914 |
| 2025-07-02 | 2025-06-27 | 0.115 | 92,961,261 | +2,464,000 | 5.72% | 10,690,545 |
| 2025-06-30 | 2025-06-26 | 0.117 | 90,497,261 | +744,000 | 5.56% | 10,588,180 |
| 2025-06-27 | 2025-06-25 | 0.121 | 89,753,261 | -84,000 | 5.52% | 10,860,145 |
| 2025-06-26 | 2025-06-24 | 0.122 | 89,837,261 | +3,024,000 | 5.52% | 10,960,146 |
| 2025-06-17 | 2025-06-13 | 0.120 | 86,813,261 | +3,140,000 | 5.34% | 10,417,591 |
| 2025-06-16 | 2025-06-12 | 0.099 | 83,673,261 | -204,000 | 5.15% | 8,283,653 |
| 2025-06-12 | 2025-06-10 | 0.097 | 83,877,261 | +216,000 | 5.16% | 8,136,094 |
| 2025-06-11 | 2025-06-09 | 0.099 | 83,661,261 | +236,000 | 5.14% | 8,282,465 |
| 2025-06-10 | 2025-06-06 | 0.097 | 83,425,261 | +508,000 | 5.13% | 8,092,250 |
| 2025-06-06 | 2025-06-04 | 0.099 | 82,917,261 | +236,000 | 5.10% | 8,208,809 |
| 2025-06-05 | 2025-06-03 | 0.097 | 82,681,261 | +240,000 | 5.08% | 8,020,082 |
| 2025-06-04 | 2025-06-02 | 0.094 | 82,441,261 | +180,000 | 5.07% | 7,749,479 |
| 2025-06-02 | 2025-05-29 | 0.091 | 82,261,261 | -12,000 | 5.06% | 7,485,775 |
| 2025-05-30 | 2025-05-28 | 0.085 | 82,273,261 | +556,000 | 5.06% | 6,993,227 |
| 2025-05-29 | 2025-05-27 | 0.084 | 81,717,261 | +512,000 | 5.02% | 6,864,250 |
| 2025-05-28 | 2025-05-26 | 0.082 | 81,205,261 | +656,000 | 4.99% | 6,658,831 |
| 2025-05-26 | 2025-05-22 | 0.086 | 80,549,261 | -36,000 | 4.95% | 6,927,236 |
| 2025-05-23 | 2025-05-21 | 0.081 | 80,585,261 | +244,000 | 4.96% | 6,527,406 |
| 2025-05-22 | 2025-05-20 | 0.083 | 80,341,261 | -132,000 | 4.94% | 6,668,325 |
| 2025-05-21 | 2025-05-19 | 0.084 | 80,473,261 | -80,000 | 4.95% | 6,759,754 |
| 2025-05-20 | 2025-05-16 | 0.084 | 80,553,261 | +52,000 | 4.95% | 6,766,474 |
| 2025-05-19 | 2025-05-15 | 0.085 | 80,501,261 | +60,000 | 4.95% | 6,842,607 |
| 2025-05-16 | 2025-05-14 | 0.083 | 80,441,261 | +96,000 | 4.95% | 6,676,625 |
| 2025-05-15 | 2025-05-13 | 0.083 | 80,345,261 | -48,000 | 4.94% | 6,668,657 |
| 2025-05-14 | 2025-05-12 | 0.087 | 80,393,261 | -40,000 | 4.94% | 6,994,214 |
| 2025-05-13 | 2025-05-09 | 0.086 | 80,433,261 | +31,999 | 4.95% | 6,917,260 |
| 2025-05-12 | 2025-05-08 | 0.086 | 80,401,262 | -36,000 | 4.94% | 6,914,509 |
| 2025-05-08 | 2025-05-06 | 0.084 | 80,437,262 | +24,000 | 4.95% | 6,756,730 |
| 2025-05-07 | 2025-05-02 | 0.085 | 80,413,262 | +408,000 | 4.94% | 6,835,127 |
| 2025-05-06 | 2025-04-30 | 0.082 | 80,005,262 | +120,000 | 4.92% | 6,560,431 |
| 2025-04-28 | 2025-04-24 | 0.084 | 79,885,262 | +40,000 | 4.91% | 6,710,362 |
| 2025-04-23 | 2025-04-17 | 0.087 | 79,845,262 | +492,000 | 4.91% | 6,946,538 |
| 2025-04-22 | 2025-04-16 | 0.087 | 79,353,262 | -44,000 | 4.88% | 6,903,734 |
| 2025-04-17 | 2025-04-15 | 0.089 | 79,397,262 | +28,000 | 4.88% | 7,066,356 |
| 2025-04-16 | 2025-04-14 | 0.093 | 79,369,262 | +4,000 | 4.88% | 7,381,341 |
| 2025-04-11 | 2025-04-09 | 0.093 | 79,365,262 | -88,000 | 4.88% | 7,380,969 |
| 2025-04-10 | 2025-04-08 | 0.088 | 79,453,262 | -216,000 | 4.89% | 6,991,887 |
| 2025-04-09 | 2025-04-07 | 0.095 | 79,669,262 | -4,000 | 4.90% | 7,568,580 |
| 2025-04-08 | 2025-04-03 | 0.099 | 79,673,262 | +8,000 | 4.90% | 7,887,653 |
| 2025-04-07 | 2025-04-02 | 0.099 | 79,665,262 | +12,000 | 4.90% | 7,886,861 |
| 2025-04-03 | 2025-04-01 | 0.098 | 79,653,262 | +156,000 | 4.90% | 7,806,020 |
| 2025-04-02 | 2025-03-31 | 0.100 | 79,497,262 | +288,000 | 4.89% | 7,949,726 |
| 2025-04-01 | 2025-03-28 | 0.108 | 79,209,262 | -1,656,000 | 4.87% | 8,554,600 |
| 2025-03-27 | 2025-03-25 | 0.114 | 80,865,262 | -8,000 | 4.97% | 9,218,640 |
| 2025-03-26 | 2025-03-24 | 0.110 | 80,873,262 | -328,000 | 4.97% | 8,896,059 |
| 2025-03-24 | 2025-03-20 | 0.109 | 81,201,262 | -388,000 | 4.99% | 8,850,938 |
| 2025-03-21 | 2025-03-19 | 0.109 | 81,589,262 | +28,000 | 5.02% | 8,893,230 |
| 2025-03-20 | 2025-03-18 | 0.109 | 81,561,262 | -104,000 | 5.02% | 8,890,178 |
| 2025-03-18 | 2025-03-14 | 0.106 | 81,665,262 | -8,000 | 5.02% | 8,656,518 |
| 2025-03-17 | 2025-03-13 | 0.109 | 81,673,262 | +4,000 | 5.02% | 8,902,386 |
| 2025-03-14 | 2025-03-12 | 0.109 | 81,669,262 | -84,000 | 5.02% | 8,901,950 |
| 2025-03-13 | 2025-03-11 | 0.109 | 81,753,262 | -12,000 | 5.03% | 8,911,106 |
| 2025-03-11 | 2025-03-07 | 0.114 | 81,765,262 | -24,000 | 5.03% | 9,321,240 |
| 2025-03-10 | 2025-03-06 | 0.115 | 81,789,262 | -120,000 | 5.03% | 9,405,765 |
| 2025-03-07 | 2025-03-05 | 0.110 | 81,909,262 | -4,372,000 | 5.04% | 9,010,019 |
| 2025-03-06 | 2025-03-04 | 0.109 | 86,281,262 | -28,000 | 5.31% | 9,404,658 |
| 2025-03-05 | 2025-03-03 | 0.108 | 86,309,262 | -1,372,000 | 5.31% | 9,321,400 |
| 2025-02-28 | 2025-02-26 | 0.103 | 87,681,262 | -1,124,000 | 5.39% | 9,031,170 |
| 2025-02-27 | 2025-02-25 | 0.100 | 88,805,262 | +4,000 | 5.46% | 8,880,526 |
| 2025-02-26 | 2025-02-24 | 0.099 | 88,801,262 | -2,604,000 | 5.46% | 8,791,325 |
| 2025-02-25 | 2025-02-21 | 0.113 | 91,405,262 | -68,000 | 5.62% | 10,328,795 |
| 2025-02-24 | 2025-02-20 | 0.114 | 91,473,262 | -4,000 | 5.62% | 10,427,952 |
| 2025-02-21 | 2025-02-19 | 0.114 | 91,477,262 | -44,000 | 5.63% | 10,428,408 |
| 2025-02-20 | 2025-02-18 | 0.111 | 91,521,262 | +100,000 | 5.63% | 10,158,860 |
| 2025-02-19 | 2025-02-17 | 0.106 | 91,421,262 | -44,000 | 5.62% | 9,690,654 |
| 2025-02-18 | 2025-02-14 | 0.109 | 91,465,262 | -60,000 | 5.62% | 9,969,714 |
| 2025-02-17 | 2025-02-13 | 0.105 | 91,525,262 | -1,260,000 | 5.63% | 9,610,153 |
| 2025-02-14 | 2025-02-12 | 0.117 | 92,785,262 | -900,000 | 5.71% | 10,855,876 |
| 2025-02-13 | 2025-02-11 | 0.116 | 93,685,262 | -884,000 | 5.76% | 10,867,490 |
| 2025-02-12 | 2025-02-10 | 0.112 | 94,569,262 | +180,000 | 5.82% | 10,591,757 |
| 2025-02-11 | 2025-02-07 | 0.111 | 94,389,262 | -468,000 | 5.80% | 10,477,208 |
| 2025-02-10 | 2025-02-06 | 0.110 | 94,857,262 | -168,000 | 5.83% | 10,434,299 |
| 2025-02-07 | 2025-02-05 | 0.105 | 95,025,262 | +28,000 | 5.84% | 9,977,653 |
| 2025-02-06 | 2025-02-04 | 0.107 | 94,997,262 | -724,000 | 5.84% | 10,164,707 |
| 2025-02-04 | 2025-01-28 | 0.101 | 95,721,262 | -128,000 | 5.89% | 9,667,847 |
| 2025-02-03 | 2025-01-24 | 0.103 | 95,849,262 | -1,896,000 | 5.89% | 9,872,474 |
| 2025-01-24 | 2025-01-22 | 0.096 | 97,745,262 | -564,000 | 6.01% | 9,383,545 |
| 2025-01-23 | 2025-01-21 | 0.093 | 98,309,262 | -212,000 | 6.05% | 9,142,761 |
| 2025-01-22 | 2025-01-20 | 0.090 | 98,521,262 | -84,000 | 6.06% | 8,866,914 |
| 2025-01-20 | 2025-01-16 | 0.089 | 98,605,262 | -92,000 | 6.06% | 8,775,868 |
| 2025-01-10 | 2025-01-08 | 0.086 | 98,697,262 | -20,000 | 6.07% | 8,487,965 |
| 2025-01-09 | 2025-01-07 | 0.087 | 98,717,262 | +72,000 | 6.07% | 8,588,402 |
| 2025-01-08 | 2025-01-06 | 0.085 | 98,645,262 | +8,000 | 6.07% | 8,384,847 |
| 2025-01-06 | 2025-01-02 | 0.090 | 98,637,262 | -20,000 | 6.07% | 8,877,354 |
| 2025-01-02 | 2024-12-27 | 0.097 | 98,657,262 | +108,000 | 6.07% | 9,569,754 |
| 2024-12-30 | 2024-12-24 | 0.089 | 98,549,262 | +88,000 | 6.06% | 8,770,884 |
| 2024-12-27 | 2024-12-20 | 0.089 | 98,461,262 | +88,000 | 6.05% | 8,763,052 |
| 2024-12-20 | 2024-12-18 | 0.090 | 98,373,262 | +212,000 | 6.05% | 8,853,594 |
| 2024-12-18 | 2024-12-16 | 0.086 | 98,161,262 | +8,000 | 6.04% | 8,441,869 |
| 2024-12-17 | 2024-12-13 | 0.089 | 98,153,262 | +100,000 | 6.04% | 8,735,640 |
| 2024-12-16 | 2024-12-12 | 0.090 | 98,053,262 | +24,000 | 6.03% | 8,824,794 |
| 2024-12-13 | 2024-12-11 | 0.094 | 98,029,262 | +60,000 | 6.03% | 9,214,751 |
| 2024-12-11 | 2024-12-09 | 0.091 | 97,969,262 | +200,000 | 6.02% | 8,915,203 |
| 2024-12-10 | 2024-12-06 | 0.086 | 97,769,262 | -64,000 | 6.01% | 8,408,157 |
| 2024-12-05 | 2024-12-03 | 0.083 | 97,833,262 | +164,000 | 6.02% | 8,120,161 |
| 2024-12-04 | 2024-12-02 | 0.085 | 97,669,262 | +72,000 | 6.01% | 8,301,887 |
| 2024-12-03 | 2024-11-29 | 0.087 | 97,597,262 | +148,000 | 6.00% | 8,490,962 |
| 2024-12-02 | 2024-11-28 | 0.083 | 97,449,262 | +104,000 | 5.99% | 8,088,289 |
| 2024-11-28 | 2024-11-26 | 0.088 | 97,345,262 | +8,000 | 5.99% | 8,566,383 |
| 2024-11-27 | 2024-11-25 | 0.088 | 97,337,262 | -8,000 | 5.99% | 8,565,679 |
| 2024-11-26 | 2024-11-22 | 0.085 | 97,345,262 | +48,000 | 5.99% | 8,274,347 |
| 2024-11-22 | 2024-11-20 | 0.090 | 97,297,262 | +272,000 | 5.98% | 8,756,754 |
| 2024-11-21 | 2024-11-19 | 0.091 | 97,025,262 | +276,000 | 5.97% | 8,829,299 |
| 2024-11-20 | 2024-11-18 | 0.103 | 96,749,262 | +8,000 | 5.95% | 9,965,174 |
| 2024-11-18 | 2024-11-14 | 0.103 | 96,741,262 | -28,000 | 5.95% | 9,964,350 |
| 2024-11-15 | 2024-11-13 | 0.102 | 96,769,262 | -96,000 | 5.95% | 9,870,465 |
| 2024-11-14 | 2024-11-12 | 0.104 | 96,865,262 | -624,000 | 5.96% | 10,073,987 |
| 2024-11-13 | 2024-11-11 | 0.099 | 97,489,262 | +836,000 | 5.99% | 9,651,437 |
| 2024-11-07 | 2024-11-05 | 0.092 | 96,653,262 | -8,000 | 5.94% | 8,892,100 |
| 2024-11-06 | 2024-11-04 | 0.089 | 96,661,262 | -40,000 | 5.94% | 8,602,852 |
| 2024-11-04 | 2024-10-31 | 0.089 | 96,701,262 | +36,000 | 5.95% | 8,606,412 |
| 2024-10-31 | 2024-10-29 | 0.091 | 96,665,262 | -12,000 | 5.94% | 8,796,539 |
| 2024-10-30 | 2024-10-28 | 0.093 | 96,677,262 | -500,000 | 5.94% | 8,990,985 |
| 2024-10-29 | 2024-10-25 | 0.093 | 97,177,262 | -416,000 | 5.98% | 9,037,485 |
| 2024-10-28 | 2024-10-24 | 0.090 | 97,593,262 | -112,000 | 6.00% | 8,783,394 |
| 2024-10-25 | 2024-10-23 | 0.094 | 97,705,262 | +456,000 | 6.01% | 9,184,295 |
| 2024-10-24 | 2024-10-22 | 0.092 | 97,249,262 | +956,000 | 5.98% | 8,946,932 |
| 2024-10-23 | 2024-10-21 | 0.093 | 96,293,262 | -188,000 | 5.92% | 8,955,273 |
| 2024-10-22 | 2024-10-18 | 0.095 | 96,481,262 | +84,000 | 5.93% | 9,165,720 |
| 2024-10-21 | 2024-10-17 | 0.096 | 96,397,262 | +188,000 | 5.93% | 9,254,137 |
| 2024-10-18 | 2024-10-16 | 0.096 | 96,209,262 | +12,000 | 5.92% | 9,236,089 |
| 2024-10-16 | 2024-10-14 | 0.098 | 96,197,262 | +56,000 | 5.92% | 9,427,332 |
| 2024-10-15 | 2024-10-10 | 0.097 | 96,141,262 | -352,000 | 5.91% | 9,325,702 |
| 2024-10-14 | 2024-10-09 | 0.100 | 96,493,262 | +496,000 | 5.93% | 9,649,326 |
| 2024-10-10 | 2024-10-08 | 0.109 | 95,997,262 | -628,000 | 5.90% | 10,463,702 |
| 2024-10-09 | 2024-10-07 | 0.118 | 96,625,262 | -1,152,000 | 5.94% | 11,401,781 |
| 2024-10-08 | 2024-10-04 | 0.094 | 97,777,262 | +20,000 | 6.01% | 9,191,063 |
| 2024-10-07 | 2024-10-03 | 0.093 | 97,757,262 | +96,000 | 6.01% | 9,091,425 |
| 2024-10-04 | 2024-10-02 | 0.089 | 97,661,262 | +316,000 | 6.01% | 8,691,852 |
| 2024-10-03 | 2024-09-30 | 0.089 | 97,345,262 | -2,456,000 | 5.99% | 8,663,728 |
| 2024-10-02 | 2024-09-27 | 0.075 | 99,801,262 | +112,000 | 6.14% | 7,485,095 |
| 2024-09-30 | 2024-09-26 | 0.070 | 99,689,262 | -220,000 | 6.13% | 6,978,248 |
| 2024-09-27 | 2024-09-25 | 0.075 | 99,909,262 | -56,000 | 6.14% | 7,493,195 |
| 2024-09-26 | 2024-09-24 | 0.075 | 99,965,262 | +692,000 | 6.15% | 7,497,395 |
| 2024-09-23 | 2024-09-19 | 0.065 | 99,273,262 | -180,000 | 6.10% | 6,452,762 |
| 2024-09-20 | 2024-09-17 | 0.063 | 99,453,262 | -28,000 | 6.12% | 6,265,556 |
| 2024-09-17 | 2024-09-13 | 0.065 | 99,481,262 | -12,000 | 6.12% | 6,466,282 |
| 2024-09-16 | 2024-09-12 | 0.060 | 99,493,262 | -996,000 | 6.12% | 5,969,596 |
| 2024-09-13 | 2024-09-11 | 0.069 | 100,489,262 | -192,000 | 6.18% | 6,933,759 |
| 2024-09-11 | 2024-09-09 | 0.072 | 100,681,262 | -356,000 | 6.19% | 7,249,051 |
| 2024-09-10 | 2024-09-05 | 0.076 | 101,037,262 | -104,000 | 6.21% | 7,678,832 |
| 2024-09-09 | 2024-09-04 | 0.076 | 101,141,262 | +36,000 | 6.22% | 7,686,736 |
| 2024-09-03 | 2024-08-30 | 0.079 | 101,105,262 | -4,000 | 6.22% | 7,987,316 |
| 2024-08-29 | 2024-08-27 | 0.079 | 101,109,262 | +236,000 | 6.22% | 7,987,632 |
| 2024-08-28 | 2024-08-26 | 0.079 | 100,873,262 | -68,000 | 6.20% | 7,968,988 |
| 2024-08-23 | 2024-08-21 | 0.079 | 100,941,262 | +36,000 | 6.21% | 7,974,360 |
| 2024-08-22 | 2024-08-20 | 0.080 | 100,905,262 | -4,000 | 6.20% | 8,072,421 |
| 2024-08-21 | 2024-08-19 | 0.078 | 100,909,262 | +20,000 | 6.21% | 7,870,922 |
| 2024-08-14 | 2024-08-12 | 0.081 | 100,889,262 | +4,000 | 6.20% | 8,172,030 |
| 2024-08-13 | 2024-08-09 | 0.079 | 100,885,262 | -536,000 | 6.20% | 7,969,936 |
| 2024-08-12 | 2024-08-08 | 0.081 | 101,421,262 | -280,000 | 6.24% | 8,215,122 |
| 2024-08-02 | 2024-07-31 | 0.083 | 101,701,262 | -4,000 | 6.25% | 8,441,205 |
| 2024-07-31 | 2024-07-29 | 0.083 | 101,705,262 | -68,000 | 6.25% | 8,441,537 |
| 2024-07-25 | 2024-07-23 | 0.083 | 101,773,262 | -24,000 | 6.26% | 8,447,181 |
| 2024-07-24 | 2024-07-22 | 0.084 | 101,797,262 | +80,000 | 6.26% | 8,550,970 |
| 2024-07-23 | 2024-07-19 | 0.086 | 101,717,262 | +12,000 | 6.25% | 8,747,685 |
| 2024-07-22 | 2024-07-18 | 0.087 | 101,705,262 | +68,000 | 6.25% | 8,848,358 |
| 2024-07-18 | 2024-07-16 | 0.087 | 101,637,262 | +24,000 | 6.25% | 8,842,442 |
| 2024-07-17 | 2024-07-15 | 0.092 | 101,613,262 | +4,000 | 6.25% | 9,348,420 |
| 2024-07-16 | 2024-07-12 | 0.092 | 101,609,262 | -224,000 | 6.25% | 9,348,052 |
| 2024-07-15 | 2024-07-11 | 0.088 | 101,833,262 | -68,000 | 6.26% | 8,961,327 |
| 2024-07-11 | 2024-07-09 | 0.088 | 101,901,262 | +128,000 | 6.27% | 8,967,311 |
| 2024-07-10 | 2024-07-08 | 0.085 | 101,773,262 | +20,000 | 6.26% | 8,650,727 |
| 2024-07-09 | 2024-07-05 | 0.100 | 101,753,262 | -164,000 | 6.26% | 10,175,326 |
| 2024-07-08 | 2024-07-04 | 0.089 | 101,917,262 | +28,000 | 6.27% | 9,070,636 |
| 2024-07-05 | 2024-07-03 | 0.089 | 101,889,262 | -200,000 | 6.27% | 9,068,144 |
| 2024-07-04 | 2024-07-02 | 0.092 | 102,089,262 | +276,000 | 6.28% | 9,392,212 |
| 2024-06-25 | 2024-06-21 | 0.087 | 101,813,262 | -60,000 | 6.26% | 8,857,754 |
| 2024-06-24 | 2024-06-20 | 0.088 | 101,873,262 | -100,000 | 6.26% | 8,964,847 |
| 2024-06-21 | 2024-06-19 | 0.086 | 101,973,262 | +364,000 | 6.27% | 8,769,701 |
| 2024-06-20 | 2024-06-18 | 0.086 | 101,609,262 | +20,000 | 6.25% | 8,738,397 |
| 2024-06-19 | 2024-06-17 | 0.087 | 101,589,262 | -16,000 | 6.25% | 8,838,266 |
| 2024-06-13 | 2024-06-11 | 0.089 | 101,605,262 | +100,000 | 6.25% | 9,042,868 |
| 2024-06-06 | 2024-06-04 | 0.090 | 101,505,262 | -76,000 | 6.24% | 9,135,474 |
| 2024-06-05 | 2024-06-03 | 0.087 | 101,581,262 | +48,000 | 6.25% | 8,837,570 |
| 2024-06-04 | 2024-05-31 | 0.088 | 101,533,262 | +20,000 | 6.24% | 8,934,927 |
| 2024-06-03 | 2024-05-30 | 0.088 | 101,513,262 | +28,000 | 6.24% | 8,933,167 |
| 2024-05-31 | 2024-05-29 | 0.089 | 101,485,262 | +20,000 | 6.24% | 9,032,188 |
| 2024-05-28 | 2024-05-24 | 0.089 | 101,465,262 | -48,000 | 6.24% | 9,030,408 |
| 2024-05-27 | 2024-05-23 | 0.089 | 101,513,262 | +80,000 | 6.24% | 9,034,680 |
| 2024-05-24 | 2024-05-22 | 0.090 | 101,433,262 | -268,000 | 6.24% | 9,128,994 |
| 2024-05-23 | 2024-05-21 | 0.090 | 101,701,262 | -20,000 | 6.25% | 9,153,114 |
