History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.127 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.119 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.123 0 +0
2025-08-15 2025-08-13 0.123 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.127 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.138 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.122 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.084 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.099 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.114 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.103 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.114 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.089 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.094 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.103 0 -1,516,000
2024-11-15 2024-11-13 0.102 1,516,000 -12,000 0.09% 154,632
2024-11-13 2024-11-11 0.099 1,528,000 -8,000 0.09% 151,272
2024-11-07 2024-11-05 0.092 1,536,000 -8,000 0.09% 141,312
2024-11-06 2024-11-04 0.089 1,544,000 -12,000 0.09% 137,416
2024-10-31 2024-10-29 0.091 1,556,000 -8,000 0.10% 141,596
2024-10-30 2024-10-28 0.093 1,564,000 -8,000 0.10% 145,452
2024-09-26 2024-09-24 0.075 1,572,000 -4,000 0.10% 117,900
2024-09-20 2024-09-17 0.063 1,576,000 -8,000 0.10% 99,288
2024-09-17 2024-09-13 0.065 1,584,000 -12,000 0.10% 102,960
2024-08-28 2024-08-26 0.079 1,596,000 -8,000 0.10% 126,084
2024-08-23 2024-08-21 0.079 1,604,000 -8,000 0.10% 126,716
2024-08-22 2024-08-20 0.080 1,612,000 -8,000 0.10% 128,960
2024-08-21 2024-08-19 0.078 1,620,000 -12,000 0.10% 126,360
2024-08-14 2024-08-12 0.081 1,632,000 -8,000 0.10% 132,192
2024-08-13 2024-08-09 0.079 1,640,000 -20,000 0.10% 129,560
2024-07-17 2024-07-15 0.092 1,660,000 -4,000 0.10% 152,720
2024-07-04 2024-07-02 0.092 1,664,000 -20,000 0.10% 153,088
2024-06-25 2024-06-21 0.087 1,684,000 -4,000 0.10% 146,508
2024-06-24 2024-06-20 0.088 1,688,000 -4,000 0.10% 148,544
2024-06-21 2024-06-19 0.086 1,692,000 +8,000 0.10% 145,512
2024-06-19 2024-06-17 0.087 1,684,000 -4,000 0.10% 146,508
2024-05-08 2024-05-06 0.094 1,688,000 -28,000 0.10% 158,672
2024-04-23 2024-04-19 0.095 1,716,000 +20,000 0.11% 163,020
2024-04-12 2024-04-10 0.095 1,696,000 -4,000 0.10% 161,120
2024-04-10 2024-04-08 0.095 1,700,000 -16,000 0.10% 161,500
2024-04-09 2024-04-05 0.097 1,716,000 -12,000 0.11% 166,452
2024-04-05 2024-04-02 0.094 1,728,000 -48,000 0.11% 162,432
2024-04-02 2024-03-27 0.110 1,776,000 -4,000 0.11% 195,360
2024-03-28 2024-03-26 0.108 1,780,000 -8,000 0.11% 192,240
2024-03-25 2024-03-21 0.103 1,788,000 -112,000 0.11% 184,164
2024-03-22 2024-03-20 0.107 1,900,000 +4,000 0.12% 203,300
2024-03-19 2024-03-15 0.103 1,896,000 +40,000 0.12% 195,288
2024-03-18 2024-03-14 0.103 1,856,000 +48,000 0.11% 191,168
2024-03-15 2024-03-13 0.098 1,808,000 +28,000 0.11% 177,184