| 2024-05-22 | 2024-05-20 | 0.090 | 101,721,262 | +4,000 | 6.25% | 9,154,914 |
| 2024-05-16 | 2024-05-13 | 0.091 | 101,717,262 | +48,000 | 6.25% | 9,256,271 |
| 2024-05-14 | 2024-05-10 | 0.093 | 101,669,262 | -8,000 | 6.25% | 9,455,241 |
| 2024-05-08 | 2024-05-06 | 0.094 | 101,677,262 | -712,000 | 6.25% | 9,557,663 |
| 2024-05-06 | 2024-05-02 | 0.094 | 102,389,262 | +41,400,000 | 6.30% | 9,624,591 |
| 2024-05-02 | 2024-04-29 | 0.092 | 60,989,262 | -396,000 | 3.75% | 5,611,012 |
| 2024-04-24 | 2024-04-22 | 0.093 | 61,385,262 | -8,000 | 3.77% | 5,708,829 |
| 2024-04-16 | 2024-04-12 | 0.092 | 61,393,262 | -8,000 | 3.78% | 5,648,180 |
| 2024-04-15 | 2024-04-11 | 0.089 | 61,401,262 | +8,000 | 3.78% | 5,464,712 |
| 2024-04-11 | 2024-04-09 | 0.095 | 61,393,262 | -36,000 | 3.78% | 5,832,360 |
| 2024-04-10 | 2024-04-08 | 0.095 | 61,429,262 | -28,000 | 3.78% | 5,835,780 |
| 2024-04-09 | 2024-04-05 | 0.097 | 61,457,262 | -4,000 | 3.78% | 5,961,354 |
| 2024-04-05 | 2024-04-02 | 0.094 | 61,461,262 | +60,000 | 3.78% | 5,777,359 |
| 2024-03-25 | 2024-03-21 | 0.103 | 61,401,262 | -208,000 | 3.78% | 6,324,330 |
| 2024-03-22 | 2024-03-20 | 0.107 | 61,609,262 | -444,000 | 3.79% | 6,592,191 |
| 2024-03-20 | 2024-03-18 | 0.097 | 62,053,262 | -4,020,000 | 3.82% | 6,019,166 |
| 2024-03-19 | 2024-03-15 | 0.103 | 66,073,262 | -40,000 | 4.06% | 6,805,546 |
| 2024-03-18 | 2024-03-14 | 0.103 | 66,113,262 | -4,976,000 | 4.07% | 6,809,666 |
| 2024-03-15 | 2024-03-13 | 0.098 | 71,089,262 | -36,000 | 4.37% | 6,966,748 |
| 2024-03-14 | 2024-03-12 | 0.096 | 71,125,262 | -484,000 | 4.37% | 6,828,025 |
| 2024-03-13 | 2024-03-11 | 0.092 | 71,609,262 | -148,000 | 4.40% | 6,588,052 |
| 2024-03-12 | 2024-03-08 | 0.089 | 71,757,262 | -308,000 | 4.41% | 6,386,396 |
| 2024-03-11 | 2024-03-07 | 0.084 | 72,065,262 | -4,000 | 4.43% | 6,053,482 |
| 2024-03-08 | 2024-03-06 | 0.082 | 72,069,262 | +96,000 | 4.43% | 5,909,679 |
| 2024-03-07 | 2024-03-05 | 0.086 | 71,973,262 | +20,000 | 4.43% | 6,189,701 |
| 2024-03-04 | 2024-02-29 | 0.088 | 71,953,262 | -20,000 | 4.42% | 6,331,887 |
| 2024-03-01 | 2024-02-28 | 0.089 | 71,973,262 | +20,000 | 4.43% | 6,405,620 |
| 2024-02-28 | 2024-02-26 | 0.092 | 71,953,262 | +700,000 | 4.42% | 6,619,700 |
| 2024-02-27 | 2024-02-23 | 0.094 | 71,253,262 | +336,000 | 4.38% | 6,697,807 |
| 2024-02-26 | 2024-02-22 | 0.089 | 70,917,262 | -48,000 | 4.36% | 6,311,636 |
| 2024-02-19 | 2024-02-15 | 0.081 | 70,965,262 | +16,000 | 4.36% | 5,748,186 |
| 2024-02-15 | 2024-02-09 | 0.086 | 70,949,262 | -12,000 | 4.36% | 6,101,637 |
| 2024-01-30 | 2024-01-26 | 0.084 | 70,961,262 | -104,000 | 4.36% | 5,960,746 |
| 2024-01-26 | 2024-01-24 | 0.083 | 71,065,262 | +12,000 | 4.37% | 5,898,417 |
| 2024-01-24 | 2024-01-22 | 0.080 | 71,053,262 | +284,000 | 4.37% | 5,684,261 |
| 2024-01-18 | 2024-01-16 | 0.085 | 70,769,262 | +28,000 | 4.35% | 6,015,387 |
| 2024-01-16 | 2024-01-12 | 0.086 | 70,741,262 | -48,000 | 4.35% | 6,083,749 |
| 2024-01-15 | 2024-01-11 | 0.085 | 70,789,262 | -8,000 | 4.35% | 6,017,087 |
| 2024-01-12 | 2024-01-10 | 0.086 | 70,797,262 | +152,000 | 4.35% | 6,088,565 |
| 2024-01-04 | 2024-01-02 | 0.091 | 70,645,262 | -8,000 | 4.34% | 6,428,719 |
| 2023-12-29 | 2023-12-27 | 0.092 | 70,653,262 | -12,000 | 4.34% | 6,500,100 |
| 2023-12-22 | 2023-12-20 | 0.088 | 70,665,262 | -84,000 | 4.35% | 6,218,543 |
| 2023-12-08 | 2023-12-06 | 0.089 | 70,749,262 | +2,300,000 | 4.35% | 6,296,684 |
| 2023-11-28 | 2023-11-24 | 0.092 | 68,449,262 | -688,000 | 4.21% | 6,297,332 |
| 2023-11-24 | 2023-11-22 | 0.088 | 69,137,262 | +56,000 | 4.25% | 6,084,079 |
| 2023-11-23 | 2023-11-21 | 0.088 | 69,081,262 | -96,000 | 4.25% | 6,079,151 |
| 2023-11-22 | 2023-11-20 | 0.086 | 69,177,262 | +4,000 | 4.25% | 5,949,245 |
| 2023-11-21 | 2023-11-17 | 0.090 | 69,173,262 | +72,000 | 4.25% | 6,225,594 |
| 2023-11-20 | 2023-11-16 | 0.088 | 69,101,262 | +168,000 | 4.25% | 6,080,911 |
| 2023-11-17 | 2023-11-15 | 0.091 | 68,933,262 | +244,000 | 4.24% | 6,272,927 |
| 2023-11-16 | 2023-11-14 | 0.091 | 68,689,262 | +32,000 | 4.22% | 6,250,723 |
| 2023-11-15 | 2023-11-13 | 0.090 | 68,657,262 | +20,000 | 4.22% | 6,179,154 |
| 2023-11-14 | 2023-11-10 | 0.095 | 68,637,262 | +76,000 | 4.22% | 6,520,540 |
| 2023-11-08 | 2023-11-06 | 0.092 | 68,561,262 | -44,000 | 4.22% | 6,307,636 |
| 2023-11-07 | 2023-11-03 | 0.091 | 68,605,262 | +48,000 | 4.22% | 6,243,079 |
| 2023-11-03 | 2023-11-01 | 0.090 | 68,557,262 | -4,000 | 4.22% | 6,170,154 |
| 2023-10-24 | 2023-10-19 | 0.096 | 68,561,262 | +68,000 | 4.22% | 6,581,881 |
| 2023-10-20 | 2023-10-18 | 0.098 | 68,493,262 | -4,000 | 4.21% | 6,712,340 |
| 2023-10-18 | 2023-10-16 | 0.098 | 68,497,262 | +60,000 | 4.21% | 6,712,732 |
| 2023-10-17 | 2023-10-13 | 0.103 | 68,437,262 | +40,000 | 4.21% | 7,049,038 |
| 2023-10-16 | 2023-10-12 | 0.098 | 68,397,262 | +212,000 | 4.21% | 6,702,932 |
| 2023-10-04 | 2023-09-29 | 0.102 | 68,185,262 | -24,000 | 4.19% | 6,954,897 |
| 2023-10-03 | 2023-09-28 | 0.095 | 68,209,262 | +32,000 | 4.19% | 6,479,880 |
| 2023-09-29 | 2023-09-27 | 0.104 | 68,177,262 | +824,000 | 4.19% | 7,090,435 |
| 2023-09-22 | 2023-09-20 | 0.107 | 67,353,262 | -12,000 | 4.14% | 7,206,799 |
| 2023-09-19 | 2023-09-15 | 0.108 | 67,365,262 | -272,000 | 4.14% | 7,275,448 |
| 2023-09-13 | 2023-09-11 | 0.111 | 67,637,262 | +108,000 | 4.16% | 7,507,736 |
| 2023-09-12 | 2023-09-07 | 0.113 | 67,529,262 | -212,000 | 4.15% | 7,630,807 |
| 2023-09-11 | 2023-09-06 | 0.105 | 67,741,262 | +500,000 | 4.17% | 7,112,833 |
| 2023-09-07 | 2023-09-05 | 0.107 | 67,241,262 | +236,000 | 4.13% | 7,194,815 |
| 2023-09-05 | 2023-08-31 | 0.109 | 67,005,262 | +4,000 | 4.12% | 7,303,574 |
| 2023-09-04 | 2023-08-30 | 0.119 | 67,001,262 | -100,000 | 4.12% | 7,973,150 |
| 2023-08-29 | 2023-08-25 | 0.118 | 67,101,262 | -4,000 | 4.13% | 7,917,949 |
| 2023-08-23 | 2023-08-21 | 0.116 | 67,105,262 | +4,000 | 4.13% | 7,784,210 |
| 2023-08-21 | 2023-08-17 | 0.117 | 67,101,262 | -20,000 | 4.13% | 7,850,848 |
| 2023-08-18 | 2023-08-16 | 0.112 | 67,121,262 | +204,000 | 4.13% | 7,517,581 |
| 2023-08-17 | 2023-08-15 | 0.121 | 66,917,262 | +1,028,000 | 4.11% | 8,096,989 |
| 2023-08-16 | 2023-08-14 | 0.118 | 65,889,262 | +412,000 | 4.05% | 7,774,933 |
| 2023-08-15 | 2023-08-11 | 0.124 | 65,477,262 | +172,000 | 4.03% | 8,119,180 |
| 2023-08-14 | 2023-08-10 | 0.130 | 65,305,262 | -328,000 | 4.02% | 8,489,684 |
| 2023-08-11 | 2023-08-09 | 0.122 | 65,633,262 | -16,000 | 4.04% | 8,007,258 |
| 2023-08-10 | 2023-08-08 | 0.120 | 65,649,262 | -16,000 | 4.04% | 7,877,911 |
| 2023-08-09 | 2023-08-07 | 0.119 | 65,665,262 | +8,000 | 4.04% | 7,814,166 |
| 2023-08-03 | 2023-08-01 | 0.121 | 65,657,262 | +52,000 | 4.04% | 7,944,529 |
| 2023-08-02 | 2023-07-31 | 0.122 | 65,605,262 | +60,000 | 4.03% | 8,003,842 |
| 2023-07-31 | 2023-07-27 | 0.125 | 65,545,262 | +384,000 | 4.03% | 8,193,158 |
| 2023-07-27 | 2023-07-25 | 0.130 | 65,161,262 | +500,000 | 4.01% | 8,470,964 |
| 2023-07-20 | 2023-07-18 | 0.128 | 64,661,262 | +4,000 | 3.98% | 8,276,642 |
| 2023-07-19 | 2023-07-14 | 0.125 | 64,657,262 | +320,000 | 3.98% | 8,082,158 |
| 2023-07-18 | 2023-07-13 | 0.125 | 64,337,262 | +500,000 | 3.96% | 8,042,158 |
| 2023-07-14 | 2023-07-12 | 0.129 | 63,837,262 | +324,000 | 3.93% | 8,235,007 |
| 2023-07-11 | 2023-07-07 | 0.129 | 63,513,262 | -16,000 | 3.91% | 8,193,211 |
| 2023-07-10 | 2023-07-06 | 0.125 | 63,529,262 | +8,000 | 3.91% | 7,941,158 |
| 2023-07-06 | 2023-07-04 | 0.128 | 63,521,262 | +624,000 | 3.91% | 8,130,722 |
| 2023-07-05 | 2023-07-03 | 0.123 | 62,897,262 | +56,000 | 3.87% | 7,736,363 |
| 2023-07-03 | 2023-06-29 | 0.120 | 62,841,262 | +500,000 | 3.86% | 7,540,951 |
| 2023-06-29 | 2023-06-27 | 0.121 | 62,341,262 | -4,000 | 3.83% | 7,543,293 |
| 2023-06-28 | 2023-06-26 | 0.118 | 62,345,262 | +4,000 | 3.83% | 7,356,741 |
| 2023-06-27 | 2023-06-23 | 0.118 | 62,341,262 | +312,000 | 3.83% | 7,356,269 |
| 2023-06-23 | 2023-06-20 | 0.116 | 62,029,262 | +400,000 | 3.81% | 7,195,394 |
| 2023-06-21 | 2023-06-19 | 0.116 | 61,629,262 | +448,000 | 3.79% | 7,148,994 |
| 2023-06-20 | 2023-06-16 | 0.114 | 61,181,262 | +420,000 | 3.76% | 6,974,664 |
| 2023-06-15 | 2023-06-13 | 0.105 | 60,761,262 | +272,000 | 3.74% | 6,379,933 |
| 2023-06-14 | 2023-06-12 | 0.105 | 60,489,262 | -8,000 | 3.72% | 6,351,373 |
| 2023-06-13 | 2023-06-09 | 0.105 | 60,497,262 | +640,000 | 3.72% | 6,352,213 |
| 2023-06-09 | 2023-06-07 | 0.109 | 59,857,262 | -4,000 | 3.68% | 6,524,442 |
| 2023-06-08 | 2023-06-06 | 0.110 | 59,861,262 | +160,000 | 3.68% | 6,584,739 |
| 2023-06-07 | 2023-06-05 | 0.109 | 59,701,262 | +132,000 | 3.67% | 6,507,438 |
| 2023-06-06 | 2023-06-02 | 0.110 | 59,569,262 | +624,000 | 3.66% | 6,552,619 |
| 2023-06-05 | 2023-06-01 | 0.094 | 58,945,262 | +1,032,000 | 3.62% | 5,540,855 |
| 2023-06-01 | 2023-05-30 | 0.098 | 57,913,262 | +492,000 | 3.56% | 5,675,500 |
| 2023-05-31 | 2023-05-29 | 0.092 | 57,421,262 | +388,000 | 3.53% | 5,282,756 |
| 2023-05-30 | 2023-05-25 | 0.086 | 57,033,262 | -8,000 | 3.51% | 4,904,861 |
| 2023-05-29 | 2023-05-24 | 0.086 | 57,041,262 | +92,000 | 3.51% | 4,905,549 |
| 2023-05-25 | 2023-05-23 | 0.093 | 56,949,262 | +152,000 | 3.50% | 5,296,281 |
| 2023-05-24 | 2023-05-22 | 0.093 | 56,797,262 | -84,000 | 3.49% | 5,282,145 |
| 2023-05-23 | 2023-05-19 | 0.094 | 56,881,262 | -36,000 | 3.50% | 5,346,839 |
| 2023-05-22 | 2023-05-18 | 0.087 | 56,917,262 | -132,000 | 3.50% | 4,951,802 |
| 2023-05-18 | 2023-05-16 | 0.093 | 57,049,262 | -104,000 | 3.51% | 5,305,581 |
| 2023-05-17 | 2023-05-15 | 0.085 | 57,153,262 | +160,000 | 3.51% | 4,858,027 |
| 2023-05-16 | 2023-05-12 | 0.099 | 56,993,262 | -4,000 | 3.50% | 5,642,333 |
| 2023-05-15 | 2023-05-11 | 0.098 | 56,997,262 | -28,000 | 3.50% | 5,585,732 |
| 2023-05-12 | 2023-05-10 | 0.090 | 57,025,262 | -508,000 | 3.51% | 5,132,274 |
| 2023-05-11 | 2023-05-09 | 0.091 | 57,533,262 | +12,000 | 3.54% | 5,235,527 |
| 2023-05-10 | 2023-05-08 | 0.103 | 57,521,262 | -4,000 | 3.54% | 5,924,690 |
| 2023-05-09 | 2023-05-05 | 0.102 | 57,525,262 | -464,000 | 3.54% | 5,867,577 |
| 2023-05-08 | 2023-05-04 | 0.099 | 57,989,262 | -8,000 | 3.57% | 5,740,937 |
| 2023-05-05 | 2023-05-03 | 0.100 | 57,997,262 | -24,000 | 3.57% | 5,799,726 |
| 2023-05-04 | 2023-05-02 | 0.100 | 58,021,262 | -64,000 | 3.57% | 5,802,126 |
| 2023-05-02 | 2023-04-27 | 0.097 | 58,085,262 | +52,000 | 3.57% | 5,634,270 |
| 2023-04-28 | 2023-04-26 | 0.097 | 58,033,262 | -24,000 | 3.57% | 5,629,226 |
| 2023-04-26 | 2023-04-24 | 0.100 | 58,057,262 | -4,000 | 3.57% | 5,805,726 |
| 2023-04-25 | 2023-04-21 | 0.100 | 58,061,262 | +276,000 | 3.57% | 5,806,126 |
| 2023-04-24 | 2023-04-20 | 0.096 | 57,785,262 | +12,000 | 3.55% | 5,547,385 |
| 2023-04-21 | 2023-04-19 | 0.092 | 57,773,262 | +108,000 | 3.55% | 5,315,140 |
| 2023-04-13 | 2023-04-11 | 0.106 | 57,665,262 | -52,000 | 3.55% | 6,112,518 |
| 2023-04-12 | 2023-04-06 | 0.103 | 57,717,262 | +216,000 | 3.55% | 5,944,878 |
| 2023-04-11 | 2023-04-04 | 0.106 | 57,501,262 | +8,000 | 3.54% | 6,095,134 |
| 2023-04-06 | 2023-04-03 | 0.109 | 57,493,262 | +16,000 | 3.54% | 6,266,766 |
| 2023-04-03 | 2023-03-30 | 0.109 | 57,477,262 | -32,000 | 3.53% | 6,265,022 |
| 2023-03-28 | 2023-03-24 | 0.109 | 57,509,262 | +40,000 | 3.54% | 6,268,510 |
| 2023-03-27 | 2023-03-23 | 0.102 | 57,469,262 | +4,000 | 3.53% | 5,861,865 |
| 2023-03-23 | 2023-03-21 | 0.108 | 57,465,262 | -4,000 | 3.53% | 6,206,248 |
| 2023-03-21 | 2023-03-17 | 0.109 | 57,469,262 | +20,000 | 3.53% | 6,264,150 |
| 2023-03-17 | 2023-03-15 | 0.106 | 57,449,262 | -24,000 | 3.53% | 6,089,622 |
| 2023-03-15 | 2023-03-13 | 0.102 | 57,473,262 | -60,000 | 3.53% | 5,862,273 |
| 2023-03-14 | 2023-03-10 | 0.100 | 57,533,262 | -68,000 | 3.54% | 5,753,326 |
| 2023-03-09 | 2023-03-07 | 0.104 | 57,601,262 | -156,000 | 3.54% | 5,990,531 |
| 2023-03-07 | 2023-03-03 | 0.104 | 57,757,262 | +40,000 | 3.55% | 6,006,755 |
| 2023-03-03 | 2023-03-01 | 0.103 | 57,717,262 | +92,000 | 3.55% | 5,944,878 |
| 2023-03-01 | 2023-02-27 | 0.112 | 57,625,262 | -100,000 | 3.54% | 6,454,029 |
| 2023-02-27 | 2023-02-23 | 0.108 | 57,725,262 | -4,000 | 3.55% | 6,234,328 |
| 2023-02-24 | 2023-02-22 | 0.104 | 57,729,262 | +8,000 | 3.55% | 6,003,843 |
| 2023-02-21 | 2023-02-17 | 0.113 | 57,721,262 | -248,000 | 3.55% | 6,522,503 |
| 2023-02-15 | 2023-02-13 | 0.112 | 57,969,262 | -4,000 | 3.56% | 6,492,557 |
| 2023-02-14 | 2023-02-10 | 0.113 | 57,973,262 | +4,000 | 3.56% | 6,550,979 |
| 2023-02-13 | 2023-02-09 | 0.110 | 57,969,262 | +68,000 | 3.56% | 6,376,619 |
| 2023-02-08 | 2023-02-06 | 0.115 | 57,901,262 | -268,000 | 3.56% | 6,658,645 |
| 2023-02-07 | 2023-02-03 | 0.119 | 58,169,262 | +108,000 | 3.58% | 6,922,142 |
| 2023-02-06 | 2023-02-02 | 0.119 | 58,061,262 | +56,000 | 3.57% | 6,909,290 |
| 2023-02-03 | 2023-02-01 | 0.117 | 58,005,262 | -56,000 | 3.57% | 6,786,616 |
| 2023-02-02 | 2023-01-31 | 0.112 | 58,061,262 | +240,000 | 3.57% | 6,502,861 |
| 2023-02-01 | 2023-01-30 | 0.120 | 57,821,262 | +372,000 | 3.56% | 6,938,551 |
| 2023-01-30 | 2023-01-26 | 0.128 | 57,449,262 | +452,000 | 3.53% | 7,353,506 |
| 2023-01-27 | 2023-01-20 | 0.130 | 56,997,262 | -148,000 | 3.50% | 7,409,644 |
| 2023-01-26 | 2023-01-19 | 0.116 | 57,145,262 | +48,000 | 3.51% | 6,628,850 |
| 2023-01-18 | 2023-01-16 | 0.120 | 57,097,262 | -68,000 | 3.51% | 6,851,671 |
| 2023-01-16 | 2023-01-12 | 0.112 | 57,165,262 | +8,000 | 3.52% | 6,402,509 |
| 2023-01-13 | 2023-01-11 | 0.112 | 57,157,262 | -188,000 | 3.51% | 6,401,613 |
| 2023-01-12 | 2023-01-10 | 0.111 | 57,345,262 | -768,000 | 3.53% | 6,365,324 |
| 2023-01-10 | 2023-01-06 | 0.112 | 58,113,262 | +96,000 | 3.57% | 6,508,685 |
| 2023-01-09 | 2023-01-05 | 0.112 | 58,017,262 | -260,000 | 3.57% | 6,497,933 |
| 2023-01-03 | 2022-12-29 | 0.106 | 58,277,262 | -96,000 | 3.58% | 6,177,390 |
| 2022-12-30 | 2022-12-28 | 0.100 | 58,373,262 | -56,000 | 3.59% | 5,837,326 |
| 2022-12-29 | 2022-12-23 | 0.106 | 58,429,262 | -68,000 | 3.59% | 6,193,502 |
| 2022-12-28 | 2022-12-22 | 0.096 | 58,497,262 | +4,000 | 3.60% | 5,615,737 |
| 2022-12-19 | 2022-12-15 | 0.106 | 58,493,262 | +12,000 | 3.60% | 6,200,286 |
| 2022-12-09 | 2022-12-07 | 0.110 | 58,481,262 | -36,000 | 3.60% | 6,432,939 |
| 2022-12-08 | 2022-12-06 | 0.111 | 58,517,262 | -8,000 | 3.60% | 6,495,416 |
| 2022-12-07 | 2022-12-05 | 0.109 | 58,525,262 | +472,000 | 3.60% | 6,379,254 |
| 2022-12-06 | 2022-12-02 | 0.109 | 58,053,262 | +4,000 | 3.57% | 6,327,806 |
| 2022-12-05 | 2022-12-01 | 0.103 | 58,049,262 | -2,232,000 | 3.57% | 5,979,074 |
| 2022-12-02 | 2022-11-30 | 0.105 | 60,281,262 | +24,000 | 3.71% | 6,329,533 |
| 2022-11-29 | 2022-11-25 | 0.102 | 60,257,262 | -680,000 | 3.71% | 6,146,241 |
| 2022-11-23 | 2022-11-21 | 0.101 | 60,937,262 | -240,000 | 3.75% | 6,154,663 |
| 2022-11-22 | 2022-11-18 | 0.113 | 61,177,262 | +8,000 | 3.76% | 6,913,031 |
| 2022-11-16 | 2022-11-14 | 0.117 | 61,169,262 | +1,092,000 | 3.76% | 7,156,804 |
| 2022-11-15 | 2022-11-11 | 0.098 | 60,077,262 | -12,000 | 3.69% | 5,887,572 |
| 2022-11-11 | 2022-11-09 | 0.089 | 60,089,262 | +12,000 | 3.69% | 5,347,944 |
| 2022-11-08 | 2022-11-04 | 0.089 | 60,077,262 | -184,000 | 3.69% | 5,346,876 |
| 2022-11-04 | 2022-11-02 | 0.090 | 60,261,262 | +124,000 | 3.71% | 5,423,514 |
| 2022-11-02 | 2022-10-31 | 0.084 | 60,137,262 | -376,000 | 3.70% | 5,051,530 |
| 2022-11-01 | 2022-10-28 | 0.085 | 60,513,262 | -612,000 | 3.72% | 5,143,627 |
| 2022-10-31 | 2022-10-27 | 0.088 | 61,125,262 | +120,000 | 3.76% | 5,379,023 |
| 2022-10-28 | 2022-10-26 | 0.089 | 61,005,262 | -48,000 | 3.75% | 5,429,468 |
| 2022-10-27 | 2022-10-25 | 0.089 | 61,053,262 | -156,000 | 3.75% | 5,433,740 |
| 2022-10-26 | 2022-10-24 | 0.091 | 61,209,262 | +4,000 | 3.76% | 5,570,043 |
| 2022-10-24 | 2022-10-20 | 0.099 | 61,205,262 | -48,000 | 3.76% | 6,059,321 |
| 2022-10-21 | 2022-10-19 | 0.094 | 61,253,262 | +276,000 | 3.77% | 5,757,807 |
| 2022-10-18 | 2022-10-14 | 0.099 | 60,977,262 | -100,000 | 3.75% | 6,036,749 |
| 2022-10-13 | 2022-10-11 | 0.099 | 61,077,262 | -84,000 | 3.76% | 6,046,649 |
| 2022-10-03 | 2022-09-29 | 0.104 | 61,161,262 | -396,000 | 3.76% | 6,360,771 |
| 2022-09-29 | 2022-09-27 | 0.097 | 61,557,262 | +284,000 | 3.79% | 5,971,054 |
| 2022-09-28 | 2022-09-26 | 0.096 | 61,273,262 | -52,000 | 3.77% | 5,882,233 |
| 2022-09-27 | 2022-09-23 | 0.096 | 61,325,262 | +448,000 | 3.77% | 5,887,225 |
| 2022-09-23 | 2022-09-21 | 0.098 | 60,877,262 | +164,000 | 3.74% | 5,965,972 |
| 2022-09-21 | 2022-09-19 | 0.106 | 60,713,262 | +160,000 | 3.73% | 6,435,606 |
| 2022-09-20 | 2022-09-16 | 0.109 | 60,553,262 | +132,000 | 3.72% | 6,600,306 |
| 2022-09-14 | 2022-09-09 | 0.118 | 60,421,262 | -4,000 | 3.72% | 7,129,709 |
| 2022-09-07 | 2022-09-05 | 0.119 | 60,425,262 | -32,000 | 3.72% | 7,190,606 |
| 2022-09-06 | 2022-09-02 | 0.111 | 60,457,262 | -36,000 | 3.72% | 6,710,756 |
| 2022-09-05 | 2022-09-01 | 0.115 | 60,493,262 | +280,000 | 3.72% | 6,956,725 |
| 2022-09-02 | 2022-08-31 | 0.120 | 60,213,262 | -1,640,000 | 3.70% | 7,225,591 |
| 2022-08-31 | 2022-08-29 | 0.122 | 61,853,262 | +136,000 | 3.80% | 7,546,098 |
| 2022-08-30 | 2022-08-26 | 0.132 | 61,717,262 | -1,400,000 | 3.80% | 8,146,679 |
| 2022-08-29 | 2022-08-25 | 0.136 | 63,117,262 | -48,000 | 3.88% | 8,583,948 |
| 2022-08-26 | 2022-08-24 | 0.132 | 63,165,262 | -4,000 | 3.88% | 8,337,815 |
| 2022-08-25 | 2022-08-23 | 0.130 | 63,169,262 | -592,000 | 3.88% | 8,212,004 |
| 2022-08-24 | 2022-08-22 | 0.135 | 63,761,262 | -220,000 | 3.92% | 8,607,770 |
| 2022-08-23 | 2022-08-19 | 0.135 | 63,981,262 | +2,440,000 | 3.93% | 8,637,470 |
| 2022-08-22 | 2022-08-18 | 0.120 | 61,541,262 | -360,000 | 3.78% | 7,384,951 |
| 2022-08-19 | 2022-08-17 | 0.119 | 61,901,262 | +116,000 | 3.81% | 7,366,250 |
| 2022-08-18 | 2022-08-16 | 0.120 | 61,785,262 | +388,000 | 3.80% | 7,414,231 |
| 2022-08-17 | 2022-08-15 | 0.123 | 61,397,262 | +40,000 | 3.78% | 7,551,863 |
| 2022-08-16 | 2022-08-12 | 0.117 | 61,357,262 | +36,000 | 3.77% | 7,178,800 |
| 2022-08-12 | 2022-08-10 | 0.117 | 61,321,262 | -680,000 | 3.77% | 7,174,588 |
| 2022-08-11 | 2022-08-09 | 0.116 | 62,001,262 | -4,000 | 3.81% | 7,192,146 |
| 2022-08-10 | 2022-08-08 | 0.116 | 62,005,262 | +80,000 | 3.81% | 7,192,610 |
| 2022-08-09 | 2022-08-05 | 0.114 | 61,925,262 | +120,000 | 3.81% | 7,059,480 |
| 2022-08-08 | 2022-08-04 | 0.114 | 61,805,262 | +120,000 | 3.80% | 7,045,800 |
| 2022-08-04 | 2022-08-02 | 0.114 | 61,685,262 | +16,000 | 3.79% | 7,032,120 |
| 2022-08-02 | 2022-07-29 | 0.117 | 61,669,262 | -8,000 | 3.79% | 7,215,304 |
| 2022-08-01 | 2022-07-28 | 0.121 | 61,677,262 | +768,000 | 3.79% | 7,462,949 |
| 2022-07-29 | 2022-07-27 | 0.115 | 60,909,262 | -2,028,000 | 3.75% | 7,004,565 |
| 2022-07-28 | 2022-07-26 | 0.107 | 62,937,262 | -12,000 | 3.87% | 6,734,287 |
| 2022-07-25 | 2022-07-21 | 0.103 | 62,949,262 | +100,000 | 4.26% | 6,483,774 |
| 2022-07-22 | 2022-07-20 | 0.101 | 62,849,262 | -180,000 | 4.25% | 6,347,775 |
| 2022-07-21 | 2022-07-19 | 0.100 | 63,029,262 | +180,000 | 4.26% | 6,302,926 |
| 2022-07-20 | 2022-07-18 | 0.100 | 62,849,262 | -220,000 | 4.25% | 6,284,926 |
| 2022-07-19 | 2022-07-15 | 0.105 | 63,069,262 | -40,000 | 4.27% | 6,622,273 |
| 2022-07-18 | 2022-07-14 | 0.106 | 63,109,262 | +844,000 | 4.27% | 6,689,582 |
| 2022-07-15 | 2022-07-13 | 0.108 | 62,265,262 | +236,000 | 4.21% | 6,724,648 |
| 2022-07-14 | 2022-07-12 | 0.106 | 62,029,262 | +92,000 | 4.20% | 6,575,102 |
| 2022-07-13 | 2022-07-11 | 0.103 | 61,937,262 | +36,000 | 4.19% | 6,379,538 |
| 2022-07-11 | 2022-07-07 | 0.103 | 61,901,262 | +428,000 | 4.19% | 6,375,830 |
| 2022-07-08 | 2022-07-06 | 0.100 | 61,473,262 | +88,000 | 4.16% | 6,147,326 |
| 2022-07-07 | 2022-07-05 | 0.100 | 61,385,262 | +96,000 | 4.15% | 6,138,526 |
| 2022-07-06 | 2022-07-04 | 0.100 | 61,289,262 | +28,000 | 4.15% | 6,128,926 |
| 2022-07-05 | 2022-06-30 | 0.102 | 61,261,262 | -36,000 | 4.14% | 6,248,649 |
| 2022-07-04 | 2022-06-29 | 0.100 | 61,297,262 | +36,000 | 4.15% | 6,129,726 |
| 2022-06-29 | 2022-06-27 | 0.104 | 61,261,262 | +4,000 | 4.14% | 6,371,171 |
| 2022-06-28 | 2022-06-24 | 0.101 | 61,257,262 | +92,000 | 4.14% | 6,186,983 |
| 2022-06-27 | 2022-06-23 | 0.098 | 61,165,262 | +144,000 | 4.14% | 5,994,196 |
| 2022-06-24 | 2022-06-22 | 0.102 | 61,021,262 | +24,000 | 4.13% | 6,224,169 |
| 2022-06-23 | 2022-06-21 | 0.099 | 60,997,262 | +36,000 | 4.13% | 6,038,729 |
| 2022-06-22 | 2022-06-20 | 0.100 | 60,961,262 | +20,000 | 4.12% | 6,096,126 |
| 2022-06-20 | 2022-06-16 | 0.100 | 60,941,262 | +200,000 | 4.12% | 6,094,126 |
| 2022-06-17 | 2022-06-15 | 0.104 | 60,741,262 | -100,000 | 4.11% | 6,317,091 |
| 2022-06-16 | 2022-06-14 | 0.103 | 60,841,262 | -8,000 | 4.12% | 6,266,650 |
| 2022-06-14 | 2022-06-10 | 0.105 | 60,849,262 | +40,000 | 4.12% | 6,389,173 |
| 2022-06-10 | 2022-06-08 | 0.105 | 60,809,262 | +20,000 | 4.11% | 6,384,973 |
| 2022-06-01 | 2022-05-30 | 0.108 | 60,789,262 | -12,000 | 4.11% | 6,565,240 |
| 2022-05-31 | 2022-05-27 | 0.108 | 60,801,262 | +32,000 | 4.11% | 6,566,536 |
| 2022-05-26 | 2022-05-24 | 0.113 | 60,769,262 | +100,000 | 4.11% | 6,866,927 |
| 2022-05-18 | 2022-05-16 | 0.108 | 60,669,262 | +144,000 | 4.10% | 6,552,280 |
| 2022-05-16 | 2022-05-12 | 0.104 | 60,525,262 | +52,000 | 4.09% | 6,294,627 |
| 2022-05-13 | 2022-05-11 | 0.114 | 60,473,262 | -60,000 | 4.09% | 6,893,952 |
| 2022-05-11 | 2022-05-06 | 0.118 | 60,533,262 | -4,000 | 4.09% | 7,142,925 |
| 2022-05-10 | 2022-05-05 | 0.119 | 60,537,262 | +268,000 | 4.09% | 7,203,934 |
| 2022-05-06 | 2022-05-04 | 0.120 | 60,269,262 | -104,000 | 4.08% | 7,232,311 |
| 2022-05-04 | 2022-04-29 | 0.118 | 60,373,262 | +20,000 | 4.08% | 7,124,045 |
| 2022-05-03 | 2022-04-28 | 0.117 | 60,353,262 | +104,000 | 4.08% | 7,061,332 |
| 2022-04-28 | 2022-04-26 | 0.117 | 60,249,262 | +312,000 | 4.08% | 7,049,164 |
| 2022-04-26 | 2022-04-22 | 0.119 | 59,937,262 | -16,000 | 4.05% | 7,132,534 |
| 2022-04-25 | 2022-04-21 | 0.120 | 59,953,262 | -56,000 | 4.06% | 7,194,391 |
| 2022-04-22 | 2022-04-20 | 0.115 | 60,009,262 | -300,000 | 4.06% | 6,901,065 |
| 2022-04-21 | 2022-04-19 | 0.119 | 60,309,262 | -124,000 | 4.08% | 7,176,802 |
| 2022-04-20 | 2022-04-14 | 0.125 | 60,433,262 | +276,000 | 4.09% | 7,554,158 |
| 2022-04-19 | 2022-04-13 | 0.126 | 60,157,262 | +700,000 | 4.07% | 7,579,815 |
| 2022-04-14 | 2022-04-12 | 0.117 | 59,457,262 | -116,000 | 4.02% | 6,956,500 |
| 2022-04-13 | 2022-04-11 | 0.123 | 59,573,262 | +788,000 | 4.03% | 7,327,511 |
| 2022-04-12 | 2022-04-08 | 0.122 | 58,785,262 | -900,000 | 3.98% | 7,171,802 |
| 2022-04-11 | 2022-04-07 | 0.123 | 59,685,262 | -476,000 | 4.04% | 7,341,287 |
| 2022-04-08 | 2022-04-06 | 0.122 | 60,161,262 | -140,000 | 4.07% | 7,339,674 |
| 2022-04-07 | 2022-04-04 | 0.126 | 60,301,262 | +352,000 | 4.08% | 7,597,959 |
| 2022-04-06 | 2022-04-01 | 0.115 | 59,949,262 | +1,048,000 | 4.06% | 6,894,165 |
| 2022-04-04 | 2022-03-31 | 0.105 | 58,901,262 | +1,612,000 | 3.98% | 6,184,633 |
| 2022-04-01 | 2022-03-30 | 0.103 | 57,289,262 | -248,000 | 3.88% | 5,900,794 |
| 2022-03-31 | 2022-03-29 | 0.103 | 57,537,262 | -48,000 | 3.89% | 5,926,338 |
| 2022-03-30 | 2022-03-28 | 0.100 | 57,585,262 | -152,000 | 3.90% | 5,758,526 |
| 2022-03-29 | 2022-03-25 | 0.100 | 57,737,262 | -252,000 | 3.91% | 5,773,726 |
| 2022-03-28 | 2022-03-24 | 0.108 | 57,989,262 | -8,000 | 3.92% | 6,262,840 |
| 2022-03-25 | 2022-03-23 | 0.104 | 57,997,262 | +32,000 | 3.92% | 6,031,715 |
| 2022-03-24 | 2022-03-22 | 0.109 | 57,965,262 | +1,652,000 | 3.92% | 6,318,214 |
| 2022-03-23 | 2022-03-21 | 0.104 | 56,313,262 | +20,000 | 3.81% | 5,856,579 |
| 2022-03-22 | 2022-03-18 | 0.094 | 56,293,262 | -456,000 | 3.81% | 5,291,567 |
| 2022-03-21 | 2022-03-17 | 0.095 | 56,749,262 | +512,000 | 3.84% | 5,391,180 |
| 2022-03-18 | 2022-03-16 | 0.095 | 56,237,262 | +120,000 | 3.80% | 5,342,540 |
| 2022-03-17 | 2022-03-15 | 0.090 | 56,117,262 | +136,000 | 3.80% | 5,050,554 |
| 2022-03-16 | 2022-03-14 | 0.098 | 55,981,262 | -848,000 | 3.79% | 5,486,164 |
| 2022-03-15 | 2022-03-11 | 0.102 | 56,829,262 | +120,000 | 3.84% | 5,796,585 |
| 2022-03-14 | 2022-03-10 | 0.105 | 56,709,262 | +44,000 | 3.84% | 5,954,473 |
| 2022-03-11 | 2022-03-09 | 0.096 | 56,665,262 | -200,000 | 3.83% | 5,439,865 |
| 2022-03-10 | 2022-03-08 | 0.100 | 56,865,262 | +260,000 | 3.85% | 5,686,526 |
| 2022-03-09 | 2022-03-07 | 0.105 | 56,605,262 | -384,000 | 3.83% | 5,943,553 |
| 2022-03-08 | 2022-03-04 | 0.103 | 56,989,262 | -608,000 | 3.85% | 5,869,894 |
| 2022-03-07 | 2022-03-03 | 0.107 | 57,597,262 | +1,540,000 | 3.90% | 6,162,907 |
| 2022-03-04 | 2022-03-02 | 0.105 | 56,057,262 | +96,000 | 3.79% | 5,886,013 |
| 2022-03-03 | 2022-03-01 | 0.109 | 55,961,262 | +412,000 | 3.79% | 6,099,778 |
| 2022-03-02 | 2022-02-28 | 0.107 | 55,549,262 | -32,000 | 3.76% | 5,943,771 |
| 2022-03-01 | 2022-02-25 | 0.111 | 55,581,262 | -912,000 | 3.76% | 6,169,520 |
| 2022-02-28 | 2022-02-24 | 0.112 | 56,493,262 | -284,000 | 3.82% | 6,327,245 |
| 2022-02-25 | 2022-02-23 | 0.113 | 56,777,262 | +648,000 | 3.84% | 6,415,831 |
| 2022-02-24 | 2022-02-22 | 0.117 | 56,129,262 | -516,000 | 3.80% | 6,567,124 |
| 2022-02-22 | 2022-02-18 | 0.121 | 56,645,262 | -1,516,000 | 3.83% | 6,854,077 |
| 2022-02-21 | 2022-02-17 | 0.119 | 58,161,262 | -2,852,000 | 3.93% | 6,921,190 |
| 2022-02-18 | 2022-02-16 | 0.126 | 61,013,262 | +536,000 | 4.13% | 7,687,671 |
| 2022-02-17 | 2022-02-15 | 0.124 | 60,477,262 | +112,000 | 4.09% | 7,499,180 |
| 2022-02-16 | 2022-02-14 | 0.128 | 60,365,262 | +84,000 | 4.08% | 7,726,754 |
| 2022-02-15 | 2022-02-11 | 0.124 | 60,281,262 | -4,656,000 | 4.08% | 7,474,876 |
| 2022-02-14 | 2022-02-10 | 0.138 | 64,937,262 | +104,000 | 4.39% | 8,961,342 |
| 2022-02-11 | 2022-02-09 | 0.135 | 64,833,262 | +100,000 | 4.39% | 8,752,490 |
| 2022-02-10 | 2022-02-08 | 0.137 | 64,733,262 | +60,000 | 4.38% | 8,868,457 |
| 2022-02-09 | 2022-02-07 | 0.139 | 64,673,262 | -48,000 | 4.37% | 8,989,583 |
| 2022-02-08 | 2022-02-04 | 0.135 | 64,721,262 | +160,000 | 4.38% | 8,737,370 |
| 2022-02-07 | 2022-01-31 | 0.134 | 64,561,262 | +3,172,000 | 4.37% | 8,651,209 |
| 2022-02-04 | 2022-01-27 | 0.122 | 61,389,262 | -48,000 | 4.15% | 7,489,490 |
| 2022-01-28 | 2022-01-26 | 0.123 | 61,437,262 | +388,000 | 4.16% | 7,556,783 |
| 2022-01-27 | 2022-01-25 | 0.125 | 61,049,262 | -128,000 | 4.13% | 7,631,158 |
| 2022-01-26 | 2022-01-24 | 0.125 | 61,177,262 | +76,000 | 4.14% | 7,647,158 |
| 2022-01-25 | 2022-01-21 | 0.127 | 61,101,262 | +388,000 | 4.13% | 7,759,860 |
| 2022-01-24 | 2022-01-20 | 0.127 | 60,713,262 | -4,980,000 | 4.11% | 7,710,584 |
| 2022-01-21 | 2022-01-19 | 0.131 | 65,693,262 | +872,000 | 4.44% | 8,605,817 |
| 2022-01-20 | 2022-01-18 | 0.130 | 64,821,262 | +5,260,000 | 4.38% | 8,426,764 |
| 2022-01-19 | 2022-01-17 | 0.136 | 59,561,262 | -2,492,000 | 4.03% | 8,100,332 |
| 2022-01-18 | 2022-01-14 | 0.139 | 62,053,262 | +272,000 | 4.20% | 8,625,403 |
| 2022-01-17 | 2022-01-13 | 0.140 | 61,781,262 | -64,000 | 4.18% | 8,649,377 |
| 2022-01-14 | 2022-01-12 | 0.142 | 61,845,262 | +84,000 | 4.18% | 8,782,027 |
| 2022-01-13 | 2022-01-11 | 0.141 | 61,761,262 | +576,000 | 4.18% | 8,708,338 |
| 2022-01-12 | 2022-01-10 | 0.141 | 61,185,262 | -528,000 | 4.14% | 8,627,122 |
| 2022-01-11 | 2022-01-07 | 0.140 | 61,713,262 | +1,280,000 | 4.17% | 8,639,857 |
| 2022-01-10 | 2022-01-06 | 0.142 | 60,433,262 | +15,360,000 | 4.09% | 8,581,523 |
| 2022-01-07 | 2022-01-05 | 0.145 | 45,073,262 | -12,176,000 | 3.05% | 6,535,623 |
| 2022-01-06 | 2022-01-04 | 0.145 | 57,249,262 | +21,512,000 | 3.87% | 8,301,143 |
| 2022-01-05 | 2022-01-03 | 0.146 | 35,737,262 | -18,956,000 | 2.42% | 5,217,640 |
| 2022-01-04 | 2021-12-31 | 0.143 | 54,693,262 | +232,000 | 3.70% | 7,821,136 |
| 2022-01-03 | 2021-12-29 | 0.137 | 54,461,262 | +4,076,000 | 3.68% | 7,461,193 |
| 2021-12-30 | 2021-12-28 | 0.180 | 50,385,262 | -224,000 | 3.41% | 9,069,347 |
| 2021-12-29 | 2021-12-24 | 0.175 | 50,609,262 | -892,000 | 3.42% | 8,856,621 |
| 2021-12-28 | 2021-12-22 | 0.185 | 51,501,262 | -300,000 | 3.48% | 9,527,733 |
| 2021-12-23 | 2021-12-21 | 0.185 | 51,801,262 | -4,000 | 3.50% | 9,583,233 |
| 2021-12-22 | 2021-12-20 | 0.183 | 51,805,262 | -800,000 | 3.50% | 9,480,363 |
| 2021-12-21 | 2021-12-17 | 0.188 | 52,605,262 | -36,000 | 3.56% | 9,889,789 |
| 2021-12-20 | 2021-12-16 | 0.188 | 52,641,262 | -536,000 | 3.56% | 9,896,557 |
| 2021-12-17 | 2021-12-15 | 0.174 | 53,177,262 | -420,000 | 3.60% | 9,252,844 |
| 2021-12-16 | 2021-12-14 | 0.180 | 53,597,262 | +812,000 | 3.63% | 9,647,507 |
| 2021-12-15 | 2021-12-13 | 0.187 | 52,785,262 | -924,000 | 3.57% | 9,870,844 |
| 2021-12-14 | 2021-12-10 | 0.188 | 53,709,262 | -404,000 | 3.63% | 10,097,341 |
| 2021-12-13 | 2021-12-09 | 0.194 | 54,113,262 | -176,000 | 3.66% | 10,497,973 |
| 2021-12-10 | 2021-12-08 | 0.185 | 54,289,262 | +320,000 | 4.41% | 10,043,513 |
| 2021-12-09 | 2021-12-07 | 0.184 | 53,969,262 | +23,440,000 | 4.38% | 9,930,344 |
| 2021-12-08 | 2021-12-06 | 0.183 | 30,529,262 | -52,000 | 2.48% | 5,586,855 |
| 2021-12-07 | 2021-12-03 | 0.183 | 30,581,262 | +192,000 | 2.48% | 5,596,371 |
| 2021-12-06 | 2021-12-02 | 0.179 | 30,389,262 | +304,000 | 2.47% | 5,439,678 |
| 2021-12-03 | 2021-12-01 | 0.176 | 30,085,262 | +952,000 | 2.44% | 5,295,006 |