2024-03-14 2024-03-12 0.096 1,780,000 +36,000 0.11% 170,880
2024-03-13 2024-03-11 0.092 1,744,000 +40,000 0.11% 160,448
2024-03-05 2024-03-01 0.089 1,704,000 -8,000 0.10% 151,656
2024-02-28 2024-02-26 0.092 1,712,000 +12,000 0.11% 157,504
2024-02-21 2024-02-19 0.088 1,700,000 -4,000 0.10% 149,600
2024-02-16 2024-02-14 0.087 1,704,000 +4,000 0.10% 148,248
2024-01-29 2024-01-25 0.082 1,700,000 -4,000 0.10% 139,400
2024-01-16 2024-01-12 0.086 1,704,000 -4,000 0.10% 146,544
2023-12-07 2023-12-05 0.091 1,708,000 -24,000 0.11% 155,428
2023-11-28 2023-11-24 0.092 1,732,000 -4,000 0.11% 159,344
2023-11-27 2023-11-23 0.089 1,736,000 -8,000 0.11% 154,504
2023-11-14 2023-11-10 0.095 1,744,000 -4,000 0.11% 165,680
2023-10-26 2023-10-24 0.096 1,748,000 -4,000 0.11% 167,808
2023-10-24 2023-10-19 0.096 1,752,000 -4,000 0.11% 168,192
2023-10-18 2023-10-16 0.098 1,756,000 -4,000 0.11% 172,088
2023-10-17 2023-10-13 0.103 1,760,000 -4,000 0.11% 181,280
2023-10-16 2023-10-12 0.098 1,764,000 -4,000 0.11% 172,872
2023-10-10 2023-10-06 0.105 1,768,000 -4,000 0.11% 185,640
2023-09-22 2023-09-20 0.107 1,772,000 +28,000 0.11% 189,604
2023-09-19 2023-09-15 0.108 1,744,000 +4,000 0.11% 188,352
2023-09-12 2023-09-07 0.113 1,740,000 -8,000 0.11% 196,620
2023-09-06 2023-09-04 0.107 1,748,000 -4,000 0.11% 187,036
2023-09-04 2023-08-30 0.119 1,752,000 -48,000 0.11% 208,488
2023-08-29 2023-08-25 0.118 1,800,000 -8,000 0.11% 212,400
2023-08-25 2023-08-23 0.115 1,808,000 -16,000 0.11% 207,920
2023-08-23 2023-08-21 0.116 1,824,000 -4,000 0.11% 211,584
2023-08-21 2023-08-17 0.117 1,828,000 -24,000 0.11% 213,876
2023-08-18 2023-08-16 0.112 1,852,000 -8,000 0.11% 207,424
2023-08-17 2023-08-15 0.121 1,860,000 -8,000 0.11% 225,060
2023-08-16 2023-08-14 0.118 1,868,000 -4,000 0.11% 220,424
2023-08-15 2023-08-11 0.124 1,872,000 -4,000 0.12% 232,128
2023-08-14 2023-08-10 0.130 1,876,000 -36,000 0.12% 243,880
2023-08-11 2023-08-09 0.122 1,912,000 -36,000 0.12% 233,264
2023-08-10 2023-08-08 0.120 1,948,000 -12,000 0.12% 233,760
2023-08-04 2023-08-02 0.122 1,960,000 -8,000 0.12% 239,120
2023-08-03 2023-08-01 0.121 1,968,000 -8,000 0.12% 238,128
2023-07-31 2023-07-27 0.125 1,976,000 -4,000 0.12% 247,000
2023-07-27 2023-07-25 0.130 1,980,000 -44,000 0.12% 257,400
2023-07-25 2023-07-21 0.124 2,024,000 -24,000 0.12% 250,976
2023-07-21 2023-07-19 0.128 2,048,000 -4,000 0.13% 262,144
2023-07-18 2023-07-13 0.125 2,052,000 -8,000 0.13% 256,500
2023-07-14 2023-07-12 0.129 2,060,000 -20,000 0.13% 265,740
2023-07-11 2023-07-07 0.129 2,080,000 -4,000 0.13% 268,320
2023-07-10 2023-07-06 0.125 2,084,000 -4,000 0.13% 260,500
2023-07-06 2023-07-04 0.128 2,088,000 +40,000 0.13% 267,264
2023-07-03 2023-06-29 0.120 2,048,000 -60,000 0.13% 245,760
2023-06-28 2023-06-26 0.118 2,108,000 -4,000 0.13% 248,744
2023-06-27 2023-06-23 0.118 2,112,000 +72,000 0.13% 249,216
2023-06-26 2023-06-21 0.118 2,040,000 -44,000 0.13% 240,720