| 2021-12-02 | 2021-11-30 | 0.167 | 29,133,262 | -3,404,000 | 2.36% | 4,865,255 |
| 2021-12-01 | 2021-11-29 | 0.166 | 32,537,262 | +3,316,000 | 2.64% | 5,401,185 |
| 2021-11-30 | 2021-11-26 | 0.151 | 29,221,262 | -4,064,000 | 2.37% | 4,412,411 |
| 2021-11-29 | 2021-11-25 | 0.147 | 33,285,262 | -344,000 | 2.70% | 4,892,934 |
| 2021-11-26 | 2021-11-24 | 0.150 | 33,629,262 | -5,028,000 | 2.73% | 5,044,389 |
| 2021-11-25 | 2021-11-23 | 0.139 | 38,657,262 | -780,000 | 3.14% | 5,373,359 |
| 2021-11-24 | 2021-11-22 | 0.140 | 39,437,262 | -4,344,000 | 3.20% | 5,521,217 |
| 2021-11-23 | 2021-11-19 | 0.136 | 43,781,262 | -4,440,000 | 3.55% | 5,954,252 |
| 2021-11-22 | 2021-11-18 | 0.145 | 48,221,262 | -13,652,000 | 3.91% | 6,992,083 |
| 2021-11-19 | 2021-11-17 | 0.187 | 61,873,262 | -80,000 | 5.02% | 11,570,300 |
| 2021-11-18 | 2021-11-16 | 0.184 | 61,953,262 | -80,000 | 5.03% | 11,399,400 |
| 2021-11-17 | 2021-11-15 | 0.191 | 62,033,262 | +32,000 | 5.04% | 11,848,353 |
| 2021-11-15 | 2021-11-11 | 0.198 | 62,001,262 | +116,000 | 5.03% | 12,276,250 |
| 2021-11-12 | 2021-11-10 | 0.198 | 61,885,262 | -104,000 | 5.02% | 12,253,282 |
| 2021-11-10 | 2021-11-08 | 0.203 | 61,989,262 | +20,000 | 5.03% | 12,583,820 |
| 2021-11-09 | 2021-11-05 | 0.205 | 61,969,262 | +12,000 | 5.03% | 12,703,699 |
| 2021-11-08 | 2021-11-04 | 0.208 | 61,957,262 | -552,000 | 5.03% | 12,887,110 |
| 2021-11-05 | 2021-11-03 | 0.203 | 62,509,262 | +696,000 | 5.07% | 12,689,380 |
| 2021-11-04 | 2021-11-02 | 0.194 | 61,813,262 | -120,000 | 5.02% | 11,991,773 |
| 2021-11-03 | 2021-11-01 | 0.192 | 61,933,262 | -12,000 | 5.03% | 11,891,186 |
| 2021-11-02 | 2021-10-29 | 0.192 | 61,945,262 | +44,800,000 | 5.03% | 11,893,490 |
| 2021-11-01 | 2021-10-28 | 0.203 | 17,145,262 | +160,000 | 1.39% | 3,480,488 |
| 2021-10-29 | 2021-10-27 | 0.194 | 16,985,262 | -448,000 | 1.38% | 3,295,141 |
| 2021-10-28 | 2021-10-26 | 0.195 | 17,433,262 | +156,000 | 1.42% | 3,399,486 |
| 2021-10-27 | 2021-10-25 | 0.199 | 17,277,262 | +28,000 | 1.40% | 3,438,175 |
| 2021-10-26 | 2021-10-22 | 0.200 | 17,249,262 | -376,000 | 1.40% | 3,449,852 |
| 2021-10-25 | 2021-10-21 | 0.200 | 17,625,262 | +68,000 | 1.43% | 3,525,052 |
| 2021-10-22 | 2021-10-20 | 0.214 | 17,557,262 | -240,000 | 1.43% | 3,757,254 |
| 2021-10-21 | 2021-10-19 | 0.217 | 17,797,262 | -2,368,000 | 1.44% | 3,862,006 |
| 2021-10-20 | 2021-10-18 | 0.148 | 20,165,262 | -304,000 | 1.64% | 2,984,459 |
| 2021-10-19 | 2021-10-15 | 0.142 | 20,469,262 | -272,000 | 1.66% | 2,906,635 |
| 2021-10-18 | 2021-10-12 | 0.137 | 20,741,262 | +60,000 | 1.68% | 2,841,553 |
| 2021-10-15 | 2021-10-11 | 0.142 | 20,681,262 | +248,000 | 1.68% | 2,936,739 |
| 2021-10-12 | 2021-10-08 | 0.148 | 20,433,262 | -504,000 | 1.66% | 3,024,123 |
| 2021-10-11 | 2021-10-07 | 0.143 | 20,937,262 | -496,000 | 1.70% | 2,994,028 |
| 2021-10-08 | 2021-10-06 | 0.143 | 21,433,262 | -888,000 | 1.74% | 3,064,956 |
| 2021-10-07 | 2021-10-05 | 0.140 | 22,321,262 | -252,000 | 1.81% | 3,124,977 |
| 2021-10-06 | 2021-10-04 | 0.143 | 22,573,262 | -108,000 | 1.83% | 3,227,976 |
| 2021-10-05 | 2021-09-30 | 0.145 | 22,681,262 | -116,000 | 1.84% | 3,288,783 |
| 2021-10-04 | 2021-09-29 | 0.145 | 22,797,262 | -2,672,000 | 1.85% | 3,305,603 |
| 2021-09-30 | 2021-09-28 | 0.152 | 25,469,262 | -3,008,000 | 2.07% | 3,871,328 |
| 2021-09-29 | 2021-09-27 | 0.154 | 28,477,262 | -876,000 | 2.31% | 4,385,498 |
| 2021-09-28 | 2021-09-24 | 0.164 | 29,353,262 | -2,376,000 | 2.38% | 4,813,935 |
| 2021-09-27 | 2021-09-23 | 0.181 | 31,729,262 | -188,000 | 2.58% | 5,742,996 |
| 2021-09-24 | 2021-09-21 | 0.195 | 31,917,262 | +500,000 | 2.59% | 6,223,866 |
| 2021-09-23 | 2021-09-20 | 0.198 | 31,417,262 | +140,000 | 2.55% | 6,220,618 |
| 2021-09-21 | 2021-09-17 | 0.204 | 31,277,262 | -12,000 | 2.54% | 6,380,561 |
| 2021-09-20 | 2021-09-16 | 0.204 | 31,289,262 | +96,000 | 2.54% | 6,383,009 |
| 2021-09-17 | 2021-09-15 | 0.206 | 31,193,262 | +28,000 | 2.53% | 6,425,812 |
| 2021-09-16 | 2021-09-14 | 0.205 | 31,165,262 | +88,000 | 2.53% | 6,388,879 |
| 2021-09-15 | 2021-09-13 | 0.216 | 31,077,262 | +28,000 | 2.52% | 6,712,689 |
| 2021-09-14 | 2021-09-10 | 0.212 | 31,049,262 | -872,000 | 2.52% | 6,582,444 |
| 2021-09-13 | 2021-09-09 | 0.217 | 31,921,262 | -796,000 | 2.59% | 6,926,914 |
| 2021-09-09 | 2021-09-07 | 0.220 | 32,717,262 | -92,000 | 2.66% | 7,197,798 |
| 2021-09-08 | 2021-09-06 | 0.218 | 32,809,262 | +196,000 | 2.66% | 7,152,419 |
| 2021-09-07 | 2021-09-03 | 0.206 | 32,613,262 | -324,000 | 2.65% | 6,718,332 |
| 2021-09-06 | 2021-09-02 | 0.210 | 32,937,262 | -3,236,000 | 2.67% | 6,916,825 |
| 2021-09-03 | 2021-09-01 | 0.220 | 36,173,262 | +10,604,000 | 2.94% | 7,958,118 |
| 2021-09-02 | 2021-08-31 | 0.228 | 25,569,262 | -604,000 | 2.08% | 5,829,792 |
| 2021-09-01 | 2021-08-30 | 0.238 | 26,173,262 | +4,000 | 2.12% | 6,229,236 |
| 2021-08-31 | 2021-08-27 | 0.229 | 26,169,262 | -192,000 | 2.12% | 5,992,761 |
| 2021-08-30 | 2021-08-26 | 0.222 | 26,361,262 | -324,000 | 2.14% | 5,852,200 |
| 2021-08-27 | 2021-08-25 | 0.238 | 26,685,262 | +4,000 | 2.17% | 6,351,092 |
| 2021-08-26 | 2021-08-24 | 0.241 | 26,681,262 | -312,000 | 2.17% | 6,430,184 |
| 2021-08-25 | 2021-08-23 | 0.260 | 26,993,262 | -1,976,000 | 2.19% | 7,018,248 |
| 2021-08-24 | 2021-08-20 | 0.237 | 28,969,262 | -372,000 | 2.35% | 6,865,715 |
| 2021-08-23 | 2021-08-19 | 0.250 | 29,341,262 | -852,000 | 2.38% | 7,335,316 |
| 2021-08-20 | 2021-08-18 | 0.203 | 30,193,262 | -116,000 | 2.45% | 6,129,232 |
| 2021-08-19 | 2021-08-17 | 0.205 | 30,309,262 | +72,000 | 2.46% | 6,213,399 |
| 2021-08-18 | 2021-08-16 | 0.210 | 30,237,262 | -80,000 | 2.45% | 6,349,825 |
| 2021-08-17 | 2021-08-13 | 0.207 | 30,317,262 | -748,000 | 2.46% | 6,275,673 |
| 2021-08-16 | 2021-08-12 | 0.214 | 31,065,262 | +4,000 | 2.52% | 6,647,966 |
| 2021-08-13 | 2021-08-11 | 0.211 | 31,061,262 | +16,000 | 2.52% | 6,553,926 |
| 2021-08-12 | 2021-08-10 | 0.210 | 31,045,262 | +11,400,000 | 2.52% | 6,519,505 |
| 2021-08-11 | 2021-08-09 | 0.212 | 19,645,262 | +20,000 | 1.59% | 4,164,796 |
| 2021-08-10 | 2021-08-06 | 0.206 | 19,625,262 | -9,820,000 | 1.59% | 4,042,804 |
| 2021-08-09 | 2021-08-05 | 0.239 | 29,445,262 | -12,000 | 2.39% | 7,037,418 |
| 2021-08-06 | 2021-08-04 | 0.239 | 29,457,262 | +160,000 | 2.39% | 7,040,286 |
| 2021-08-05 | 2021-08-03 | 0.244 | 29,297,262 | +308,000 | 2.38% | 7,148,532 |
| 2021-08-04 | 2021-08-02 | 0.246 | 28,989,262 | +48,000 | 2.35% | 7,131,358 |
| 2021-08-03 | 2021-07-30 | 0.243 | 28,941,262 | -48,000 | 2.35% | 7,032,727 |
| 2021-08-02 | 2021-07-29 | 0.239 | 28,989,262 | -556,000 | 2.35% | 6,928,434 |
| 2021-07-30 | 2021-07-28 | 0.243 | 29,545,262 | -12,000 | 2.40% | 7,179,499 |
| 2021-07-29 | 2021-07-27 | 0.239 | 29,557,262 | +152,000 | 2.40% | 7,064,186 |
| 2021-07-27 | 2021-07-23 | 0.260 | 29,405,262 | +28,000 | 2.39% | 7,645,368 |
| 2021-07-26 | 2021-07-22 | 0.255 | 29,377,262 | +208,000 | 2.38% | 7,491,202 |
| 2021-07-23 | 2021-07-21 | 0.248 | 29,169,262 | -256,000 | 2.37% | 7,233,977 |
| 2021-07-22 | 2021-07-20 | 0.245 | 29,425,262 | +4,000 | 2.39% | 7,209,189 |
| 2021-07-21 | 2021-07-19 | 0.248 | 29,421,262 | -144,000 | 2.39% | 7,296,473 |
| 2021-07-19 | 2021-07-15 | 0.249 | 29,565,262 | -36,000 | 2.40% | 7,361,750 |
| 2021-07-16 | 2021-07-14 | 0.250 | 29,601,262 | -12,000 | 2.40% | 7,400,316 |
| 2021-07-15 | 2021-07-13 | 0.260 | 29,613,262 | -176,000 | 2.40% | 7,699,448 |
| 2021-07-14 | 2021-07-12 | 0.247 | 29,789,262 | -36,000 | 2.42% | 7,357,948 |
| 2021-07-13 | 2021-07-09 | 0.248 | 29,825,262 | -5,280,000 | 2.42% | 7,396,665 |
| 2021-07-12 | 2021-07-08 | 0.280 | 35,105,262 | +11,224,000 | 2.85% | 9,829,473 |
| 2021-07-09 | 2021-07-07 | 0.290 | 23,881,262 | -140,000 | 1.94% | 6,925,566 |
| 2021-07-08 | 2021-07-06 | 0.275 | 24,021,262 | +4,000 | 1.95% | 6,605,847 |
| 2021-07-07 | 2021-07-05 | 0.285 | 24,017,262 | +796,000 | 1.95% | 6,844,920 |
| 2021-07-06 | 2021-07-02 | 0.310 | 23,221,262 | +268,000 | 1.88% | 7,198,591 |
| 2021-07-05 | 2021-06-30 | 0.320 | 22,953,262 | -164,000 | 1.86% | 7,345,044 |
| 2021-07-02 | 2021-06-29 | 0.310 | 23,117,262 | -12,000 | 1.88% | 7,166,351 |
| 2021-06-30 | 2021-06-28 | 0.315 | 23,129,262 | -16,000 | 1.88% | 7,285,718 |
| 2021-06-29 | 2021-06-25 | 0.315 | 23,145,262 | -540,000 | 1.88% | 7,290,758 |
| 2021-06-28 | 2021-06-24 | 0.310 | 23,685,262 | +136,000 | 1.92% | 7,342,431 |
| 2021-06-25 | 2021-06-23 | 0.315 | 23,549,262 | -32,000 | 1.91% | 7,418,018 |
| 2021-06-24 | 2021-06-22 | 0.310 | 23,581,262 | +20,000 | 1.91% | 7,310,191 |
| 2021-06-23 | 2021-06-21 | 0.310 | 23,561,262 | -12,000 | 1.91% | 7,303,991 |
| 2021-06-22 | 2021-06-18 | 0.315 | 23,573,262 | +11,224,000 | 1.91% | 7,425,578 |
| 2021-06-21 | 2021-06-17 | 0.320 | 12,349,262 | -84,000 | 1.00% | 3,951,764 |
| 2021-06-18 | 2021-06-16 | 0.320 | 12,433,262 | -88,000 | 1.01% | 3,978,644 |
| 2021-06-17 | 2021-06-15 | 0.325 | 12,521,262 | -24,000 | 1.02% | 4,069,410 |
| 2021-06-16 | 2021-06-11 | 0.325 | 12,545,262 | +20,000 | 1.02% | 4,077,210 |
| 2021-06-15 | 2021-06-10 | 0.325 | 12,525,262 | +40,000 | 1.02% | 4,070,710 |
| 2021-06-11 | 2021-06-09 | 0.330 | 12,485,262 | -16,000 | 1.01% | 4,120,136 |
| 2021-06-10 | 2021-06-08 | 0.330 | 12,501,262 | -672,000 | 1.12% | 4,125,416 |
| 2021-06-09 | 2021-06-07 | 0.340 | 13,173,262 | +932,000 | 1.18% | 4,478,909 |
| 2021-06-08 | 2021-06-04 | 0.325 | 12,241,262 | +160,000 | 1.09% | 3,978,410 |
| 2021-06-07 | 2021-06-03 | 0.330 | 12,081,262 | -40,000 | 1.08% | 3,986,816 |
| 2021-06-04 | 2021-06-02 | 0.330 | 12,121,262 | -28,000 | 1.08% | 4,000,016 |
| 2021-06-03 | 2021-06-01 | 0.325 | 12,149,262 | -16,000 | 1.08% | 3,948,510 |
| 2021-06-02 | 2021-05-31 | 0.330 | 12,165,262 | +88,000 | 1.09% | 4,014,536 |
| 2021-06-01 | 2021-05-28 | 0.340 | 12,077,262 | +64,000 | 1.08% | 4,106,269 |
| 2021-05-31 | 2021-05-27 | 0.340 | 12,013,262 | +68,000 | 1.07% | 4,084,509 |
| 2021-05-28 | 2021-05-26 | 0.340 | 11,945,262 | +40,000 | 1.07% | 4,061,389 |
| 2021-05-27 | 2021-05-25 | 0.330 | 11,905,262 | +188,000 | 1.06% | 3,928,736 |
| 2021-05-26 | 2021-05-24 | 0.345 | 11,717,262 | -92,000 | 1.05% | 4,042,455 |
| 2021-05-25 | 2021-05-21 | 0.355 | 11,809,262 | -80,000 | 1.05% | 4,192,288 |
| 2021-05-24 | 2021-05-20 | 0.340 | 11,889,262 | +176,000 | 1.06% | 4,042,349 |
| 2021-05-21 | 2021-05-18 | 0.330 | 11,713,262 | +76,000 | 1.05% | 3,865,376 |
| 2021-05-20 | 2021-05-17 | 0.325 | 11,637,262 | -732,000 | 1.04% | 3,782,110 |
| 2021-05-18 | 2021-05-14 | 0.330 | 12,369,262 | -108,000 | 1.10% | 4,081,856 |
| 2021-05-17 | 2021-05-13 | 0.340 | 12,477,262 | +132,000 | 1.11% | 4,242,269 |
| 2021-05-14 | 2021-05-12 | 0.360 | 12,345,262 | +140,000 | 1.10% | 4,444,294 |
| 2021-05-13 | 2021-05-11 | 0.365 | 12,205,262 | -80,000 | 1.09% | 4,454,921 |
| 2021-05-12 | 2021-05-10 | 0.380 | 12,285,262 | +680,000 | 1.10% | 4,668,400 |
| 2021-05-11 | 2021-05-07 | 0.345 | 11,605,262 | -200,000 | 1.04% | 4,003,815 |
| 2021-05-10 | 2021-05-06 | 0.315 | 11,805,262 | +20,000 | 1.05% | 3,718,658 |
| 2021-05-06 | 2021-05-04 | 0.325 | 11,785,262 | +88,000 | 1.05% | 3,830,210 |
| 2021-05-05 | 2021-05-03 | 0.315 | 11,697,262 | -48,000 | 1.04% | 3,684,638 |
| 2021-05-04 | 2021-04-30 | 0.340 | 11,745,262 | +92,000 | 1.05% | 3,993,389 |
| 2021-05-03 | 2021-04-29 | 0.350 | 11,653,262 | +8,000 | 1.04% | 4,078,642 |
| 2021-04-30 | 2021-04-28 | 0.350 | 11,645,262 | -112,000 | 1.04% | 4,075,842 |
| 2021-04-29 | 2021-04-27 | 0.350 | 11,757,262 | -8,000 | 1.05% | 4,115,042 |
| 2021-04-28 | 2021-04-26 | 0.350 | 11,765,262 | -316,000 | 1.05% | 4,117,842 |
| 2021-04-27 | 2021-04-23 | 0.360 | 12,081,262 | -620,000 | 1.08% | 4,349,254 |
| 2021-04-26 | 2021-04-22 | 0.335 | 12,701,262 | +24,000 | 1.13% | 4,254,923 |
| 2021-04-23 | 2021-04-21 | 0.320 | 12,677,262 | +404,000 | 1.13% | 4,056,724 |
| 2021-04-22 | 2021-04-20 | 0.305 | 12,273,262 | -20,000 | 1.10% | 3,743,345 |
| 2021-04-21 | 2021-04-19 | 0.310 | 12,293,262 | -8,000 | 1.10% | 3,810,911 |
| 2021-04-20 | 2021-04-16 | 0.315 | 12,301,262 | -24,000 | 1.10% | 3,874,898 |
| 2021-04-19 | 2021-04-15 | 0.315 | 12,325,262 | -48,000 | 1.10% | 3,882,458 |
| 2021-04-16 | 2021-04-14 | 0.320 | 12,373,262 | -36,000 | 1.10% | 3,959,444 |
| 2021-04-15 | 2021-04-13 | 0.335 | 12,409,262 | -148,000 | 1.11% | 4,157,103 |
| 2021-04-14 | 2021-04-12 | 0.340 | 12,557,262 | +4,000 | 1.12% | 4,269,469 |
| 2021-04-13 | 2021-04-09 | 0.345 | 12,553,262 | +28,000 | 1.12% | 4,330,875 |
| 2021-04-12 | 2021-04-08 | 0.340 | 12,525,262 | +140,000 | 1.12% | 4,258,589 |
| 2021-04-09 | 2021-04-07 | 0.350 | 12,385,262 | +16,000 | 1.11% | 4,334,842 |
| 2021-04-08 | 2021-04-01 | 0.375 | 12,369,262 | +12,000 | 1.10% | 4,638,473 |
| 2021-04-07 | 2021-03-31 | 0.350 | 12,357,262 | -208,000 | 1.10% | 4,325,042 |
| 2021-04-01 | 2021-03-30 | 0.350 | 12,565,262 | -72,000 | 1.12% | 4,397,842 |
| 2021-03-31 | 2021-03-29 | 0.360 | 12,637,262 | -56,000 | 1.13% | 4,549,414 |
| 2021-03-30 | 2021-03-26 | 0.355 | 12,693,262 | +224,000 | 1.13% | 4,506,108 |
| 2021-03-29 | 2021-03-25 | 0.340 | 12,469,262 | -124,000 | 1.11% | 4,239,549 |
| 2021-03-26 | 2021-03-24 | 0.355 | 12,593,262 | -264,000 | 1.12% | 4,470,608 |
| 2021-03-25 | 2021-03-23 | 0.395 | 12,857,262 | -84,000 | 1.15% | 5,078,618 |
| 2021-03-24 | 2021-03-22 | 0.405 | 12,941,262 | +16,000 | 1.16% | 5,241,211 |
| 2021-03-23 | 2021-03-19 | 0.415 | 12,925,262 | -52,000 | 1.15% | 5,363,984 |
| 2021-03-19 | 2021-03-17 | 0.435 | 12,977,262 | -196,000 | 1.16% | 5,645,109 |
| 2021-03-18 | 2021-03-16 | 0.430 | 13,173,262 | -12,000 | 1.18% | 5,664,503 |
| 2021-03-17 | 2021-03-15 | 0.440 | 13,185,262 | +256,000 | 1.18% | 5,801,515 |
| 2021-03-16 | 2021-03-12 | 0.455 | 12,929,262 | +48,000 | 1.15% | 5,882,814 |
| 2021-03-15 | 2021-03-11 | 0.480 | 12,881,262 | -400,000 | 1.15% | 6,183,006 |
| 2021-03-12 | 2021-03-10 | 0.440 | 13,281,262 | +28,000 | 1.19% | 5,843,755 |
| 2021-03-11 | 2021-03-09 | 0.415 | 13,253,262 | +172,000 | 1.18% | 5,500,104 |
| 2021-03-10 | 2021-03-08 | 0.415 | 13,081,262 | +352,000 | 1.17% | 5,428,724 |
| 2021-03-09 | 2021-03-05 | 0.495 | 12,729,262 | -176,000 | 1.14% | 6,300,985 |
| 2021-03-08 | 2021-03-04 | 0.510 | 12,905,262 | +436,000 | 1.15% | 6,581,684 |
| 2021-03-05 | 2021-03-03 | 0.550 | 12,469,262 | +276,000 | 1.11% | 6,858,094 |
| 2021-03-04 | 2021-03-02 | 0.540 | 12,193,262 | +532,000 | 1.09% | 6,584,361 |
| 2021-03-03 | 2021-03-01 | 0.590 | 11,661,262 | +332,000 | 1.04% | 6,880,145 |
| 2021-03-02 | 2021-02-26 | 0.520 | 11,329,262 | -268,000 | 1.01% | 5,891,216 |
| 2021-03-01 | 2021-02-25 | 0.550 | 11,597,262 | +60,000 | 1.04% | 6,378,494 |
| 2021-02-26 | 2021-02-24 | 0.520 | 11,537,262 | +16,000 | 1.03% | 5,999,376 |
| 2021-02-25 | 2021-02-23 | 0.570 | 11,521,262 | -320,000 | 1.03% | 6,567,119 |
| 2021-02-24 | 2021-02-22 | 0.600 | 11,841,262 | +528,000 | 1.06% | 7,104,757 |
| 2021-02-23 | 2021-02-19 | 0.640 | 11,313,262 | +36,000 | 1.01% | 7,240,488 |
| 2021-02-22 | 2021-02-18 | 0.710 | 11,277,262 | -1,180,000 | 1.01% | 8,006,856 |
| 2021-02-19 | 2021-02-17 | 0.510 | 12,457,262 | +564,000 | 1.11% | 6,353,204 |
| 2021-02-18 | 2021-02-16 | 0.500 | 11,893,262 | -1,380,000 | 1.06% | 5,946,631 |
| 2021-02-17 | 2021-02-11 | 0.530 | 13,273,262 | +3,540,000 | 1.19% | 7,034,829 |
| 2021-02-16 | 2021-02-09 | 0.540 | 9,733,262 | -4,668,000 | 0.87% | 5,255,961 |
| 2021-02-10 | 2021-02-08 | 0.420 | 14,401,262 | +6,592,000 | 1.29% | 6,048,530 |
| 2021-02-09 | 2021-02-05 | 0.270 | 7,809,262 | +6,448,000 | 0.70% | 2,108,501 |
| 2021-02-08 | 2021-02-04 | 0.249 | 1,361,262 | +384,000 | 0.12% | 338,954 |
| 2021-02-05 | 2021-02-03 | 0.250 | 977,262 | +228,000 | 0.09% | 244,316 |
| 2021-02-04 | 2021-02-02 | 0.250 | 749,262 | -208,000 | 0.07% | 187,316 |
| 2021-02-03 | 2021-02-01 | 0.280 | 957,262 | +60,000 | 0.09% | 268,033 |
| 2021-02-02 | 2021-01-29 | 0.295 | 897,262 | +92,000 | 0.08% | 264,692 |
| 2021-02-01 | 2021-01-28 | 0.305 | 805,262 | -36,000 | 0.07% | 245,605 |
| 2021-01-29 | 2021-01-27 | 0.305 | 841,262 | +260,000 | 0.08% | 256,585 |
| 2021-01-28 | 2021-01-26 | 0.310 | 581,262 | +12,000 | 0.05% | 180,191 |
| 2021-01-27 | 2021-01-25 | 0.330 | 569,262 | -48,000 | 0.05% | 187,856 |
| 2021-01-26 | 2021-01-22 | 0.360 | 617,262 | +96,000 | 0.06% | 222,214 |
| 2021-01-25 | 2021-01-21 | 0.360 | 521,262 | +104,000 | 0.05% | 187,654 |
| 2021-01-21 | 2021-01-19 | 0.360 | 417,262 | +56,000 | 0.04% | 150,214 |
| 2021-01-20 | 2021-01-18 | 0.365 | 361,262 | +16,000 | 0.03% | 131,861 |
| 2021-01-18 | 2021-01-14 | 0.380 | 345,262 | -40,000 | 0.03% | 131,200 |
| 2021-01-15 | 2021-01-13 | 0.380 | 385,262 | +4,000 | 0.03% | 146,400 |
| 2021-01-12 | 2021-01-08 | 0.450 | 381,262 | +20,000 | 0.03% | 171,568 |
| 2021-01-11 | 2021-01-07 | 0.460 | 361,262 | +12,000 | 0.03% | 166,181 |
| 2021-01-07 | 2021-01-05 | 0.460 | 349,262 | -8,000 | 0.03% | 160,661 |
| 2021-01-06 | 2021-01-04 | 0.480 | 357,262 | +4,000 | 0.03% | 171,486 |
| 2021-01-05 | 2020-12-31 | 0.480 | 353,262 | +52,000 | 0.03% | 169,566 |
| 2020-12-23 | 2020-12-21 | 0.600 | 301,262 | +64,000 | 0.03% | 180,757 |
| 2020-12-11 | 2020-12-09 | 0.590 | 237,262 | +12,000 | 0.02% | 139,985 |
| 2020-12-08 | 2020-12-04 | 0.590 | 225,262 | -64,000 | 0.02% | 132,905 |
| 2020-12-04 | 2020-12-02 | 0.630 | 289,262 | -4,000 | 0.03% | 182,235 |
| 2020-11-30 | 2020-11-26 | 0.640 | 293,262 | +12,000 | 0.03% | 187,688 |
| 2020-11-26 | 2020-11-24 | 0.640 | 281,262 | -4,000 | 0.03% | 180,008 |
| 2020-11-25 | 2020-11-23 | 0.670 | 285,262 | +56,000 | 0.03% | 191,126 |
| 2020-11-24 | 2020-11-20 | 0.670 | 229,262 | -8,000 | 0.02% | 153,606 |
| 2020-11-20 | 2020-11-18 | 0.690 | 237,262 | -12,000 | 0.02% | 163,711 |
| 2020-11-16 | 2020-11-12 | 0.730 | 249,262 | +8,000 | 0.02% | 181,961 |
| 2020-11-13 | 2020-11-11 | 0.730 | 241,262 | -4,000 | 0.02% | 176,121 |
| 2020-11-11 | 2020-11-09 | 0.800 | 245,262 | -12,000 | 0.02% | 196,210 |
| 2020-11-03 | 2020-10-30 | 0.800 | 257,262 | -8,000 | 0.02% | 205,810 |
| 2020-10-30 | 2020-10-28 | 0.770 | 265,262 | -108,000 | 0.02% | 204,252 |
| 2020-10-20 | 2020-10-16 | 0.850 | 373,262 | +4,000 | 0.03% | 317,273 |
| 2020-10-19 | 2020-10-15 | 0.850 | 369,262 | +8,000 | 0.03% | 313,873 |
| 2020-10-16 | 2020-10-14 | 0.840 | 361,262 | +12,000 | 0.03% | 303,460 |
| 2020-09-25 | 2020-09-23 | 0.880 | 349,262 | -12,000 | 0.03% | 307,351 |
| 2020-09-24 | 2020-09-22 | 0.870 | 361,262 | -8,000 | 0.03% | 314,298 |
| 2020-09-23 | 2020-09-21 | 0.920 | 369,262 | +16,000 | 0.03% | 339,721 |
| 2020-09-18 | 2020-09-16 | 1.000 | 353,262 | +4,000 | 0.03% | 353,262 |
| 2020-09-16 | 2020-09-14 | 1.020 | 349,262 | -72,000 | 0.03% | 356,247 |
| 2020-09-15 | 2020-09-11 | 1.180 | 421,262 | -8,000 | 0.04% | 497,089 |
| 2020-09-11 | 2020-09-09 | 1.190 | 429,262 | -20,000 | 0.04% | 510,822 |
| 2020-09-07 | 2020-09-03 | 1.220 | 449,262 | +12,000 | 0.04% | 548,100 |
| 2020-08-24 | 2020-08-20 | 1.360 | 437,262 | +48,000 | 0.04% | 594,676 |
| 2020-08-21 | 2020-08-19 | 1.390 | 389,262 | +4,000 | 0.03% | 541,074 |
| 2020-08-19 | 2020-08-17 | 1.490 | 385,262 | -4,000 | 0.03% | 574,040 |
| 2020-08-13 | 2020-08-11 | 1.480 | 389,262 | +12,000 | 0.03% | 576,108 |
| 2020-08-12 | 2020-08-10 | 1.480 | 377,262 | +4,000 | 0.03% | 558,348 |
| 2020-08-11 | 2020-08-07 | 1.520 | 373,262 | +4,000 | 0.03% | 567,358 |
| 2020-08-07 | 2020-08-05 | 1.520 | 369,262 | +24,000 | 0.03% | 561,278 |
| 2020-08-05 | 2020-08-03 | 1.650 | 345,262 | +8,000 | 0.03% | 569,682 |
| 2020-08-03 | 2020-07-30 | 1.650 | 337,262 | +4,000 | 0.03% | 556,482 |
| 2020-07-31 | 2020-07-29 | 1.700 | 333,262 | +12,000 | 0.03% | 566,545 |
| 2020-07-30 | 2020-07-28 | 1.700 | 321,262 | +16,000 | 0.03% | 546,145 |
| 2020-07-29 | 2020-07-27 | 1.760 | 305,262 | +8,000 | 0.03% | 537,261 |
| 2020-07-28 | 2020-07-24 | 1.760 | 297,262 | +24,000 | 0.03% | 523,181 |
| 2020-07-24 | 2020-07-22 | 1.970 | 273,262 | -8,000 | 0.02% | 538,326 |
| 2020-07-22 | 2020-07-20 | 1.980 | 281,262 | -4,000 | 0.03% | 556,899 |
| 2020-07-21 | 2020-07-17 | 1.980 | 285,262 | -4,000 | 0.03% | 564,819 |
| 2020-07-20 | 2020-07-16 | 1.990 | 289,262 | -4,000 | 0.03% | 575,631 |
| 2020-07-13 | 2020-07-09 | 1.970 | 293,262 | +4,000 | 0.03% | 577,726 |
| 2020-07-10 | 2020-07-08 | 1.980 | 289,262 | -68,000 | 0.03% | 572,739 |
| 2020-07-09 | 2020-07-07 | 1.980 | 357,262 | +12,000 | 0.03% | 707,379 |
| 2020-07-08 | 2020-07-06 | 2.000 | 345,262 | +4,000 | 0.03% | 690,524 |
| 2020-07-06 | 2020-07-02 | 2.020 | 341,262 | +12,000 | 0.03% | 689,349 |
| 2020-06-30 | 2020-06-26 | 2.309 | 329,262 | -4,000 | 0.03% | 760,245 |
| 2020-06-29 | 2020-06-24 | 2.278 | 333,262 | +5,620 | 0.03% | 759,311 |
| 2020-06-24 | 2020-06-22 | 2.289 | 327,642 | -3,933 | 0.03% | 749,839 |
| 2020-06-22 | 2020-06-18 | 2.319 | 331,575 | -3,932 | 0.03% | 768,958 |
| 2020-06-18 | 2020-06-16 | 2.319 | 335,507 | -3,933 | 0.03% | 778,077 |
| 2020-06-15 | 2020-06-11 | 2.319 | 339,440 | -3,932 | 0.03% | 787,198 |
| 2020-06-12 | 2020-06-10 | 2.309 | 343,372 | -3,933 | 0.03% | 792,824 |
| 2020-06-11 | 2020-06-09 | 2.289 | 347,305 | -3,932 | 0.03% | 794,840 |
| 2020-06-10 | 2020-06-08 | 2.289 | 351,237 | -3,933 | 0.03% | 803,839 |
| 2020-06-09 | 2020-06-05 | 2.289 | 355,170 | -3,932 | 0.03% | 812,840 |
| 2020-06-05 | 2020-06-03 | 2.289 | 359,102 | -3,933 | 0.03% | 821,839 |
| 2020-06-04 | 2020-06-02 | 2.278 | 363,035 | -3,933 | 0.03% | 827,147 |
| 2020-06-03 | 2020-06-01 | 2.278 | 366,968 | -3,932 | 0.03% | 836,108 |
| 2020-06-02 | 2020-05-29 | 2.289 | 370,900 | -3,933 | 0.03% | 848,839 |
| 2020-06-01 | 2020-05-28 | 2.309 | 374,833 | -3,932 | 0.03% | 865,466 |
| 2020-05-29 | 2020-05-27 | 2.289 | 378,765 | -11,798 | 0.03% | 866,839 |
| 2020-05-27 | 2020-05-25 | 2.146 | 390,563 | -3,932 | 0.04% | 838,223 |
| 2020-05-26 | 2020-05-22 | 2.187 | 394,495 | -7,865 | 0.04% | 862,713 |
| 2020-05-25 | 2020-05-21 | 2.197 | 402,360 | +3,932 | 0.04% | 884,005 |
| 2020-05-22 | 2020-05-20 | 2.207 | 398,428 | -3,932 | 0.04% | 879,419 |
| 2020-05-21 | 2020-05-19 | 2.299 | 402,360 | -3,933 | 0.04% | 924,931 |
| 2020-05-13 | 2020-05-11 | 2.441 | 406,293 | +7,865 | 0.04% | 991,829 |
| 2020-05-12 | 2020-05-08 | 2.502 | 398,428 | +15,730 | 0.04% | 996,945 |
| 2020-04-28 | 2020-04-24 | 2.787 | 382,698 | -11,797 | 0.03% | 1,066,579 |
| 2020-04-27 | 2020-04-23 | 2.838 | 394,495 | -7,865 | 0.04% | 1,119,520 |
| 2020-04-16 | 2020-04-14 | 2.695 | 402,360 | +3,932 | 0.04% | 1,084,543 |
| 2020-03-12 | 2020-03-10 | 3.458 | 398,428 | +3,933 | 0.04% | 1,377,891 |
| 2020-03-09 | 2020-03-05 | 3.499 | 394,495 | +3,932 | 0.04% | 1,380,340 |
| 2020-03-06 | 2020-03-04 | 3.509 | 390,563 | +3,933 | 0.04% | 1,370,555 |
| 2020-03-05 | 2020-03-03 | 3.509 | 386,630 | +3,932 | 0.04% | 1,356,753 |
| 2020-02-27 | 2020-02-25 | 3.580 | 382,698 | -11,797 | 0.03% | 1,370,203 |
| 2020-02-26 | 2020-02-24 | 3.631 | 394,495 | -3,933 | 0.04% | 1,432,504 |
| 2020-02-21 | 2020-02-19 | 3.591 | 398,428 | -15,730 | 0.04% | 1,430,575 |
| 2020-02-19 | 2020-02-17 | 3.570 | 414,158 | +3,932 | 0.04% | 1,478,629 |
| 2020-02-17 | 2020-02-13 | 3.601 | 410,226 | -7,865 | 0.04% | 1,477,109 |
| 2020-02-14 | 2020-02-12 | 3.662 | 418,091 | +7,865 | 0.04% | 1,530,945 |
| 2020-02-07 | 2020-02-05 | 3.794 | 410,226 | +19,663 | 0.04% | 1,556,389 |
| 2020-02-06 | 2020-02-04 | 3.865 | 390,563 | +7,865 | 0.04% | 1,509,596 |
| 2020-02-04 | 2020-01-31 | 4.038 | 382,698 | +7,840 | 0.03% | 1,545,371 |
| 2020-02-03 | 2020-01-30 | 3.865 | 374,858 | -3,933 | 0.03% | 1,448,894 |
| 2020-01-30 | 2020-01-24 | 4.048 | 378,791 | +3,933 | 0.03% | 1,533,447 |
| 2020-01-29 | 2020-01-22 | 4.058 | 374,858 | +15,730 | 0.03% | 1,521,338 |
| 2020-01-21 | 2020-01-17 | 4.130 | 359,128 | +3,933 | 0.03% | 1,483,069 |
| 2020-01-20 | 2020-01-16 | 4.180 | 355,195 | +3,932 | 0.03% | 1,484,892 |
| 2020-01-08 | 2020-01-06 | 4.180 | 351,263 | +7,865 | 0.03% | 1,468,454 |
| 2020-01-06 | 2020-01-02 | 4.160 | 343,398 | +11,798 | 0.03% | 1,428,589 |
| 2020-01-03 | 2019-12-31 | 4.475 | 331,600 | -7,865 | 0.03% | 1,484,066 |
| 2020-01-02 | 2019-12-27 | 4.404 | 339,465 | -7,865 | 0.03% | 1,495,096 |
| 2019-12-30 | 2019-12-24 | 4.475 | 347,330 | +3,932 | 0.03% | 1,554,466 |
| 2019-12-27 | 2019-12-20 | 4.374 | 343,398 | +35,393 | 0.03% | 1,501,939 |
| 2019-12-23 | 2019-12-19 | 4.221 | 308,005 | +15,730 | 0.03% | 1,300,146 |
| 2019-12-20 | 2019-12-18 | 4.150 | 292,275 | -7,865 | 0.03% | 1,212,936 |
| 2019-12-19 | 2019-12-17 | 4.180 | 300,140 | +11,798 | 0.03% | 1,254,735 |
| 2019-12-18 | 2019-12-16 | 4.130 | 288,342 | +7,865 | 0.03% | 1,190,749 |
| 2019-12-17 | 2019-12-13 | 4.323 | 280,477 | +3,932 | 0.03% | 1,212,474 |
| 2019-12-16 | 2019-12-12 | 4.191 | 276,545 | +7,866 | 0.03% | 1,158,909 |
| 2019-12-13 | 2019-12-11 | 4.435 | 268,679 | -27,528 | 0.02% | 1,191,534 |
| 2019-12-12 | 2019-12-10 | 4.343 | 296,207 | +7,865 | 0.03% | 1,286,499 |
| 2019-11-29 | 2019-11-27 | 4.425 | 288,342 | -3,933 | 0.03% | 1,275,802 |
| 2019-11-28 | 2019-11-26 | 4.374 | 292,275 | +11,798 | 0.03% | 1,278,340 |
| 2019-11-27 | 2019-11-25 | 4.343 | 280,477 | +11,798 | 0.03% | 1,218,179 |
| 2019-11-26 | 2019-11-22 | 4.374 | 268,679 | -19,663 | 0.02% | 1,175,137 |
| 2019-11-25 | 2019-11-21 | 4.384 | 288,342 | +3,932 | 0.03% | 1,264,071 |
| 2019-11-18 | 2019-11-14 | 4.506 | 284,410 | +7,865 | 0.03% | 1,281,548 |
| 2019-11-07 | 2019-11-05 | 4.425 | 276,545 | -11,797 | 0.03% | 1,223,605 |
| 2019-11-06 | 2019-11-04 | 4.414 | 288,342 | +3,932 | 0.03% | 1,272,869 |
| 2019-11-05 | 2019-11-01 | 4.404 | 284,410 | -11,797 | 0.03% | 1,252,619 |
| 2019-11-04 | 2019-10-31 | 4.475 | 296,207 | -1 | 0.03% | 1,325,666 |
| 2019-11-01 | 2019-10-30 | 4.475 | 296,208 | -1 | 0.03% | 1,325,671 |
| 2019-10-31 | 2019-10-29 | 4.475 | 296,209 | -11,798 | 0.03% | 1,325,675 |
| 2019-10-25 | 2019-10-23 | 4.496 | 308,007 | -19,663 | 0.03% | 1,384,742 |
| 2019-10-16 | 2019-10-14 | 4.445 | 327,670 | +3,933 | 0.03% | 1,456,479 |
| 2019-10-15 | 2019-10-11 | 4.475 | 323,737 | -19,663 | 0.03% | 1,448,876 |
| 2019-10-04 | 2019-10-02 | 4.486 | 343,400 | +3,933 | 0.03% | 1,540,370 |
| 2019-09-26 | 2019-09-24 | 4.475 | 339,467 | -3,933 | 0.03% | 1,519,275 |
| 2019-09-25 | 2019-09-23 | 4.475 | 343,400 | -7,869 | 0.03% | 1,536,877 |
| 2019-09-23 | 2019-09-19 | 4.475 | 351,269 | -55,055 | 0.03% | 1,572,095 |
| 2019-09-20 | 2019-09-18 | 4.506 | 406,324 | -3,933 | 0.04% | 1,830,890 |
| 2019-09-17 | 2019-09-13 | 4.486 | 410,257 | -3,933 | 0.04% | 1,840,267 |
| 2019-09-13 | 2019-09-11 | 4.496 | 414,190 | -3,932 | 0.04% | 1,862,122 |
| 2019-09-11 | 2019-09-09 | 4.486 | 418,122 | +19,663 | 0.04% | 1,875,546 |
| 2019-09-10 | 2019-09-06 | 4.486 | 398,459 | -23,596 | 0.04% | 1,787,345 |
| 2019-09-09 | 2019-09-05 | 4.587 | 422,055 | +23,596 | 0.04% | 1,936,118 |
| 2019-09-06 | 2019-09-04 | 4.577 | 398,459 | -23,596 | 0.04% | 1,823,821 |
| 2019-09-05 | 2019-09-03 | 4.618 | 422,055 | +23,596 | 0.04% | 1,948,996 |
| 2019-09-04 | 2019-09-02 | 4.577 | 398,459 | -27,528 | 0.04% | 1,823,821 |
| 2019-09-02 | 2019-08-29 | 4.486 | 425,987 | +23,595 | 0.04% | 1,910,826 |
| 2019-08-30 | 2019-08-28 | 4.557 | 402,392 | -3,932 | 0.04% | 1,833,638 |
| 2019-08-29 | 2019-08-27 | 4.709 | 406,324 | -51,124 | 0.04% | 1,913,549 |
| 2019-08-27 | 2019-08-23 | 4.811 | 457,448 | +19,663 | 0.04% | 2,200,843 |
| 2019-08-26 | 2019-08-22 | 4.781 | 437,785 | -23,595 | 0.04% | 2,092,883 |
| 2019-08-23 | 2019-08-21 | 4.689 | 461,380 | -7,865 | 0.04% | 2,163,445 |
| 2019-08-22 | 2019-08-20 | 4.587 | 469,245 | +19,663 | 0.04% | 2,152,595 |
| 2019-08-21 | 2019-08-19 | 4.496 | 449,582 | -15,731 | 0.04% | 2,021,237 |
| 2019-08-20 | 2019-08-16 | 4.445 | 465,313 | -3,932 | 0.04% | 2,068,296 |
| 2019-08-15 | 2019-08-13 | 4.475 | 469,245 | +23,595 | 0.04% | 2,100,093 |
| 2019-08-14 | 2019-08-12 | 4.526 | 445,650 | -23,610 | 0.04% | 2,017,159 |
| 2019-08-13 | 2019-08-09 | 4.557 | 469,260 | +23,595 | 0.04% | 2,138,345 |
| 2019-08-09 | 2019-08-07 | 4.557 | 445,665 | -23,595 | 0.04% | 2,030,826 |
| 2019-08-08 | 2019-08-06 | 4.537 | 469,260 | +15,730 | 0.04% | 2,128,798 |
| 2019-08-07 | 2019-08-05 | 4.557 | 453,530 | -23,595 | 0.04% | 2,066,665 |
| 2019-08-06 | 2019-08-02 | 4.577 | 477,125 | +31,460 | 0.04% | 2,183,890 |
| 2019-08-05 | 2019-08-01 | 4.577 | 445,665 | -3,947 | 0.04% | 2,039,892 |
| 2019-07-31 | 2019-07-29 | 4.526 | 449,612 | -3,932 | 0.04% | 2,035,092 |
| 2019-07-26 | 2019-07-24 | 4.618 | 453,544 | +3,932 | 0.04% | 2,094,409 |
| 2019-07-23 | 2019-07-19 | 4.608 | 449,612 | -3,932 | 0.04% | 2,071,678 |
| 2019-07-19 | 2019-07-17 | 4.669 | 453,544 | -3,990 | 0.04% | 2,117,475 |
| 2019-07-17 | 2019-07-15 | 4.648 | 457,534 | -7,865 | 0.04% | 2,126,795 |
| 2019-07-16 | 2019-07-12 | 4.598 | 465,399 | +7,865 | 0.04% | 2,139,686 |
| 2019-07-15 | 2019-07-11 | 4.709 | 457,534 | -23,608 | 0.04% | 2,154,718 |
| 2019-07-12 | 2019-07-10 | 4.679 | 481,142 | +23,595 | 0.04% | 2,251,216 |
| 2019-07-11 | 2019-07-09 | 4.679 | 457,547 | -31,460 | 0.04% | 2,140,818 |
| 2019-07-10 | 2019-07-08 | 4.720 | 489,007 | +23,595 | 0.04% | 2,307,912 |
| 2019-07-09 | 2019-07-05 | 4.750 | 465,412 | -23,595 | 0.04% | 2,210,755 |
| 2019-07-08 | 2019-07-04 | 4.740 | 489,007 | +23,595 | 0.04% | 2,317,860 |
| 2019-07-05 | 2019-07-03 | 4.801 | 465,412 | -7,865 | 0.04% | 2,234,425 |
| 2019-07-04 | 2019-07-02 | 5.035 | 473,277 | +55,056 | 0.04% | 2,382,905 |