2023-06-23 2023-06-20 0.116 2,084,000 +60,000 0.13% 241,744
2023-06-21 2023-06-19 0.116 2,024,000 +156,000 0.12% 234,784
2023-06-19 2023-06-15 0.105 1,868,000 -4,000 0.11% 196,140
2023-06-15 2023-06-13 0.105 1,872,000 -4,000 0.12% 196,560
2023-06-14 2023-06-12 0.105 1,876,000 -4,000 0.12% 196,980
2023-06-13 2023-06-09 0.105 1,880,000 -44,000 0.12% 197,400
2023-06-12 2023-06-08 0.109 1,924,000 -4,000 0.12% 209,716
2023-06-09 2023-06-07 0.109 1,928,000 -4,000 0.12% 210,152
2023-06-08 2023-06-06 0.110 1,932,000 +40,000 0.12% 212,520
2023-06-07 2023-06-05 0.109 1,892,000 +28,000 0.12% 206,228
2023-06-06 2023-06-02 0.110 1,864,000 -4,000 0.11% 205,040
2023-06-05 2023-06-01 0.094 1,868,000 +8,000 0.11% 175,592
2023-06-01 2023-05-30 0.098 1,860,000 -4,000 0.11% 182,280
2023-05-30 2023-05-25 0.086 1,864,000 -16,000 0.11% 160,304
2023-05-29 2023-05-24 0.086 1,880,000 +4,000 0.12% 161,680
2023-05-23 2023-05-19 0.094 1,876,000 -4,000 0.12% 176,344
2023-05-17 2023-05-15 0.085 1,880,000 +8,000 0.12% 159,800
2023-05-09 2023-05-05 0.102 1,872,000 -4,000 0.12% 190,944
2023-04-28 2023-04-26 0.097 1,876,000 -4,000 0.12% 181,972
2023-04-25 2023-04-21 0.100 1,880,000 -12,000 0.12% 188,000
2023-04-21 2023-04-19 0.092 1,892,000 -64,000 0.12% 174,064
2023-04-12 2023-04-06 0.103 1,956,000 -4,000 0.12% 201,468
2023-04-03 2023-03-30 0.109 1,960,000 -8,000 0.12% 213,640
2023-03-31 2023-03-29 0.109 1,968,000 -4,000 0.12% 214,512
2023-03-28 2023-03-24 0.109 1,972,000 -4,000 0.12% 214,948
2023-03-22 2023-03-20 0.109 1,976,000 -4,000 0.12% 215,384
2023-03-21 2023-03-17 0.109 1,980,000 +12,000 0.12% 215,820
2023-03-15 2023-03-13 0.102 1,968,000 -8,000 0.12% 200,736
2023-03-13 2023-03-09 0.100 1,976,000 +8,000 0.12% 197,600
2023-03-09 2023-03-07 0.104 1,968,000 +8,000 0.12% 204,672
2023-03-01 2023-02-27 0.112 1,960,000 -56,000 0.12% 219,520
2023-02-24 2023-02-22 0.104 2,016,000 +60,000 0.12% 209,664
2023-02-15 2023-02-13 0.112 1,956,000 -4,000 0.12% 219,072
2023-02-13 2023-02-09 0.110 1,960,000 -12,000 0.12% 215,600
2023-02-08 2023-02-06 0.115 1,972,000 -4,000 0.12% 226,780
2023-02-03 2023-02-01 0.117 1,976,000 +60,000 0.12% 231,192
2023-02-02 2023-01-31 0.112 1,916,000 -84,000 0.12% 214,592
2023-02-01 2023-01-30 0.120 2,000,000 -96,000 0.12% 240,000
2023-01-30 2023-01-26 0.128 2,096,000 +100,000 0.13% 268,288
2023-01-26 2023-01-19 0.116 1,996,000 -4,000 0.12% 231,536
2023-01-20 2023-01-18 0.115 2,000,000 +52,000 0.12% 230,000
2023-01-19 2023-01-17 0.122 1,948,000 +28,000 0.12% 237,656
2023-01-18 2023-01-16 0.120 1,920,000 +24,000 0.12% 230,400
2023-01-16 2023-01-12 0.112 1,896,000 -8,000 0.12% 212,352
2023-01-13 2023-01-11 0.112 1,904,000 +8,000 0.12% 213,248
2022-12-29 2022-12-23 0.106 1,896,000 -4,000 0.12% 200,976
2022-12-28 2022-12-22 0.096 1,900,000 -4,000 0.12% 182,400
2022-12-23 2022-12-21 0.112 1,904,000 -4,000 0.12% 213,248