| 2019-07-03 | 2019-06-28 | 5.035 | 418,221 | -114,044 | 0.04% | 2,105,703 |
| 2019-07-02 | 2019-06-27 | 4.791 | 532,265 | +23,595 | 0.05% | 2,549,969 |
| 2019-06-28 | 2019-06-26 | 4.781 | 508,670 | +15,730 | 0.05% | 2,431,757 |
| 2019-06-27 | 2019-06-25 | 4.862 | 492,940 | +110,106 | 0.04% | 2,396,669 |
| 2019-06-25 | 2019-06-21 | 4.874 | 382,834 | +19,656 | 0.03% | 1,866,033 |
| 2019-06-24 | 2019-06-20 | 4.740 | 363,178 | -25,525 | 0.03% | 1,721,468 |
| 2019-06-21 | 2019-06-19 | 4.647 | 388,703 | -7,747 | 0.04% | 1,806,330 |
| 2019-06-20 | 2019-06-18 | 4.513 | 396,450 | +27,114 | 0.04% | 1,789,108 |
| 2019-06-19 | 2019-06-17 | 4.502 | 369,336 | -7,750 | 0.03% | 1,662,933 |
| 2019-06-18 | 2019-06-14 | 4.441 | 377,086 | -15,494 | 0.03% | 1,674,463 |
| 2019-06-17 | 2019-06-13 | 4.502 | 392,580 | +19,367 | 0.04% | 1,767,589 |
| 2019-06-14 | 2019-06-12 | 4.472 | 373,213 | -19,367 | 0.03% | 1,668,827 |
| 2019-06-13 | 2019-06-11 | 4.502 | 392,580 | -3,873 | 0.04% | 1,767,589 |
| 2019-06-12 | 2019-06-10 | 4.492 | 396,453 | +19,324 | 0.04% | 1,780,933 |
| 2019-06-11 | 2019-06-06 | 4.420 | 377,129 | -7,746 | 0.03% | 1,666,865 |
| 2019-06-10 | 2019-06-05 | 4.441 | 384,875 | -23,241 | 0.04% | 1,709,050 |
| 2019-06-06 | 2019-06-04 | 4.461 | 408,116 | +46,481 | 0.04% | 1,820,682 |
| 2019-06-05 | 2019-06-03 | 4.637 | 361,635 | -11,620 | 0.03% | 1,676,809 |
| 2019-06-04 | 2019-05-31 | 4.544 | 373,255 | +30,987 | 0.03% | 1,695,997 |
| 2019-06-03 | 2019-05-30 | 4.441 | 342,268 | -23,240 | 0.03% | 1,519,853 |
| 2019-05-31 | 2019-05-29 | 4.327 | 365,508 | +27,114 | 0.03% | 1,581,531 |
| 2019-05-30 | 2019-05-28 | 4.306 | 338,394 | -23,241 | 0.03% | 1,457,221 |
| 2019-05-29 | 2019-05-27 | 4.337 | 361,635 | +23,241 | 0.03% | 1,568,507 |
| 2019-05-28 | 2019-05-24 | 4.379 | 338,394 | -19,368 | 0.03% | 1,481,683 |
| 2019-05-27 | 2019-05-23 | 4.461 | 357,762 | +27,114 | 0.03% | 1,596,043 |
| 2019-05-24 | 2019-05-22 | 4.430 | 330,648 | -23,240 | 0.03% | 1,464,839 |
| 2019-05-23 | 2019-05-21 | 4.430 | 353,888 | +23,114 | 0.03% | 1,567,797 |
| 2019-05-22 | 2019-05-20 | 4.399 | 330,774 | -23,240 | 0.03% | 1,455,150 |
| 2019-05-21 | 2019-05-17 | 4.430 | 354,014 | +23,240 | 0.03% | 1,568,355 |
| 2019-05-20 | 2019-05-16 | 4.513 | 330,774 | -23,240 | 0.03% | 1,492,724 |
| 2019-05-17 | 2019-05-15 | 4.420 | 354,014 | +23,240 | 0.03% | 1,564,699 |
| 2019-05-16 | 2019-05-14 | 4.379 | 330,774 | -38,734 | 0.03% | 1,448,318 |
| 2019-05-15 | 2019-05-10 | 4.399 | 369,508 | +19,367 | 0.03% | 1,625,549 |
| 2019-05-14 | 2019-05-09 | 4.482 | 350,141 | -19,367 | 0.03% | 1,569,276 |
| 2019-05-10 | 2019-05-08 | 4.379 | 369,508 | +23,241 | 0.03% | 1,617,918 |
| 2019-05-09 | 2019-05-07 | 4.389 | 346,267 | -15,494 | 0.03% | 1,519,731 |
| 2019-05-08 | 2019-05-06 | 4.441 | 361,761 | +27,114 | 0.03% | 1,606,412 |
| 2019-05-07 | 2019-05-03 | 4.441 | 334,647 | +7,747 | 0.03% | 1,486,011 |
| 2019-05-03 | 2019-04-30 | 4.595 | 326,900 | +3,873 | 0.03% | 1,502,248 |
| 2019-05-02 | 2019-04-29 | 4.626 | 323,027 | +7,747 | 0.03% | 1,494,458 |
| 2019-04-30 | 2019-04-26 | 4.699 | 315,280 | +15,494 | 0.03% | 1,481,408 |
| 2019-04-29 | 2019-04-25 | 4.771 | 299,786 | +7,747 | 0.03% | 1,430,277 |
| 2019-04-26 | 2019-04-24 | 4.864 | 292,039 | +11,620 | 0.03% | 1,420,458 |
| 2019-04-24 | 2019-04-18 | 4.916 | 280,419 | +11,620 | 0.03% | 1,378,419 |
| 2019-04-18 | 2019-04-16 | 4.874 | 268,799 | -3,873 | 0.02% | 1,310,196 |
| 2019-04-17 | 2019-04-15 | 4.802 | 272,672 | -19,367 | 0.03% | 1,309,364 |
| 2019-04-15 | 2019-04-11 | 4.854 | 292,039 | +3,873 | 0.03% | 1,417,442 |
| 2019-04-12 | 2019-04-10 | 4.885 | 288,166 | -81,342 | 0.03% | 1,407,572 |
| 2019-04-11 | 2019-04-09 | 4.874 | 369,508 | -7,746 | 0.03% | 1,801,078 |
| 2019-04-10 | 2019-04-08 | 4.719 | 377,254 | +7,746 | 0.03% | 1,780,397 |
| 2019-04-09 | 2019-04-04 | 4.854 | 369,508 | +3,873 | 0.03% | 1,793,447 |
| 2019-04-08 | 2019-04-03 | 4.823 | 365,635 | +15,493 | 0.03% | 1,763,321 |
| 2019-04-04 | 2019-04-02 | 4.668 | 350,142 | -11,620 | 0.03% | 1,634,366 |
| 2019-04-03 | 2019-04-01 | 4.523 | 361,762 | +65,848 | 0.03% | 1,636,303 |
| 2019-04-02 | 2019-03-29 | 4.750 | 295,914 | -7,747 | 0.03% | 1,405,692 |
| 2019-04-01 | 2019-03-28 | 4.926 | 303,661 | +42,608 | 0.03% | 1,495,802 |
| 2019-03-28 | 2019-03-26 | 5.070 | 261,053 | +15,493 | 0.02% | 1,323,661 |
| 2019-03-27 | 2019-03-25 | 5.112 | 245,560 | +7,747 | 0.02% | 1,255,248 |
| 2019-03-25 | 2019-03-21 | 5.101 | 237,813 | -3,873 | 0.02% | 1,213,191 |
| 2019-03-22 | 2019-03-20 | 5.112 | 241,686 | +3,873 | 0.02% | 1,235,445 |
| 2019-03-21 | 2019-03-19 | 5.081 | 237,813 | -11,620 | 0.02% | 1,208,280 |
| 2019-03-20 | 2019-03-18 | 5.143 | 249,433 | -7,747 | 0.02% | 1,282,774 |
| 2019-03-19 | 2019-03-15 | 5.112 | 257,180 | +65,848 | 0.02% | 1,314,647 |
| 2019-03-18 | 2019-03-14 | 5.153 | 191,332 | -30,987 | 0.02% | 985,950 |
| 2019-03-15 | 2019-03-13 | 5.163 | 222,319 | +54,228 | 0.02% | 1,147,924 |
| 2019-03-13 | 2019-03-11 | 5.215 | 168,091 | +15,493 | 0.02% | 876,602 |
| 2019-03-12 | 2019-03-08 | 5.225 | 152,598 | -38,798 | 0.01% | 797,381 |
| 2019-03-11 | 2019-03-07 | 5.205 | 191,396 | +11,620 | 0.02% | 996,162 |
| 2019-03-08 | 2019-03-06 | 5.246 | 179,776 | +34,861 | 0.02% | 943,110 |
| 2019-03-07 | 2019-03-05 | 5.267 | 144,915 | -7,747 | 0.01% | 763,221 |
| 2019-03-06 | 2019-03-04 | 5.246 | 152,662 | +7,747 | 0.01% | 800,869 |
| 2019-03-05 | 2019-03-01 | 5.256 | 144,915 | +23,241 | 0.01% | 761,724 |
| 2019-03-04 | 2019-02-28 | 5.298 | 121,674 | -27,114 | 0.01% | 644,588 |
| 2019-03-01 | 2019-02-27 | 5.194 | 148,788 | -104,582 | 0.01% | 772,863 |
| 2019-02-28 | 2019-02-26 | 5.163 | 253,370 | -27,114 | 0.02% | 1,308,254 |
| 2019-02-27 | 2019-02-25 | 5.153 | 280,484 | +7,747 | 0.03% | 1,445,358 |
| 2019-02-26 | 2019-02-22 | 5.153 | 272,737 | +27,114 | 0.03% | 1,405,437 |
| 2019-02-25 | 2019-02-21 | 5.143 | 245,623 | -11,621 | 0.02% | 1,263,180 |
| 2019-02-22 | 2019-02-20 | 5.122 | 257,244 | +73,595 | 0.02% | 1,317,631 |
| 2019-02-21 | 2019-02-19 | 5.132 | 183,649 | +11,594 | 0.02% | 942,566 |
| 2019-02-20 | 2019-02-18 | 5.122 | 172,055 | +23,199 | 0.02% | 881,284 |
| 2019-02-19 | 2019-02-15 | 5.174 | 148,856 | +19,367 | 0.01% | 770,142 |
| 2019-02-18 | 2019-02-14 | 5.339 | 129,489 | +23,240 | 0.01% | 691,338 |
| 2019-02-14 | 2019-02-12 | 5.401 | 106,249 | -3,873 | 0.01% | 573,843 |
| 2019-02-13 | 2019-02-11 | 5.422 | 110,122 | -3,875 | 0.01% | 597,035 |
| 2019-02-08 | 2019-01-31 | 5.473 | 113,997 | -23,293 | 0.01% | 623,930 |
| 2019-02-01 | 2019-01-30 | 5.215 | 137,290 | +7,747 | 0.01% | 715,974 |
| 2019-01-31 | 2019-01-29 | 5.215 | 129,543 | -34,861 | 0.01% | 675,573 |
| 2019-01-30 | 2019-01-28 | 5.163 | 164,404 | -3,873 | 0.02% | 848,886 |
| 2019-01-29 | 2019-01-25 | 5.143 | 168,277 | -3,874 | 0.02% | 865,408 |
| 2019-01-28 | 2019-01-24 | 5.132 | 172,151 | +27,089 | 0.02% | 883,553 |
| 2019-01-25 | 2019-01-23 | 5.143 | 145,062 | +11,612 | 0.01% | 746,019 |
| 2019-01-24 | 2019-01-22 | 5.153 | 133,450 | +11,619 | 0.01% | 687,679 |
| 2019-01-23 | 2019-01-21 | 5.205 | 121,831 | +11,620 | 0.01% | 634,096 |
| 2019-01-22 | 2019-01-18 | 5.267 | 110,211 | -42,608 | 0.01% | 580,446 |
| 2019-01-18 | 2019-01-16 | 5.174 | 152,819 | +15,494 | 0.01% | 790,646 |
| 2019-01-17 | 2019-01-15 | 5.205 | 137,325 | -77,468 | 0.01% | 714,738 |
| 2019-01-16 | 2019-01-14 | 5.081 | 214,793 | +34,861 | 0.02% | 1,091,320 |
| 2019-01-15 | 2019-01-11 | 5.184 | 179,932 | -7,747 | 0.02% | 932,779 |
| 2019-01-14 | 2019-01-10 | 5.060 | 187,679 | -3,874 | 0.02% | 949,683 |
| 2019-01-11 | 2019-01-09 | 5.132 | 191,553 | +50,355 | 0.02% | 983,133 |
| 2019-01-10 | 2019-01-08 | 5.163 | 141,198 | +19,367 | 0.01% | 729,063 |
| 2019-01-09 | 2019-01-07 | 5.153 | 121,831 | -3,868 | 0.01% | 627,805 |
| 2019-01-08 | 2019-01-04 | 5.153 | 125,699 | -42,607 | 0.01% | 647,738 |
| 2019-01-07 | 2019-01-03 | 5.411 | 168,306 | -15,494 | 0.02% | 910,747 |
| 2019-01-04 | 2019-01-02 | 5.566 | 183,800 | -120,076 | 0.02% | 1,023,060 |
| 2019-01-03 | 2018-12-31 | 5.721 | 303,876 | -248,052 | 0.03% | 1,738,493 |
| 2019-01-02 | 2018-12-27 | 5.205 | 551,928 | -15,493 | 0.05% | 2,872,630 |
| 2018-12-28 | 2018-12-24 | 5.308 | 567,421 | +120,076 | 0.05% | 3,011,863 |
| 2018-12-27 | 2018-12-20 | 5.060 | 447,345 | -7,745 | 0.04% | 2,263,630 |
| 2018-12-21 | 2018-12-19 | 5.060 | 455,090 | +38,737 | 0.04% | 2,302,821 |
| 2018-12-20 | 2018-12-18 | 5.081 | 416,353 | +46,498 | 0.04% | 2,115,405 |
| 2018-12-19 | 2018-12-17 | 5.070 | 369,855 | -73,679 | 0.03% | 1,875,339 |
| 2018-12-18 | 2018-12-14 | 4.854 | 443,534 | +38,737 | 0.04% | 2,152,740 |
| 2018-12-17 | 2018-12-13 | 4.812 | 404,797 | +143,219 | 0.04% | 1,948,004 |
| 2018-12-14 | 2018-12-12 | 4.833 | 261,578 | -69,720 | 0.02% | 1,264,194 |
| 2018-12-13 | 2018-12-11 | 4.854 | 331,298 | +19,367 | 0.03% | 1,607,990 |
| 2018-12-12 | 2018-12-10 | 4.843 | 311,931 | +11,627 | 0.03% | 1,510,769 |
| 2018-12-11 | 2018-12-07 | 4.823 | 300,304 | -19,497 | 0.03% | 1,448,254 |
| 2018-12-10 | 2018-12-06 | 4.843 | 319,801 | -7,726 | 0.03% | 1,548,886 |
| 2018-12-07 | 2018-12-05 | 4.843 | 327,527 | -7,742 | 0.03% | 1,586,305 |
| 2018-12-06 | 2018-12-04 | 4.843 | 335,269 | +30,954 | 0.03% | 1,623,802 |
| 2018-12-05 | 2018-12-03 | 4.843 | 304,315 | +3,876 | 0.03% | 1,473,883 |
| 2018-12-04 | 2018-11-30 | 4.905 | 300,439 | -15,491 | 0.03% | 1,473,726 |
| 2018-12-03 | 2018-11-29 | 4.616 | 315,930 | +3,886 | 0.03% | 1,458,361 |
| 2018-11-30 | 2018-11-28 | 4.626 | 312,044 | +15,517 | 0.03% | 1,443,646 |
| 2018-11-29 | 2018-11-27 | 4.750 | 296,527 | +7,756 | 0.03% | 1,408,604 |
| 2018-11-28 | 2018-11-26 | 4.699 | 288,771 | -3,860 | 0.03% | 1,356,850 |
| 2018-11-27 | 2018-11-23 | 4.688 | 292,631 | -11,727 | 0.03% | 1,371,965 |
| 2018-11-26 | 2018-11-22 | 4.750 | 304,358 | +23,253 | 0.03% | 1,445,804 |
| 2018-11-23 | 2018-11-21 | 4.699 | 281,105 | -11,576 | 0.03% | 1,320,829 |
| 2018-11-22 | 2018-11-20 | 4.854 | 292,681 | +15,384 | 0.03% | 1,420,559 |
| 2018-11-21 | 2018-11-19 | 4.936 | 277,297 | +19,450 | 0.03% | 1,368,799 |
| 2018-11-20 | 2018-11-16 | 5.081 | 257,847 | +23,380 | 0.02% | 1,310,068 |
| 2018-11-19 | 2018-11-15 | 5.081 | 234,467 | +15,690 | 0.02% | 1,191,279 |
| 2018-11-16 | 2018-11-14 | 5.163 | 218,777 | +7,899 | 0.02% | 1,129,636 |
| 2018-11-15 | 2018-11-13 | 5.370 | 210,878 | +27 | 0.02% | 1,132,404 |
| 2018-11-14 | 2018-11-12 | 5.370 | 210,851 | +17 | 0.02% | 1,132,259 |
| 2018-11-13 | 2018-11-09 | 5.205 | 210,834 | +3,911 | 0.02% | 1,097,332 |
| 2018-11-12 | 2018-11-08 | 5.163 | 206,923 | +3,873 | 0.02% | 1,068,429 |
| 2018-11-09 | 2018-11-07 | 5.267 | 203,050 | -3,846 | 0.02% | 1,069,399 |
| 2018-11-08 | 2018-11-06 | 5.370 | 206,896 | -72 | 0.02% | 1,111,021 |
| 2018-11-07 | 2018-11-05 | 5.370 | 206,968 | +24 | 0.02% | 1,111,407 |
| 2018-11-06 | 2018-11-02 | 5.370 | 206,944 | -11 | 0.02% | 1,111,279 |
| 2018-11-05 | 2018-11-01 | 5.215 | 206,955 | +186 | 0.02% | 1,079,280 |
| 2018-11-02 | 2018-10-31 | 5.215 | 206,769 | +11,860 | 0.02% | 1,078,310 |
| 2018-11-01 | 2018-10-30 | 5.267 | 194,909 | +4,184 | 0.02% | 1,026,523 |
| 2018-10-31 | 2018-10-29 | 5.308 | 190,725 | +431 | 0.02% | 1,012,366 |
| 2018-10-30 | 2018-10-26 | 5.308 | 190,294 | +36 | 0.02% | 1,010,078 |
| 2018-10-29 | 2018-10-25 | 5.308 | 190,258 | +211 | 0.02% | 1,009,887 |
| 2018-10-26 | 2018-10-24 | 5.308 | 190,047 | +83 | 0.02% | 1,008,767 |
| 2018-10-25 | 2018-10-23 | 5.308 | 189,964 | +98 | 0.02% | 1,008,326 |
| 2018-10-24 | 2018-10-22 | 5.308 | 189,866 | +64 | 0.02% | 1,007,806 |
| 2018-10-23 | 2018-10-19 | 5.308 | 189,802 | +11,625 | 0.02% | 1,007,467 |
| 2018-10-22 | 2018-10-18 | 5.236 | 178,177 | +11,620 | 0.02% | 932,881 |
| 2018-10-19 | 2018-10-16 | 5.422 | 166,557 | -3,873 | 0.02% | 903,002 |
| 2018-10-15 | 2018-10-11 | 5.277 | 170,430 | -3,873 | 0.02% | 899,360 |
| 2018-10-11 | 2018-10-09 | 5.442 | 174,303 | -3,874 | 0.02% | 948,598 |
| 2018-10-08 | 2018-10-04 | 5.711 | 178,177 | -3,873 | 0.02% | 1,017,521 |
| 2018-10-05 | 2018-10-03 | 5.659 | 182,050 | -7,747 | 0.02% | 1,030,239 |
| 2018-10-03 | 2018-09-28 | 5.680 | 189,797 | -42,607 | 0.02% | 1,078,000 |
| 2018-10-02 | 2018-09-27 | 5.246 | 232,404 | -23,241 | 0.02% | 1,219,197 |
| 2018-09-26 | 2018-09-21 | 4.657 | 255,645 | +3,873 | 0.02% | 1,190,640 |
| 2018-09-24 | 2018-09-20 | 4.771 | 251,772 | -7,746 | 0.02% | 1,201,202 |
| 2018-09-21 | 2018-09-19 | 4.771 | 259,518 | -3,874 | 0.02% | 1,238,158 |
| 2018-09-20 | 2018-09-18 | 4.544 | 263,392 | +15,494 | 0.02% | 1,196,801 |
| 2018-09-19 | 2018-09-17 | 4.647 | 247,898 | +7,747 | 0.02% | 1,151,999 |
| 2018-09-18 | 2018-09-14 | 4.647 | 240,151 | -7,747 | 0.02% | 1,115,999 |
| 2018-09-14 | 2018-09-12 | 4.854 | 247,898 | -11,620 | 0.02% | 1,203,199 |
| 2018-09-13 | 2018-09-11 | 4.792 | 259,518 | -3,874 | 0.02% | 1,243,518 |
| 2018-09-10 | 2018-09-06 | 4.595 | 263,392 | +3,874 | 0.02% | 1,210,401 |
| 2018-09-06 | 2018-09-04 | 4.688 | 259,518 | -3,874 | 0.02% | 1,216,718 |
| 2018-09-05 | 2018-09-03 | 4.626 | 263,392 | +7,747 | 0.02% | 1,218,561 |
| 2018-09-04 | 2018-08-31 | 4.802 | 255,645 | -42,607 | 0.02% | 1,227,600 |
| 2018-09-03 | 2018-08-30 | 4.606 | 298,252 | +7,746 | 0.03% | 1,373,678 |
| 2018-08-30 | 2018-08-28 | 4.647 | 290,506 | +3,874 | 0.03% | 1,350,002 |
| 2018-08-29 | 2018-08-27 | 4.647 | 286,632 | +3,873 | 0.03% | 1,331,999 |
| 2018-08-28 | 2018-08-24 | 4.647 | 282,759 | +7,747 | 0.03% | 1,314,001 |
| 2018-08-27 | 2018-08-23 | 4.740 | 275,012 | -7,747 | 0.03% | 1,303,560 |
| 2018-08-23 | 2018-08-21 | 4.647 | 282,759 | +3,874 | 0.03% | 1,314,001 |
| 2018-08-21 | 2018-08-17 | 4.719 | 278,885 | +3,873 | 0.03% | 1,316,158 |
| 2018-08-17 | 2018-08-15 | 4.740 | 275,012 | +3,873 | 0.03% | 1,303,560 |
| 2018-08-14 | 2018-08-10 | 4.750 | 271,139 | -3,873 | 0.03% | 1,288,002 |
| 2018-08-10 | 2018-08-08 | 4.833 | 275,012 | -3,873 | 0.03% | 1,329,120 |
| 2018-08-09 | 2018-08-07 | 4.843 | 278,885 | +3,873 | 0.03% | 1,350,718 |
| 2018-08-07 | 2018-08-03 | 4.740 | 275,012 | +3,873 | 0.03% | 1,303,560 |
| 2018-08-06 | 2018-08-02 | 4.657 | 271,139 | +19,367 | 0.03% | 1,262,802 |
| 2018-08-03 | 2018-08-01 | 4.843 | 251,772 | +3,874 | 0.02% | 1,219,402 |
| 2018-08-02 | 2018-07-31 | 4.843 | 247,898 | +7,747 | 0.02% | 1,200,639 |
| 2018-08-01 | 2018-07-30 | 4.792 | 240,151 | -3,874 | 0.02% | 1,150,719 |
| 2018-07-31 | 2018-07-27 | 4.833 | 244,025 | +15,494 | 0.02% | 1,179,361 |
| 2018-07-26 | 2018-07-24 | 5.029 | 228,531 | +3,873 | 0.02% | 1,149,320 |
| 2018-07-24 | 2018-07-20 | 5.050 | 224,658 | -85,215 | 0.02% | 1,134,482 |