2022-12-16 2022-12-14 0.106 1,908,000 -4,000 0.12% 202,248
2022-12-09 2022-12-07 0.110 1,912,000 -4,000 0.12% 210,320
2022-12-08 2022-12-06 0.111 1,916,000 -4,000 0.12% 212,676
2022-12-07 2022-12-05 0.109 1,920,000 -16,000 0.12% 209,280
2022-12-06 2022-12-02 0.109 1,936,000 -4,000 0.12% 211,024
2022-12-05 2022-12-01 0.103 1,940,000 +8,000 0.12% 199,820
2022-11-30 2022-11-28 0.103 1,932,000 -4,000 0.12% 198,996
2022-11-24 2022-11-22 0.107 1,936,000 -4,000 0.12% 207,152
2022-11-16 2022-11-14 0.117 1,940,000 -8,000 0.12% 226,980
2022-11-15 2022-11-11 0.098 1,948,000 -12,000 0.12% 190,904
2022-11-08 2022-11-04 0.089 1,960,000 -4,000 0.12% 174,440
2022-11-02 2022-10-31 0.084 1,964,000 -36,000 0.12% 164,976
2022-11-01 2022-10-28 0.085 2,000,000 +32,000 0.12% 170,000
2022-10-31 2022-10-27 0.088 1,968,000 -8,000 0.12% 173,184
2022-10-28 2022-10-26 0.089 1,976,000 +4,000 0.12% 175,864
2022-10-26 2022-10-24 0.091 1,972,000 -8,000 0.12% 179,452
2022-10-24 2022-10-20 0.099 1,980,000 -8,000 0.12% 196,020
2022-09-29 2022-09-27 0.097 1,988,000 +4,000 0.12% 192,836
2022-09-27 2022-09-23 0.096 1,984,000 +16,000 0.12% 190,464
2022-09-26 2022-09-22 0.097 1,968,000 -12,000 0.12% 190,896
2022-09-23 2022-09-21 0.098 1,980,000 -32,000 0.12% 194,040
2022-09-21 2022-09-19 0.106 2,012,000 -4,000 0.12% 213,272
2022-09-20 2022-09-16 0.109 2,016,000 -4,000 0.12% 219,744
2022-09-09 2022-09-07 0.118 2,020,000 -16,000 0.12% 238,360
2022-09-07 2022-09-05 0.119 2,036,000 -16,000 0.13% 242,284
2022-09-06 2022-09-02 0.111 2,052,000 -16,000 0.13% 227,772
2022-09-05 2022-09-01 0.115 2,068,000 +8,000 0.13% 237,820
2022-09-02 2022-08-31 0.120 2,060,000 +20,000 0.13% 247,200
2022-08-31 2022-08-29 0.122 2,040,000 +44,000 0.13% 248,880
2022-08-30 2022-08-26 0.132 1,996,000 +4,000 0.12% 263,472
2022-08-26 2022-08-24 0.132 1,992,000 -4,000 0.12% 262,944
2022-08-25 2022-08-23 0.130 1,996,000 -20,000 0.12% 259,480
2022-08-24 2022-08-22 0.135 2,016,000 +20,000 0.12% 272,160
2022-08-23 2022-08-19 0.135 1,996,000 +4,000 0.12% 269,460
2022-08-19 2022-08-17 0.119 1,992,000 +4,000 0.12% 237,048
2022-08-12 2022-08-10 0.117 1,988,000 -16,000 0.12% 232,596
2022-08-11 2022-08-09 0.116 2,004,000 +4,000 0.12% 232,464
2022-08-09 2022-08-05 0.114 2,000,000 +4,000 0.12% 228,000
2022-08-08 2022-08-04 0.114 1,996,000 +4,000 0.12% 227,544
2022-08-02 2022-07-29 0.117 1,992,000 -4,000 0.12% 233,064
2022-08-01 2022-07-28 0.121 1,996,000 +20,000 0.12% 241,516
2022-07-28 2022-07-26 0.107 1,976,000 +4,000 0.12% 211,432
2022-07-26 2022-07-22 0.106 1,972,000 +8,000 0.12% 209,032
2022-07-14 2022-07-12 0.106 1,964,000 +4,000 0.13% 208,184
2022-06-24 2022-06-22 0.102 1,960,000 +4,000 0.13% 199,920
2022-04-22 2022-04-20 0.115 1,956,000 +4,000 0.13% 224,940
2022-04-21 2022-04-19 0.119 1,952,000 +4,000 0.13% 232,288
2022-04-20 2022-04-14 0.125 1,948,000 +4,000 0.13% 243,500
2022-04-19 2022-04-13 0.126 1,944,000 +4,000 0.13% 244,944