| 2018-07-23 | 2018-07-19 | 5.194 | 309,873 | +58,101 | 0.03% | 1,609,602 |
| 2018-07-20 | 2018-07-18 | 4.843 | 251,772 | +3,874 | 0.02% | 1,219,402 |
| 2018-07-19 | 2018-07-17 | 4.761 | 247,898 | +3,873 | 0.02% | 1,180,159 |
| 2018-07-18 | 2018-07-16 | 4.750 | 244,025 | +19,367 | 0.02% | 1,159,201 |
| 2018-07-17 | 2018-07-13 | 4.833 | 224,658 | -65,848 | 0.02% | 1,085,762 |
| 2018-07-16 | 2018-07-12 | 4.750 | 290,506 | +30,988 | 0.03% | 1,380,002 |
| 2018-07-13 | 2018-07-11 | 4.740 | 259,518 | -116,203 | 0.02% | 1,230,118 |
| 2018-07-12 | 2018-07-10 | 4.637 | 375,721 | +7,747 | 0.03% | 1,742,122 |
| 2018-07-11 | 2018-07-09 | 4.595 | 367,974 | +11,620 | 0.03% | 1,691,001 |
| 2018-07-10 | 2018-07-06 | 4.833 | 356,354 | +11,621 | 0.03% | 1,722,242 |
| 2018-07-09 | 2018-07-05 | 5.081 | 344,733 | +92,961 | 0.03% | 1,751,518 |
| 2018-07-06 | 2018-07-04 | 5.009 | 251,772 | -77,468 | 0.02% | 1,261,002 |
| 2018-07-05 | 2018-07-03 | 5.256 | 329,240 | -3,873 | 0.03% | 1,730,602 |
| 2018-07-04 | 2018-06-29 | 5.845 | 333,113 | -139,443 | 0.03% | 1,947,039 |
| 2018-07-03 | 2018-06-28 | 5.845 | 472,556 | -100,708 | 0.04% | 2,762,081 |
| 2018-06-29 | 2018-06-27 | 5.184 | 573,264 | -69,722 | 0.05% | 2,971,838 |
| 2018-06-28 | 2018-06-26 | 5.184 | 642,986 | -11,620 | 0.06% | 3,333,281 |
| 2018-06-27 | 2018-06-25 | 5.184 | 654,606 | +61,975 | 0.06% | 3,393,520 |
| 2018-06-26 | 2018-06-22 | 5.029 | 592,631 | +85,215 | 0.05% | 2,980,438 |
| 2018-06-25 | 2018-06-21 | 4.647 | 507,416 | +58,101 | 0.05% | 2,357,998 |
| 2018-06-22 | 2018-06-20 | 4.472 | 449,315 | +127,822 | 0.04% | 2,009,118 |
| 2018-06-20 | 2018-06-15 | 4.499 | 321,493 | +30,987 | 0.03% | 1,446,305 |
| 2018-06-19 | 2018-06-14 | 4.520 | 290,506 | +35,535 | 0.03% | 1,313,010 |
| 2018-06-15 | 2018-06-13 | 4.520 | 254,971 | +11,417 | 0.02% | 1,152,401 |
| 2018-06-14 | 2018-06-12 | 4.551 | 243,554 | +26,639 | 0.02% | 1,108,480 |
| 2018-06-13 | 2018-06-11 | 4.520 | 216,915 | -98,944 | 0.02% | 980,398 |
| 2018-06-12 | 2018-06-08 | 4.488 | 315,859 | +87,527 | 0.03% | 1,417,639 |
| 2018-06-11 | 2018-06-07 | 4.499 | 228,332 | +11,417 | 0.02% | 1,027,200 |
| 2018-06-08 | 2018-06-06 | 4.520 | 216,915 | +3,805 | 0.02% | 980,398 |
| 2018-06-06 | 2018-06-04 | 4.572 | 213,110 | -72,305 | 0.02% | 974,401 |
| 2018-06-04 | 2018-05-31 | 4.730 | 285,415 | +49,472 | 0.03% | 1,350,000 |
| 2018-06-01 | 2018-05-30 | 4.572 | 235,943 | +3,805 | 0.02% | 1,078,800 |
| 2018-05-29 | 2018-05-25 | 4.562 | 232,138 | -95,138 | 0.02% | 1,058,962 |
| 2018-05-28 | 2018-05-24 | 4.604 | 327,276 | +68,500 | 0.03% | 1,506,721 |
| 2018-05-25 | 2018-05-23 | 4.646 | 258,776 | -72,305 | 0.02% | 1,202,239 |
| 2018-05-24 | 2018-05-21 | 4.625 | 331,081 | -3,806 | 0.03% | 1,531,198 |
| 2018-05-23 | 2018-05-18 | 4.625 | 334,887 | +49,472 | 0.03% | 1,548,800 |
| 2018-05-21 | 2018-05-17 | 4.625 | 285,415 | +45,666 | 0.03% | 1,320,000 |
| 2018-05-18 | 2018-05-16 | 4.593 | 239,749 | +22,834 | 0.02% | 1,101,242 |
| 2018-05-17 | 2018-05-15 | 4.593 | 216,915 | -22,834 | 0.02% | 996,358 |
| 2018-05-16 | 2018-05-14 | 4.604 | 239,749 | -95,138 | 0.02% | 1,103,762 |
| 2018-05-15 | 2018-05-11 | 4.541 | 334,887 | +95,138 | 0.03% | 1,520,640 |
| 2018-05-11 | 2018-05-09 | 4.614 | 239,749 | -22,833 | 0.02% | 1,106,282 |
| 2018-05-10 | 2018-05-08 | 4.604 | 262,582 | +11,417 | 0.02% | 1,208,881 |
| 2018-05-09 | 2018-05-07 | 4.625 | 251,165 | +22,833 | 0.02% | 1,161,599 |
| 2018-05-08 | 2018-05-04 | 4.635 | 228,332 | -102,749 | 0.02% | 1,058,400 |
| 2018-05-07 | 2018-05-03 | 4.604 | 331,081 | +106,555 | 0.03% | 1,524,238 |
| 2018-05-04 | 2018-05-02 | 4.604 | 224,526 | -83,722 | 0.02% | 1,033,678 |
| 2018-05-03 | 2018-04-30 | 4.730 | 308,248 | +34,250 | 0.03% | 1,457,999 |
| 2018-05-02 | 2018-04-27 | 4.520 | 273,998 | +34,249 | 0.03% | 1,238,398 |
| 2018-04-30 | 2018-04-26 | 4.520 | 239,749 | -19,027 | 0.02% | 1,083,602 |
| 2018-04-27 | 2018-04-25 | 4.572 | 258,776 | -117,972 | 0.02% | 1,183,199 |
| 2018-04-26 | 2018-04-24 | 4.478 | 376,748 | +87,527 | 0.04% | 1,686,961 |
| 2018-04-25 | 2018-04-23 | 4.457 | 289,221 | -38,055 | 0.03% | 1,288,962 |
| 2018-04-24 | 2018-04-20 | 4.436 | 327,276 | +11,417 | 0.03% | 1,451,681 |
| 2018-04-23 | 2018-04-19 | 4.583 | 315,859 | -57,083 | 0.03% | 1,447,519 |
| 2018-04-20 | 2018-04-18 | 4.562 | 372,942 | +34,250 | 0.03% | 1,701,279 |
| 2018-04-19 | 2018-04-17 | 4.530 | 338,692 | -79,917 | 0.03% | 1,534,358 |
| 2018-04-18 | 2018-04-16 | 4.541 | 418,609 | +38,056 | 0.04% | 1,900,802 |
| 2018-04-17 | 2018-04-13 | 4.551 | 380,553 | -57,083 | 0.04% | 1,731,999 |
| 2018-04-16 | 2018-04-12 | 4.562 | 437,636 | +125,582 | 0.04% | 1,996,399 |
| 2018-04-13 | 2018-04-11 | 4.677 | 312,054 | -171,249 | 0.03% | 1,459,601 |
| 2018-04-12 | 2018-04-10 | 4.625 | 483,303 | +72,305 | 0.05% | 2,235,201 |
| 2018-04-11 | 2018-04-09 | 4.635 | 410,998 | -19,027 | 0.04% | 1,905,122 |
| 2018-04-10 | 2018-04-06 | 4.520 | 430,025 | -68,500 | 0.04% | 1,943,599 |
| 2018-04-09 | 2018-04-04 | 4.541 | 498,525 | +68,500 | 0.05% | 2,263,681 |
| 2018-04-06 | 2018-04-03 | 4.730 | 430,025 | +26,639 | 0.04% | 2,033,999 |
| 2018-04-04 | 2018-03-29 | 4.951 | 403,386 | -87,528 | 0.04% | 1,997,038 |
| 2018-04-03 | 2018-03-28 | 4.751 | 490,914 | +95,139 | 0.05% | 2,332,321 |
| 2018-03-29 | 2018-03-27 | 4.772 | 395,775 | -7,611 | 0.04% | 1,888,638 |
| 2018-03-28 | 2018-03-26 | 4.814 | 403,386 | +11,416 | 0.04% | 1,941,918 |
| 2018-03-27 | 2018-03-23 | 4.730 | 391,970 | -30,444 | 0.04% | 1,854,001 |
| 2018-03-26 | 2018-03-22 | 4.646 | 422,414 | +45,666 | 0.04% | 1,962,479 |
| 2018-03-23 | 2018-03-21 | 4.688 | 376,748 | -19,027 | 0.04% | 1,766,161 |
| 2018-03-22 | 2018-03-20 | 4.604 | 395,775 | -19,028 | 0.04% | 1,822,078 |
| 2018-03-21 | 2018-03-19 | 4.583 | 414,803 | +22,833 | 0.04% | 1,900,960 |
| 2018-03-20 | 2018-03-16 | 4.625 | 391,970 | -38,055 | 0.04% | 1,812,800 |
| 2018-03-19 | 2018-03-15 | 4.509 | 430,025 | +7,611 | 0.04% | 1,939,079 |
| 2018-03-16 | 2018-03-14 | 4.383 | 422,414 | +26,639 | 0.04% | 1,851,479 |
| 2018-03-15 | 2018-03-13 | 4.446 | 395,775 | -7,611 | 0.04% | 1,759,678 |
| 2018-03-14 | 2018-03-12 | 4.383 | 403,386 | -22,834 | 0.04% | 1,768,078 |
| 2018-03-13 | 2018-03-09 | 4.246 | 426,220 | -3,805 | 0.04% | 1,809,921 |
| 2018-03-12 | 2018-03-08 | 4.183 | 430,025 | +91,333 | 0.04% | 1,798,959 |
| 2018-03-09 | 2018-03-07 | 4.288 | 338,692 | +3,805 | 0.03% | 1,452,478 |
| 2018-03-08 | 2018-03-06 | 4.310 | 334,887 | -41,861 | 0.03% | 1,443,200 |
| 2018-03-07 | 2018-03-05 | 4.278 | 376,748 | +49,472 | 0.04% | 1,611,721 |
| 2018-03-06 | 2018-03-02 | 4.436 | 327,276 | -34,250 | 0.03% | 1,451,681 |
| 2018-03-05 | 2018-03-01 | 4.646 | 361,526 | +30,445 | 0.03% | 1,679,602 |
| 2018-03-02 | 2018-02-28 | 4.835 | 331,081 | -7,611 | 0.03% | 1,600,798 |
| 2018-03-01 | 2018-02-27 | 4.541 | 338,692 | +76,110 | 0.03% | 1,537,918 |
| 2018-02-28 | 2018-02-26 | 4.877 | 262,582 | +45,667 | 0.02% | 1,280,641 |
| 2018-02-27 | 2018-02-23 | 4.888 | 216,915 | -117,972 | 0.02% | 1,060,198 |
| 2018-02-26 | 2018-02-22 | 4.825 | 334,887 | +3,806 | 0.03% | 1,615,680 |
| 2018-02-23 | 2018-02-21 | 4.867 | 331,081 | +11,416 | 0.03% | 1,611,238 |
| 2018-02-22 | 2018-02-20 | 4.856 | 319,665 | +30,444 | 0.03% | 1,552,321 |
| 2018-02-21 | 2018-02-15 | 4.951 | 289,221 | -38,055 | 0.03% | 1,431,842 |
| 2018-02-20 | 2018-02-13 | 4.709 | 327,276 | +11,417 | 0.03% | 1,541,121 |
| 2018-02-14 | 2018-02-12 | 4.677 | 315,859 | -57,083 | 0.03% | 1,477,399 |
| 2018-02-13 | 2018-02-09 | 4.604 | 372,942 | +49,472 | 0.03% | 1,716,959 |
| 2018-02-12 | 2018-02-08 | 4.740 | 323,470 | -53,278 | 0.03% | 1,533,399 |
| 2018-02-09 | 2018-02-07 | 4.730 | 376,748 | +11,417 | 0.04% | 1,782,001 |
| 2018-02-08 | 2018-02-06 | 4.730 | 365,331 | +64,694 | 0.03% | 1,727,999 |
| 2018-02-07 | 2018-02-05 | 4.940 | 300,637 | +38,055 | 0.03% | 1,485,199 |
| 2018-02-06 | 2018-02-02 | 5.014 | 262,582 | -30,444 | 0.02% | 1,316,521 |
| 2018-02-05 | 2018-02-01 | 4.961 | 293,026 | +34,250 | 0.03% | 1,453,760 |
| 2018-02-02 | 2018-01-31 | 5.014 | 258,776 | +26,638 | 0.02% | 1,297,439 |
| 2018-02-01 | 2018-01-30 | 5.087 | 232,138 | -144,610 | 0.02% | 1,180,962 |
| 2018-01-31 | 2018-01-29 | 4.940 | 376,748 | +3,806 | 0.04% | 1,861,201 |
| 2018-01-30 | 2018-01-26 | 5.287 | 372,942 | +64,694 | 0.03% | 1,971,759 |
| 2018-01-29 | 2018-01-25 | 5.308 | 308,248 | -68,500 | 0.03% | 1,636,199 |
| 2018-01-26 | 2018-01-24 | 5.298 | 376,748 | +7,611 | 0.04% | 1,995,841 |
| 2018-01-25 | 2018-01-23 | 5.224 | 369,137 | +15,222 | 0.03% | 1,928,362 |
| 2018-01-24 | 2018-01-22 | 5.224 | 353,915 | +30,445 | 0.03% | 1,848,842 |
| 2018-01-23 | 2018-01-19 | 5.256 | 323,470 | -7,611 | 0.03% | 1,699,998 |
| 2018-01-22 | 2018-01-18 | 5.256 | 331,081 | +49,472 | 0.03% | 1,739,998 |
| 2018-01-19 | 2018-01-17 | 5.277 | 281,609 | +22,833 | 0.03% | 1,485,918 |
| 2018-01-18 | 2018-01-16 | 5.413 | 258,776 | -57,083 | 0.02% | 1,400,799 |
| 2018-01-17 | 2018-01-15 | 5.256 | 315,859 | -3,806 | 0.03% | 1,659,999 |
| 2018-01-16 | 2018-01-12 | 5.256 | 319,665 | +19,028 | 0.03% | 1,680,001 |
| 2018-01-15 | 2018-01-11 | 5.277 | 300,637 | -19,028 | 0.03% | 1,586,319 |
| 2018-01-12 | 2018-01-10 | 5.298 | 319,665 | +41,861 | 0.03% | 1,693,441 |
| 2018-01-11 | 2018-01-09 | 5.319 | 277,804 | -76,111 | 0.03% | 1,477,521 |
| 2018-01-10 | 2018-01-08 | 5.340 | 353,915 | +30,445 | 0.03% | 1,889,762 |
| 2018-01-09 | 2018-01-05 | 5.403 | 323,470 | +11,416 | 0.03% | 1,747,598 |
| 2018-01-08 | 2018-01-04 | 5.497 | 312,054 | +11,417 | 0.03% | 1,715,442 |
| 2018-01-05 | 2018-01-03 | 5.686 | 300,637 | +19,028 | 0.03% | 1,709,559 |
| 2018-01-04 | 2018-01-02 | 5.823 | 281,609 | -91,333 | 0.03% | 1,639,837 |
| 2018-01-03 | 2017-12-29 | 5.813 | 372,942 | -114,166 | 0.03% | 2,167,759 |
| 2018-01-02 | 2017-12-28 | 5.518 | 487,108 | -281,610 | 0.05% | 2,687,999 |
| 2017-12-29 | 2017-12-27 | 5.171 | 768,718 | +49,472 | 0.07% | 3,975,362 |
| 2017-12-28 | 2017-12-22 | 5.129 | 719,246 | -15,222 | 0.07% | 3,689,281 |
| 2017-12-27 | 2017-12-21 | 5.161 | 734,468 | +19,028 | 0.07% | 3,790,521 |
| 2017-12-22 | 2017-12-20 | 5.171 | 715,440 | -156,027 | 0.07% | 3,699,839 |
| 2017-12-21 | 2017-12-19 | 4.940 | 871,467 | -98,944 | 0.08% | 4,305,200 |
| 2017-12-20 | 2017-12-18 | 4.341 | 970,411 | +102,749 | 0.09% | 4,212,600 |
| 2017-12-19 | 2017-12-15 | 4.446 | 867,662 | +15,223 | 0.08% | 3,857,762 |
| 2017-12-18 | 2017-12-14 | 4.488 | 852,439 | -22,834 | 0.08% | 3,825,918 |
| 2017-12-15 | 2017-12-13 | 4.488 | 875,273 | +11,417 | 0.08% | 3,928,402 |
| 2017-12-14 | 2017-12-12 | 4.488 | 863,856 | -41,861 | 0.08% | 3,877,160 |
| 2017-12-13 | 2017-12-11 | 4.551 | 905,717 | -3,805 | 0.09% | 4,122,161 |
| 2017-12-12 | 2017-12-08 | 4.509 | 909,522 | -3,806 | 0.09% | 4,101,238 |
| 2017-12-11 | 2017-12-07 | 4.310 | 913,328 | +34,250 | 0.09% | 3,936,000 |
| 2017-12-08 | 2017-12-06 | 4.288 | 879,078 | +76,111 | 0.08% | 3,769,920 |
| 2017-12-07 | 2017-12-05 | 4.467 | 802,967 | +7,611 | 0.08% | 3,586,998 |
| 2017-12-06 | 2017-12-04 | 4.593 | 795,356 | -57,083 | 0.07% | 3,653,318 |
| 2017-12-05 | 2017-12-01 | 4.457 | 852,439 | -15,223 | 0.08% | 3,799,038 |
| 2017-12-04 | 2017-11-30 | 4.341 | 867,662 | +7,612 | 0.08% | 3,766,562 |
| 2017-12-01 | 2017-11-29 | 4.362 | 860,050 | +11,416 | 0.08% | 3,751,598 |
| 2017-11-30 | 2017-11-28 | 4.257 | 848,634 | +11,417 | 0.08% | 3,612,601 |
| 2017-11-29 | 2017-11-27 | 4.236 | 837,217 | +11,416 | 0.08% | 3,546,399 |
| 2017-11-28 | 2017-11-24 | 4.310 | 825,801 | +7,611 | 0.08% | 3,558,802 |
| 2017-11-27 | 2017-11-23 | 4.341 | 818,190 | -72,305 | 0.08% | 3,551,802 |
| 2017-11-24 | 2017-11-22 | 4.425 | 890,495 | +15,222 | 0.08% | 3,940,561 |
| 2017-11-23 | 2017-11-21 | 4.583 | 875,273 | +34,250 | 0.08% | 4,011,202 |
| 2017-11-22 | 2017-11-20 | 4.467 | 841,023 | -19,027 | 0.08% | 3,757,001 |
| 2017-11-21 | 2017-11-17 | 4.457 | 860,050 | -22,834 | 0.08% | 3,832,958 |
| 2017-11-20 | 2017-11-16 | 4.204 | 882,884 | +11,417 | 0.08% | 3,712,001 |
| 2017-11-17 | 2017-11-15 | 4.215 | 871,467 | -38,055 | 0.08% | 3,673,160 |
| 2017-11-16 | 2017-11-14 | 4.204 | 909,522 | +148,415 | 0.09% | 3,823,998 |
| 2017-11-15 | 2017-11-13 | 4.331 | 761,107 | +30,445 | 0.07% | 3,296,002 |
| 2017-11-14 | 2017-11-10 | 4.278 | 730,662 | +98,944 | 0.07% | 3,125,759 |
| 2017-11-13 | 2017-11-09 | 4.246 | 631,718 | +95,138 | 0.06% | 2,682,558 |
| 2017-11-09 | 2017-11-07 | 4.299 | 536,580 | -64,694 | 0.05% | 2,306,759 |
| 2017-11-08 | 2017-11-06 | 4.257 | 601,274 | +22,833 | 0.06% | 2,559,599 |
| 2017-11-07 | 2017-11-03 | 4.257 | 578,441 | -7,611 | 0.05% | 2,462,400 |
| 2017-11-06 | 2017-11-02 | 4.267 | 586,052 | +22,833 | 0.05% | 2,500,960 |
| 2017-11-03 | 2017-11-01 | 4.267 | 563,219 | +38,055 | 0.05% | 2,403,521 |
| 2017-11-02 | 2017-10-31 | 4.288 | 525,164 | +53,278 | 0.05% | 2,252,162 |
| 2017-11-01 | 2017-10-30 | 4.383 | 471,886 | -72,305 | 0.04% | 2,068,320 |
| 2017-10-30 | 2017-10-26 | 4.225 | 544,191 | +45,666 | 0.05% | 2,299,439 |
| 2017-10-27 | 2017-10-25 | 4.331 | 498,525 | -3,805 | 0.05% | 2,158,881 |
| 2017-10-26 | 2017-10-24 | 4.267 | 502,330 | -7,611 | 0.05% | 2,143,679 |
| 2017-10-25 | 2017-10-23 | 4.299 | 509,941 | +34,249 | 0.05% | 2,192,238 |
| 2017-10-24 | 2017-10-20 | 4.404 | 475,692 | +22,834 | 0.04% | 2,095,002 |
| 2017-10-23 | 2017-10-19 | 4.352 | 452,858 | +11,416 | 0.04% | 1,970,638 |
| 2017-10-20 | 2017-10-18 | 4.572 | 441,442 | -19,027 | 0.04% | 2,018,401 |
| 2017-10-19 | 2017-10-17 | 4.604 | 460,469 | -216,916 | 0.04% | 2,119,918 |
| 2017-10-18 | 2017-10-16 | 4.415 | 677,385 | +7,611 | 0.06% | 2,990,401 |
| 2017-10-16 | 2017-10-12 | 4.394 | 669,774 | +7,611 | 0.06% | 2,942,721 |
| 2017-10-13 | 2017-10-11 | 4.246 | 662,163 | -53,277 | 0.06% | 2,811,841 |
| 2017-10-12 | 2017-10-10 | 4.141 | 715,440 | +41,861 | 0.07% | 2,962,879 |
| 2017-10-11 | 2017-10-09 | 4.131 | 673,579 | -60,889 | 0.06% | 2,782,439 |
| 2017-10-10 | 2017-10-06 | 4.078 | 734,468 | +45,667 | 0.07% | 2,995,361 |
| 2017-10-09 | 2017-10-04 | 4.036 | 688,801 | +30,444 | 0.06% | 2,780,158 |
| 2017-10-06 | 2017-10-03 | 4.152 | 658,357 | -3,806 | 0.06% | 2,733,399 |
| 2017-10-04 | 2017-09-29 | 3.889 | 662,163 | -60,888 | 0.06% | 2,575,201 |
| 2017-10-03 | 2017-09-28 | 3.605 | 723,051 | +87,527 | 0.07% | 2,606,799 |
| 2017-09-29 | 2017-09-27 | 3.658 | 635,524 | +19,028 | 0.06% | 2,324,640 |
| 2017-09-28 | 2017-09-26 | 3.427 | 616,496 | +7,611 | 0.06% | 2,112,479 |
| 2017-09-27 | 2017-09-25 | 3.300 | 608,885 | -391,970 | 0.06% | 2,009,599 |
| 2017-09-25 | 2017-09-21 | 3.027 | 1,000,855 | -22,833 | 0.09% | 3,029,759 |
| 2017-09-22 | 2017-09-20 | 3.017 | 1,023,688 | +7,611 | 0.10% | 3,088,119 |