2022-04-13 2022-04-11 0.123 1,940,000 +4,000 0.13% 238,620
2022-04-11 2022-04-07 0.123 1,936,000 +8,000 0.13% 238,128
2022-04-08 2022-04-06 0.122 1,928,000 +8,000 0.13% 235,216
2022-04-04 2022-03-31 0.105 1,920,000 +4,000 0.13% 201,600
2022-03-31 2022-03-29 0.103 1,916,000 +4,000 0.13% 197,348
2022-03-30 2022-03-28 0.100 1,912,000 +16,000 0.13% 191,200
2022-03-29 2022-03-25 0.100 1,896,000 +4,000 0.13% 189,600
2022-03-28 2022-03-24 0.108 1,892,000 +12,000 0.13% 204,336
2022-03-25 2022-03-23 0.104 1,880,000 +4,000 0.13% 195,520
2022-03-24 2022-03-22 0.109 1,876,000 +8,000 0.13% 204,484
2022-03-23 2022-03-21 0.104 1,868,000 +12,000 0.13% 194,272
2022-03-18 2022-03-16 0.095 1,856,000 +20,000 0.13% 176,320
2022-03-17 2022-03-15 0.090 1,836,000 +20,000 0.12% 165,240
2022-03-15 2022-03-11 0.102 1,816,000 +4,000 0.12% 185,232
2022-03-11 2022-03-09 0.096 1,812,000 +8,000 0.12% 173,952
2022-03-10 2022-03-08 0.100 1,804,000 +8,000 0.12% 180,400
2022-03-07 2022-03-03 0.107 1,796,000 +8,000 0.12% 192,172
2022-03-04 2022-03-02 0.105 1,788,000 +8,000 0.12% 187,740
2022-03-03 2022-03-01 0.109 1,780,000 +8,000 0.12% 194,020
2022-02-28 2022-02-24 0.112 1,772,000 +8,000 0.12% 198,464
2022-02-23 2022-02-21 0.121 1,764,000 +20,000 0.12% 213,444
2022-02-18 2022-02-16 0.126 1,744,000 +16,000 0.12% 219,744
2022-02-11 2022-02-09 0.135 1,728,000 +24,000 0.12% 233,280
2022-02-08 2022-02-04 0.135 1,704,000 +12,000 0.12% 230,040
2022-01-28 2022-01-26 0.123 1,692,000 +24,000 0.11% 208,116
2022-01-26 2022-01-24 0.125 1,668,000 +36,000 0.11% 208,500
2021-12-22 2021-12-20 0.183 1,632,000 +12,000 0.11% 298,656
2021-12-20 2021-12-16 0.188 1,620,000 +16,000 0.11% 304,560
2021-12-17 2021-12-15 0.174 1,604,000 +16,000 0.11% 279,096
2021-12-15 2021-12-13 0.187 1,588,000 +16,000 0.11% 296,956
2021-12-06 2021-12-02 0.179 1,572,000 +12,000 0.13% 281,388
2021-12-03 2021-12-01 0.176 1,560,000 +12,000 0.13% 274,560
2021-09-07 2021-09-03 0.206 1,548,000 +4,000 0.13% 318,888
2021-09-06 2021-09-02 0.210 1,544,000 +4,000 0.13% 324,240
2021-09-03 2021-09-01 0.220 1,540,000 +4,000 0.12% 338,800
2021-08-31 2021-08-27 0.229 1,536,000 +4,000 0.12% 351,744
2021-08-13 2021-08-11 0.211 1,532,000 +4,000 0.12% 323,252
2021-08-09 2021-08-05 0.239 1,528,000 +4,000 0.12% 365,192
2021-08-02 2021-07-29 0.239 1,524,000 +4,000 0.12% 364,236
2021-07-30 2021-07-28 0.243 1,520,000 +4,000 0.12% 369,360
2021-07-15 2021-07-13 0.260 1,516,000 +4,000 0.12% 394,160
2021-07-14 2021-07-12 0.247 1,512,000 +4,000 0.12% 373,464
2021-07-13 2021-07-09 0.248 1,508,000 +4,000 0.12% 373,984
2021-07-08 2021-07-06 0.275 1,504,000 +4,000 0.12% 413,600
2021-06-25 2021-06-23 0.315 1,500,000 +4,000 0.12% 472,500
2021-06-24 2021-06-22 0.310 1,496,000 +4,000 0.12% 463,760
2021-06-23 2021-06-21 0.310 1,492,000 +4,000 0.12% 462,520
2021-06-22 2021-06-18 0.315 1,488,000 +4,000 0.12% 468,720
2021-06-21 2021-06-17 0.320 1,484,000 +4,000 0.12% 474,880
2021-06-18 2021-06-16 0.320 1,480,000 +4,000 0.12% 473,600
2021-06-16 2021-06-11 0.325 1,476,000 -4,000 0.12% 479,700
2021-06-03 2021-06-01 0.325 1,480,000 +4,000 0.13% 481,000
2021-06-01 2021-05-28 0.340 1,476,000 +4,000 0.13% 501,840
2021-05-31 2021-05-27 0.340 1,472,000 +4,000 0.13% 500,480
2021-05-27 2021-05-25 0.330 1,468,000 -4,000 0.13% 484,440
2021-05-26 2021-05-24 0.345 1,472,000 -4,000 0.13% 507,840
2021-04-30 2021-04-28 0.350 1,476,000 +4,000 0.13% 516,600
2021-04-28 2021-04-26 0.350 1,472,000 +8,000 0.13% 515,200
2021-04-20 2021-04-16 0.315 1,464,000 -4,000 0.13% 461,160
2021-04-16 2021-04-14 0.320 1,468,000 -4,000 0.13% 469,760
2021-04-15 2021-04-13 0.335 1,472,000 -4,000 0.13% 493,120
2021-04-09 2021-04-07 0.350 1,476,000 -20,000 0.13% 516,600
2021-04-08 2021-04-01 0.375 1,496,000 -4,000 0.13% 561,000
2021-04-07 2021-03-31 0.350 1,500,000 +12,000 0.13% 525,000
2021-04-01 2021-03-30 0.350 1,488,000 -8,000 0.13% 520,800
2021-03-31 2021-03-29 0.360 1,496,000 -8,000 0.13% 538,560
2021-03-30 2021-03-26 0.355 1,504,000 -44,000 0.13% 533,920
2021-03-29 2021-03-25 0.340 1,548,000 +36,000 0.14% 526,320
2021-03-24 2021-03-22 0.405 1,512,000 -4,000 0.14% 612,360
2021-03-23 2021-03-19 0.415 1,516,000 -12,000 0.14% 629,140
2021-03-22 2021-03-18 0.420 1,528,000 -8,000 0.14% 641,760
2021-03-19 2021-03-17 0.435 1,536,000 -20,000 0.14% 668,160
2021-03-18 2021-03-16 0.430 1,556,000 -4,000 0.14% 669,080
2021-03-17 2021-03-15 0.440 1,560,000 -28,000 0.14% 686,400
2021-03-12 2021-03-10 0.440 1,588,000 -20,000 0.14% 698,720
2021-03-11 2021-03-09 0.415 1,608,000 -48,000 0.14% 667,320
2021-03-10 2021-03-08 0.415 1,656,000 -40,000 0.15% 687,240
2021-03-09 2021-03-05 0.495 1,696,000 -40,000 0.15% 839,520
2021-03-08 2021-03-04 0.510 1,736,000 -48,000 0.15% 885,360
2021-03-05 2021-03-03 0.550 1,784,000 -28,000 0.16% 981,200
2021-03-04 2021-03-02 0.540 1,812,000 -28,000 0.16% 978,480
2021-03-03 2021-03-01 0.590 1,840,000 -20,000 0.16% 1,085,600
2021-03-02 2021-02-26 0.520 1,860,000 -20,000 0.17% 967,200
2021-02-22 2021-02-18 0.710 1,880,000 +8,000 0.17% 1,334,800
2021-02-19 2021-02-17 0.510 1,872,000 +8,000 0.17% 954,720
2021-02-10 2021-02-08 0.420 1,864,000 -4,000 0.17% 782,880
2021-02-04 2021-02-02 0.250 1,868,000 +4,000 0.17% 467,000
2021-02-03 2021-02-01 0.280 1,864,000 +4,000 0.17% 521,920
2021-02-01 2021-01-28 0.305 1,860,000 -4,000 0.17% 567,300
2020-12-08 2020-12-04 0.590 1,864,000 -4,000 0.17% 1,099,760
2020-06-29 2020-06-24 2.278 1,868,000 +31,501 0.17% 4,256,092
2020-06-17 2020-06-15 2.319 1,836,499 -7,176,897 0.17% 4,259,040
2020-06-11 2020-06-09 2.289 9,013,396 +7,176,897 0.82% 20,628,000
2020-05-07 2020-05-05 2.675 1,836,499 +7,865 0.17% 4,912,840
2020-05-05 2020-04-29 2.634 1,828,634 +3,933 0.17% 4,817,400
2020-04-28 2020-04-24 2.787 1,824,701 +7,865 0.17% 5,085,439
2020-04-27 2020-04-23 2.838 1,816,836 +7,865 0.16% 5,155,919
2020-04-22 2020-04-20 2.726 1,808,971 +7,865 0.16% 4,931,199
2020-02-27 2020-02-25 3.580 1,801,106 +7,865 0.16% 6,448,639
2020-01-02 2019-12-27 4.404 1,793,241 +3,932 0.16% 7,897,920
2019-10-28 2019-10-24 4.465 1,789,309 +7,866 0.16% 7,989,802
2019-09-10 2019-09-06 4.486 1,781,443 -3,933 0.16% 7,990,918
2019-09-05 2019-09-03 4.618 1,785,376 +7,865 0.16% 8,244,640
2019-09-04 2019-09-02 4.577 1,777,511 -11,798 0.16% 8,136,000
2019-09-03 2019-08-30 4.486 1,789,309 -15,730 0.16% 8,026,202
2019-09-02 2019-08-29 4.486 1,805,039 -47,190 0.16% 8,096,761
2019-08-30 2019-08-28 4.557 1,852,229 -7,865 0.17% 8,440,319
2019-08-29 2019-08-27 4.709 1,860,094 -35,393 0.17% 8,759,958
2019-08-28 2019-08-26 4.730 1,895,487 -23,596 0.17% 8,965,199
2019-08-27 2019-08-23 4.811 1,919,083 -43,258 0.17% 9,232,962
2019-08-26 2019-08-22 4.781 1,962,341 -27,527 0.18% 9,381,202
2019-08-23 2019-08-21 4.689 1,989,868 -19,663 0.18% 9,330,638
2019-08-22 2019-08-20 4.587 2,009,531 -19,663 0.18% 9,218,439
2019-08-21 2019-08-19 4.496 2,029,194 -66,853 0.18% 9,122,881
2019-08-20 2019-08-16 4.445 2,096,047 -15,730 0.19% 9,316,839
2019-08-16 2019-08-14 4.475 2,111,777 -3,933 0.19% 9,451,198
2019-08-15 2019-08-13 4.475 2,115,710 -3,932 0.19% 9,468,801
2019-08-14 2019-08-12 4.526 2,119,642 -7,866 0.19% 9,594,198
2019-08-12 2019-08-08 4.526 2,127,508 -7,865 0.19% 9,629,802
2019-08-09 2019-08-07 4.557 2,135,373 -58,988 0.19% 9,730,562
2019-08-08 2019-08-06 4.537 2,194,361 -15,730 0.20% 9,954,721
2019-08-07 2019-08-05 4.557 2,210,091 -3,933 0.20% 10,071,040
2019-08-06 2019-08-02 4.577 2,214,024 -11,797 0.20% 10,134,002
2019-08-01 2019-07-30 4.557 2,225,821 -15,730 0.20% 10,142,719
2019-07-25 2019-07-23 4.628 2,241,551 +19,662 0.20% 10,373,998
2019-07-08 2019-07-04 4.740 2,221,889 -7,865 0.20% 10,531,602
2019-07-05 2019-07-03 4.801 2,229,754 -31,460 0.20% 10,704,961
2019-06-28 2019-06-26 4.781 2,261,214 -3,933 0.21% 10,810,000
2019-06-26 2019-06-24 4.882 2,265,147 -7,865 0.21% 11,059,202
2019-06-25 2019-06-21 4.874 2,273,012 -19,662 0.21% 11,079,253
2019-06-24 2019-06-20 4.740 2,292,674 +30,604 0.21% 10,867,302
2019-06-21 2019-06-19 4.647 2,262,070 -3,874 0.21% 10,511,998
2019-06-20 2019-06-18 4.513 2,265,944 +3,874 0.21% 10,225,801
2019-06-19 2019-06-17 4.502 2,262,070 -11,621 0.21% 10,184,959
2019-06-18 2019-06-14 4.441 2,273,691 +3,874 0.21% 10,096,402
2019-05-31 2019-05-29 4.327 2,269,817 +7,747 0.21% 9,821,359
2019-05-27 2019-05-23 4.461 2,262,070 +7,746 0.21% 10,091,519
2019-05-16 2019-05-14 4.379 2,254,324 +3,874 0.21% 9,870,722
2019-05-10 2019-05-08 4.379 2,250,450 +3,873 0.21% 9,853,760
2019-05-09 2019-05-07 4.389 2,246,577 +7,747 0.21% 9,860,001
2019-05-08 2019-05-06 4.441 2,238,830 +3,874 0.21% 9,941,601
2019-05-06 2019-05-02 4.544 2,234,956 -7,747 0.21% 10,155,198
2019-05-03 2019-04-30 4.595 2,242,703 -3,874 0.21% 10,306,199
2019-04-26 2019-04-24 4.864 2,246,577 +3,874 0.21% 10,927,201
2019-04-24 2019-04-18 4.916 2,242,703 +7,747 0.21% 11,024,159
2019-04-23 2019-04-17 4.864 2,234,956 +7,746 0.21% 10,870,678
2019-04-18 2019-04-16 4.874 2,227,210 +3,874 0.21% 10,856,002
2019-04-17 2019-04-15 4.802 2,223,336 +11,620 0.20% 10,676,399
2019-04-12 2019-04-10 4.885 2,211,716 +3,873 0.20% 10,803,320
2019-04-11 2019-04-09 4.874 2,207,843 +15,494 0.20% 10,761,602
2019-04-10 2019-04-08 4.719 2,192,349 +11,620 0.20% 10,346,480
2019-04-09 2019-04-04 4.854 2,180,729 +7,747 0.20% 10,584,401
2019-04-08 2019-04-03 4.823 2,172,982 +11,620 0.20% 10,479,480
2019-04-04 2019-04-02 4.668 2,161,362 +3,874 0.20% 10,088,641
2019-04-03 2019-04-01 4.523 2,157,488 +19,367 0.20% 9,758,639
2019-04-02 2019-03-29 4.750 2,138,121 +30,987 0.20% 10,156,799
2019-04-01 2019-03-28 4.926 2,107,134 +11,620 0.19% 10,379,520
2019-03-29 2019-03-27 5.070 2,095,514 +30,987 0.19% 10,625,241
2019-03-28 2019-03-26 5.070 2,064,527 +38,735 0.19% 10,468,122
2019-03-27 2019-03-25 5.112 2,025,792 +15,493 0.19% 10,355,398
2019-03-26 2019-03-22 5.112 2,010,299 -27,114 0.19% 10,276,201
2019-03-25 2019-03-21 5.101 2,037,413 +23,241 0.19% 10,393,762
2019-03-22 2019-03-20 5.112 2,014,172 -42,608 0.19% 10,295,999
2019-03-20 2019-03-18 5.143 2,056,780 +30,988 0.19% 10,577,522
2019-03-19 2019-03-15 5.112 2,025,792 +3,873 0.19% 10,355,398
2019-03-14 2019-03-12 5.256 2,021,919 +34,861 0.19% 10,627,920
2019-03-13 2019-03-11 5.215 1,987,058 +30,987 0.18% 10,362,598
2019-03-08 2019-03-06 5.246 1,956,071 +27,114 0.18% 10,261,600
2019-03-07 2019-03-05 5.267 1,928,957 +58,101 0.18% 10,159,199
2019-03-06 2019-03-04 5.246 1,870,856 +108,455 0.17% 9,814,559
2019-03-05 2019-03-01 5.256 1,762,401 +193,671 0.16% 9,263,802
2019-03-04 2019-02-28 5.298 1,568,730 +178,176 0.14% 8,310,599
2019-03-01 2019-02-27 5.194 1,390,554 +19,368 0.13% 7,223,083
2019-02-28 2019-02-26 5.163 1,371,186 +15,493 0.13% 7,079,998
2019-02-27 2019-02-25 5.153 1,355,693 +38,734 0.13% 6,986,001
2019-02-26 2019-02-22 5.153 1,316,959 +15,494 0.12% 6,786,401
2019-02-25 2019-02-21 5.143 1,301,465 +23,240 0.12% 6,693,119
2019-02-22 2019-02-20 5.122 1,278,225 +27,114 0.12% 6,547,202
2019-02-21 2019-02-19 5.132 1,251,111 +7,747 0.12% 6,421,241
2019-02-19 2019-02-15 5.174 1,243,364 -3,873 0.11% 6,432,840
2019-02-18 2019-02-14 5.339 1,247,237 +11,620 0.11% 6,658,958
2019-02-15 2019-02-13 5.401 1,235,617 +3,873 0.11% 6,673,479
2019-02-14 2019-02-12 5.401 1,231,744 +15,494 0.11% 6,652,561
2019-02-13 2019-02-11 5.422 1,216,250 +3,873 0.11% 6,593,999
2019-02-12 2019-02-08 5.401 1,212,377 +7,747 0.11% 6,547,961
2019-02-11 2019-02-04 5.370 1,204,630 +23,241 0.11% 6,468,800
2019-02-08 2019-01-31 5.473 1,181,389 +11,620 0.11% 6,465,997
2019-02-01 2019-01-30 5.215 1,169,769 +73,595 0.11% 6,100,399
2019-01-31 2019-01-29 5.215 1,096,174 +58,101 0.10% 5,716,597
2019-01-30 2019-01-28 5.163 1