| 2017-09-20 | 2017-09-18 | 3.038 | 1,016,077 | +53,277 | 0.10% | 3,086,519 |
| 2017-09-19 | 2017-09-15 | 3.069 | 962,800 | -19,028 | 0.09% | 2,955,041 |
| 2017-09-18 | 2017-09-14 | 3.027 | 981,828 | +7,612 | 0.09% | 2,972,162 |
| 2017-09-15 | 2017-09-13 | 3.048 | 974,216 | +7,611 | 0.09% | 2,969,599 |
| 2017-09-14 | 2017-09-12 | 3.059 | 966,605 | -3,806 | 0.09% | 2,956,559 |
| 2017-09-13 | 2017-09-11 | 3.080 | 970,411 | -3,805 | 0.09% | 2,988,600 |
| 2017-09-12 | 2017-09-08 | 3.027 | 974,216 | -239,749 | 0.09% | 2,949,119 |
| 2017-09-11 | 2017-09-07 | 2.848 | 1,213,965 | -41,861 | 0.11% | 3,457,960 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,255,826 | -11,416 | 0.12% | 3,603,600 |
| 2017-09-07 | 2017-09-05 | 2.649 | 1,267,242 | +38,055 | 0.12% | 3,356,639 |
| 2017-09-06 | 2017-09-04 | 2.722 | 1,229,187 | +53,277 | 0.12% | 3,346,280 |
| 2017-09-05 | 2017-09-01 | 2.817 | 1,175,910 | -53,277 | 0.11% | 3,312,481 |
| 2017-09-04 | 2017-08-31 | 2.701 | 1,229,187 | -7,611 | 0.12% | 3,320,440 |
| 2017-09-01 | 2017-08-30 | 2.670 | 1,236,798 | +15,222 | 0.12% | 3,301,999 |
| 2017-08-31 | 2017-08-29 | 2.502 | 1,221,576 | +87,527 | 0.11% | 3,055,920 |
| 2017-08-30 | 2017-08-28 | 2.260 | 1,134,049 | -53,277 | 0.11% | 2,562,800 |
| 2017-08-29 | 2017-08-25 | 2.144 | 1,187,326 | -7,611 | 0.11% | 2,545,919 |
| 2017-08-28 | 2017-08-24 | 2.113 | 1,194,937 | -26,639 | 0.11% | 2,524,559 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,221,576 | -163,638 | 0.11% | 2,529,480 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,385,214 | -696,413 | 0.13% | 2,926,560 |
| 2017-08-22 | 2017-08-18 | 2.186 | 2,081,627 | -182,665 | 0.20% | 4,551,041 |
| 2017-08-21 | 2017-08-17 | 2.123 | 2,264,292 | -239,749 | 0.21% | 4,807,600 |
| 2017-08-18 | 2017-08-16 | 2.113 | 2,504,041 | +205,499 | 0.24% | 5,290,321 |
| 2017-08-17 | 2017-08-15 | 2.134 | 2,298,542 | -15,222 | 0.22% | 4,904,480 |
| 2017-08-16 | 2017-08-14 | 2.155 | 2,313,764 | -34,250 | 0.22% | 4,985,600 |
| 2017-08-15 | 2017-08-11 | 2.123 | 2,348,014 | -68,499 | 0.22% | 4,985,360 |
| 2017-08-14 | 2017-08-10 | 2.218 | 2,416,513 | -19,028 | 0.23% | 5,359,399 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,435,541 | -22,833 | 0.23% | 5,529,600 |
| 2017-08-10 | 2017-08-08 | 2.291 | 2,458,374 | -102,750 | 0.23% | 5,633,119 |
| 2017-08-09 | 2017-08-07 | 2.186 | 2,561,124 | -41,861 | 0.24% | 5,599,361 |
| 2017-08-08 | 2017-08-04 | 2.144 | 2,602,985 | +79,917 | 0.24% | 5,581,441 |
| 2017-08-07 | 2017-08-03 | 2.113 | 2,523,068 | -60,889 | 0.24% | 5,330,519 |
| 2017-08-04 | 2017-08-02 | 2.113 | 2,583,957 | -460,469 | 0.24% | 5,459,160 |
| 2017-08-03 | 2017-08-01 | 2.102 | 3,044,426 | -414,803 | 0.29% | 6,399,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 3,459,229 | -182,666 | 0.32% | 7,162,919 |
| 2017-08-01 | 2017-07-28 | 1.976 | 3,641,895 | -285,415 | 0.34% | 7,196,640 |
| 2017-07-31 | 2017-07-27 | 2.008 | 3,927,310 | -156,027 | 0.37% | 7,884,480 |
| 2017-07-28 | 2017-07-26 | 1.997 | 4,083,337 | +19,028 | 0.38% | 8,154,800 |
| 2017-07-27 | 2017-07-25 | 2.018 | 4,064,309 | -175,055 | 0.38% | 8,202,240 |
| 2017-07-26 | 2017-07-24 | 1.997 | 4,239,364 | -201,693 | 0.40% | 8,466,401 |
| 2017-07-25 | 2017-07-21 | 1.976 | 4,441,057 | +76,111 | 0.42% | 8,775,840 |
| 2017-07-24 | 2017-07-20 | 1.892 | 4,364,946 | +60,888 | 0.41% | 8,258,399 |
| 2017-07-21 | 2017-07-19 | 1.808 | 4,304,058 | +68,500 | 0.40% | 7,781,280 |
| 2017-07-20 | 2017-07-18 | 1.829 | 4,235,558 | +136,999 | 0.40% | 7,746,480 |
| 2017-07-19 | 2017-07-17 | 1.787 | 4,098,559 | +163,638 | 0.38% | 7,323,600 |
| 2017-07-17 | 2017-07-13 | 1.797 | 3,934,921 | +79,916 | 0.37% | 7,072,560 |
| 2017-07-14 | 2017-07-12 | 1.808 | 3,855,005 | -95,138 | 0.36% | 6,969,440 |
| 2017-07-13 | 2017-07-11 | 1.787 | 3,950,143 | -76,111 | 0.37% | 7,058,400 |
| 2017-07-12 | 2017-07-10 | 1.808 | 4,026,254 | -152,221 | 0.38% | 7,279,040 |
| 2017-07-11 | 2017-07-07 | 1.797 | 4,178,475 | -30,444 | 0.39% | 7,510,320 |
| 2017-07-10 | 2017-07-06 | 1.808 | 4,208,919 | +45,666 | 0.39% | 7,609,279 |
| 2017-07-07 | 2017-07-05 | 1.818 | 4,163,253 | -60,889 | 0.39% | 7,570,480 |
| 2017-07-06 | 2017-07-04 | 1.787 | 4,224,142 | -26,638 | 0.40% | 7,548,001 |
| 2017-07-05 | 2017-07-03 | 1.734 | 4,250,780 | +83,721 | 0.40% | 7,372,199 |
| 2017-07-04 | 2017-06-30 | 1.829 | 4,167,059 | -167,443 | 0.39% | 7,621,201 |
| 2017-07-03 | 2017-06-29 | 1.818 | 4,334,502 | +83,722 | 0.41% | 7,881,880 |
| 2017-06-30 | 2017-06-28 | 1.692 | 4,250,780 | +15,222 | 0.40% | 7,193,479 |
| 2017-06-29 | 2017-06-27 | 1.619 | 4,235,558 | +3,805 | 0.40% | 6,856,080 |
| 2017-06-28 | 2017-06-26 | 1.608 | 4,231,753 | -11,416 | 0.40% | 6,805,441 |
| 2017-06-26 | 2017-06-22 | 1.619 | 4,243,169 | +19,027 | 0.40% | 6,868,400 |
| 2017-06-23 | 2017-06-21 | 1.627 | 4,224,142 | +53,278 | 0.40% | 6,870,849 |
| 2017-06-22 | 2017-06-20 | 1.627 | 4,170,864 | +74,088 | 0.39% | 6,784,188 |
| 2017-06-21 | 2017-06-19 | 1.616 | 4,096,776 | -11,214 | 0.39% | 6,619,839 |
| 2017-06-20 | 2017-06-16 | 1.605 | 4,107,990 | +18,689 | 0.39% | 6,594,000 |
| 2017-06-19 | 2017-06-15 | 1.605 | 4,089,301 | -3,737 | 0.39% | 6,564,001 |
| 2017-06-14 | 2017-06-12 | 1.605 | 4,093,038 | -29,904 | 0.39% | 6,569,999 |
| 2017-06-13 | 2017-06-09 | 1.605 | 4,122,942 | +74,759 | 0.39% | 6,618,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 4,048,183 | -18,690 | 0.39% | 6,714,600 |
| 2017-06-09 | 2017-06-07 | 1.648 | 4,066,873 | -74,759 | 0.39% | 6,702,080 |
| 2017-06-08 | 2017-06-06 | 1.616 | 4,141,632 | +3,738 | 0.40% | 6,692,321 |
| 2017-06-07 | 2017-06-05 | 1.605 | 4,137,894 | +3,738 | 0.40% | 6,642,001 |
| 2017-06-06 | 2017-06-02 | 1.627 | 4,134,156 | -18,689 | 0.40% | 6,724,480 |
| 2017-06-05 | 2017-06-01 | 1.627 | 4,152,845 | +3,738 | 0.40% | 6,754,879 |
| 2017-06-02 | 2017-05-31 | 1.680 | 4,149,107 | +41,117 | 0.40% | 6,970,799 |
| 2017-06-01 | 2017-05-29 | 1.669 | 4,107,990 | +11,214 | 0.39% | 6,857,760 |
| 2017-05-31 | 2017-05-26 | 1.627 | 4,096,776 | -33,642 | 0.39% | 6,663,679 |
| 2017-05-29 | 2017-05-25 | 1.616 | 4,130,418 | -11,214 | 0.39% | 6,674,200 |
| 2017-05-26 | 2017-05-24 | 1.637 | 4,141,632 | +7,476 | 0.40% | 6,780,961 |
| 2017-05-25 | 2017-05-23 | 1.627 | 4,134,156 | +29,904 | 0.40% | 6,724,480 |
| 2017-05-24 | 2017-05-22 | 1.669 | 4,104,252 | +44,855 | 0.39% | 6,851,520 |
| 2017-05-23 | 2017-05-19 | 1.637 | 4,059,397 | +63,545 | 0.39% | 6,646,320 |
| 2017-05-22 | 2017-05-18 | 1.605 | 3,995,852 | -22,428 | 0.38% | 6,414,000 |
| 2017-05-19 | 2017-05-17 | 1.648 | 4,018,280 | +29,904 | 0.38% | 6,622,000 |
| 2017-05-18 | 2017-05-16 | 1.605 | 3,988,376 | +37,379 | 0.38% | 6,402,000 |
| 2017-05-17 | 2017-05-15 | 1.616 | 3,950,997 | +7,476 | 0.38% | 6,384,280 |
| 2017-05-16 | 2017-05-12 | 1.637 | 3,943,521 | +29,903 | 0.38% | 6,456,600 |
| 2017-05-15 | 2017-05-11 | 1.637 | 3,913,618 | +26,166 | 0.37% | 6,407,641 |
| 2017-05-12 | 2017-05-10 | 1.701 | 3,887,452 | +41,117 | 0.37% | 6,614,400 |
| 2017-05-11 | 2017-05-09 | 1.691 | 3,846,335 | -11,214 | 0.37% | 6,503,280 |
| 2017-05-10 | 2017-05-08 | 1.669 | 3,857,549 | +100,925 | 0.37% | 6,439,681 |
| 2017-05-09 | 2017-05-05 | 1.669 | 3,756,624 | -26,166 | 0.36% | 6,271,199 |
| 2017-05-08 | 2017-05-04 | 1.701 | 3,782,790 | +3,738 | 0.36% | 6,436,320 |
| 2017-05-05 | 2017-05-02 | 1.712 | 3,779,052 | +7,476 | 0.36% | 6,470,400 |
| 2017-05-04 | 2017-04-28 | 1.766 | 3,771,576 | -33,641 | 0.36% | 6,659,400 |
| 2017-05-02 | 2017-04-27 | 1.755 | 3,805,217 | +29,903 | 0.36% | 6,678,079 |
| 2017-04-28 | 2017-04-26 | 1.755 | 3,775,314 | +7,476 | 0.36% | 6,625,600 |
| 2017-04-27 | 2017-04-25 | 1.712 | 3,767,838 | +48,593 | 0.36% | 6,451,200 |
| 2017-04-26 | 2017-04-24 | 1.712 | 3,719,245 | +78,497 | 0.36% | 6,368,000 |
| 2017-04-25 | 2017-04-21 | 1.766 | 3,640,748 | -93,449 | 0.35% | 6,428,399 |
| 2017-04-24 | 2017-04-20 | 1.787 | 3,734,197 | +108,400 | 0.36% | 6,673,320 |
| 2017-04-21 | 2017-04-19 | 1.830 | 3,625,797 | +29,904 | 0.35% | 6,634,801 |
| 2017-04-20 | 2017-04-18 | 1.883 | 3,595,893 | +14,952 | 0.34% | 6,772,480 |
| 2017-04-19 | 2017-04-13 | 1.798 | 3,580,941 | +14,951 | 0.34% | 6,437,759 |
| 2017-04-18 | 2017-04-12 | 1.851 | 3,565,990 | -37,379 | 0.34% | 6,601,681 |
| 2017-04-13 | 2017-04-11 | 1.701 | 3,603,369 | -3,738 | 0.34% | 6,131,040 |
| 2017-04-12 | 2017-04-10 | 1.798 | 3,607,107 | +33,641 | 0.34% | 6,484,800 |
| 2017-04-11 | 2017-04-07 | 1.873 | 3,573,466 | -48,593 | 0.34% | 6,692,001 |
| 2017-04-10 | 2017-04-06 | 1.915 | 3,622,059 | +97,187 | 0.35% | 6,938,041 |
| 2017-04-07 | 2017-04-05 | 1.883 | 3,524,872 | -37,380 | 0.34% | 6,638,719 |
| 2017-04-06 | 2017-04-03 | 1.873 | 3,562,252 | +239,228 | 0.34% | 6,671,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 3,323,024 | -545,738 | 0.32% | 6,827,520 |
| 2017-04-03 | 2017-03-30 | 2.044 | 3,868,762 | +14,951 | 0.37% | 7,907,399 |
| 2017-03-31 | 2017-03-29 | 2.012 | 3,853,811 | -134,565 | 0.37% | 7,753,121 |
| 2017-03-30 | 2017-03-28 | 2.001 | 3,988,376 | +108,400 | 0.38% | 7,981,159 |
| 2017-03-29 | 2017-03-27 | 2.108 | 3,879,976 | +63,545 | 0.37% | 8,179,440 |
| 2017-03-28 | 2017-03-24 | 2.076 | 3,816,431 | +358,841 | 0.36% | 7,922,959 |
| 2017-03-27 | 2017-03-23 | 2.140 | 3,457,590 | +183,159 | 0.33% | 7,400,001 |
| 2017-03-24 | 2017-03-22 | 2.140 | 3,274,431 | +130,828 | 0.31% | 7,008,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 3,143,603 | +97,186 | 0.30% | 6,694,360 |
| 2017-03-22 | 2017-03-20 | 2.140 | 3,046,417 | -18,689 | 0.29% | 6,520,001 |
| 2017-03-21 | 2017-03-17 | 2.055 | 3,065,106 | +26,165 | 0.29% | 6,297,599 |
| 2017-03-20 | 2017-03-16 | 2.130 | 3,038,941 | -78,497 | 0.29% | 6,471,480 |
| 2017-03-17 | 2017-03-15 | 1.915 | 3,117,438 | -145,779 | 0.30% | 5,971,441 |
| 2017-03-16 | 2017-03-14 | 1.915 | 3,263,217 | -59,807 | 0.31% | 6,250,680 |
| 2017-03-15 | 2017-03-13 | 1.915 | 3,323,024 | +44,855 | 0.32% | 6,365,240 |
| 2017-03-14 | 2017-03-10 | 1.926 | 3,278,169 | -156,993 | 0.31% | 6,314,401 |
| 2017-03-13 | 2017-03-09 | 1.980 | 3,435,162 | -44,855 | 0.33% | 6,800,600 |
| 2017-03-10 | 2017-03-08 | 1.990 | 3,480,017 | +41,117 | 0.33% | 6,926,640 |
| 2017-03-09 | 2017-03-07 | 1.787 | 3,438,900 | +56,069 | 0.33% | 6,145,600 |
| 2017-03-08 | 2017-03-06 | 1.766 | 3,382,831 | -272,869 | 0.32% | 5,973,000 |
| 2017-03-07 | 2017-03-03 | 1.659 | 3,655,700 | +145,779 | 0.35% | 6,063,600 |
| 2017-03-06 | 2017-03-02 | 1.712 | 3,509,921 | +37,380 | 0.34% | 6,009,601 |
| 2017-03-03 | 2017-03-01 | 1.691 | 3,472,541 | -100,925 | 0.33% | 5,871,279 |
| 2017-03-02 | 2017-02-28 | 1.755 | 3,573,466 | +33,642 | 0.34% | 6,271,361 |
| 2017-03-01 | 2017-02-27 | 1.701 | 3,539,824 | +33,641 | 0.34% | 6,022,920 |
| 2017-02-28 | 2017-02-24 | 1.701 | 3,506,183 | +74,759 | 0.34% | 5,965,680 |
| 2017-02-27 | 2017-02-23 | 1.766 | 3,431,424 | +78,497 | 0.33% | 6,058,800 |
| 2017-02-24 | 2017-02-22 | 1.798 | 3,352,927 | -56,069 | 0.32% | 6,027,839 |
| 2017-02-23 | 2017-02-21 | 1.680 | 3,408,996 | +26,165 | 0.33% | 5,727,359 |
| 2017-02-22 | 2017-02-20 | 1.627 | 3,382,831 | +41,117 | 0.32% | 5,502,400 |
| 2017-02-21 | 2017-02-17 | 1.552 | 3,341,714 | +33,642 | 0.32% | 5,185,201 |
| 2017-02-20 | 2017-02-16 | 1.541 | 3,308,072 | -3,738 | 0.32% | 5,097,600 |
| 2017-02-17 | 2017-02-15 | 1.530 | 3,311,810 | +22,427 | 0.32% | 5,067,920 |
| 2017-02-16 | 2017-02-14 | 1.573 | 3,289,383 | +41,118 | 0.31% | 5,174,401 |
| 2017-02-15 | 2017-02-13 | 1.573 | 3,248,265 | -56,069 | 0.31% | 5,109,720 |
| 2017-02-14 | 2017-02-10 | 1.584 | 3,304,334 | +18,689 | 0.32% | 5,233,280 |
| 2017-02-13 | 2017-02-09 | 1.584 | 3,285,645 | -11,213 | 0.31% | 5,203,681 |
| 2017-02-10 | 2017-02-08 | 1.605 | 3,296,858 | +213,062 | 0.31% | 5,291,999 |
| 2017-02-09 | 2017-02-07 | 1.616 | 3,083,796 | +213,062 | 0.29% | 4,983,000 |
| 2017-02-08 | 2017-02-06 | 1.616 | 2,870,734 | -100,924 | 0.27% | 4,638,720 |
| 2017-02-07 | 2017-02-03 | 1.584 | 2,971,658 | +123,352 | 0.28% | 4,706,400 |
| 2017-02-06 | 2017-02-02 | 1.605 | 2,848,306 | -26,166 | 0.27% | 4,572,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 2,874,472 | +22,428 | 0.27% | 4,552,480 |
| 2017-02-02 | 2017-01-27 | 1.594 | 2,852,044 | +29,903 | 0.27% | 4,547,480 |
| 2017-02-01 | 2017-01-25 | 1.552 | 2,822,141 | +3,738 | 0.27% | 4,379,001 |
| 2017-01-26 | 2017-01-24 | 1.552 | 2,818,403 | -11,214 | 0.27% | 4,373,200 |
| 2017-01-25 | 2017-01-23 | 1.541 | 2,829,617 | +11,214 | 0.27% | 4,360,321 |
| 2017-01-24 | 2017-01-20 | 1.530 | 2,818,403 | -18,689 | 0.27% | 4,312,880 |
| 2017-01-23 | 2017-01-19 | 1.562 | 2,837,092 | -11,214 | 0.27% | 4,432,559 |
| 2017-01-20 | 2017-01-18 | 1.530 | 2,848,306 | -100,924 | 0.27% | 4,358,640 |
| 2017-01-19 | 2017-01-17 | 1.498 | 2,949,230 | +63,544 | 0.28% | 4,418,399 |
| 2017-01-18 | 2017-01-16 | 1.520 | 2,885,686 | -7,475 | 0.28% | 4,384,961 |
| 2017-01-17 | 2017-01-13 | 1.520 | 2,893,161 | -22,428 | 0.28% | 4,396,319 |
| 2017-01-16 | 2017-01-12 | 1.552 | 2,915,589 | +22,428 | 0.28% | 4,524,000 |
| 2017-01-13 | 2017-01-11 | 1.562 | 2,893,161 | -164,470 | 0.28% | 4,520,159 |
| 2017-01-12 | 2017-01-10 | 1.413 | 3,057,631 | +29,904 | 0.29% | 4,319,041 |
| 2017-01-11 | 2017-01-09 | 1.434 | 3,027,727 | +59,807 | 0.29% | 4,341,600 |
| 2017-01-10 | 2017-01-06 | 1.466 | 2,967,920 | +26,165 | 0.28% | 4,351,120 |
| 2017-01-09 | 2017-01-05 | 1.487 | 2,941,755 | +44,856 | 0.28% | 4,375,721 |
| 2017-01-06 | 2017-01-04 | 1.455 | 2,896,899 | +108,400 | 0.28% | 4,215,999 |
| 2017-01-05 | 2017-01-03 | 1.520 | 2,788,499 | -14,952 | 0.27% | 4,237,280 |
| 2017-01-04 | 2016-12-30 | 1.605 | 2,803,451 | -52,331 | 0.27% | 4,500,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 2,855,782 | +67,283 | 0.27% | 4,370,080 |
| 2016-12-30 | 2016-12-28 | 1.530 | 2,788,499 | +29,903 | 0.27% | 4,267,120 |
| 2016-12-29 | 2016-12-23 | 1.616 | 2,758,596 | +67,283 | 0.26% | 4,457,520 |
| 2016-12-28 | 2016-12-22 | 1.627 | 2,691,313 | -63,545 | 0.26% | 4,377,600 |
| 2016-12-23 | 2016-12-21 | 1.637 | 2,754,858 | +138,304 | 0.26% | 4,510,440 |
| 2016-12-22 | 2016-12-20 | 1.648 | 2,616,554 | +89,710 | 0.25% | 4,312,000 |
| 2016-12-21 | 2016-12-19 | 1.701 | 2,526,844 | +33,642 | 0.24% | 4,299,360 |
| 2016-12-20 | 2016-12-16 | 1.798 | 2,493,202 | -710,208 | 0.24% | 4,482,239 |
| 2016-12-19 | 2016-12-15 | 1.680 | 3,203,410 | -22,428 | 0.31% | 5,381,960 |
| 2016-12-16 | 2016-12-14 | 1.691 | 3,225,838 | -11,213 | 0.31% | 5,454,161 |
| 2016-12-15 | 2016-12-13 | 1.712 | 3,237,051 | +1,510,125 | 0.31% | 5,542,399 |
| 2016-12-14 | 2016-12-12 | 1.862 | 1,726,926 | 0.17% | 3,215,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy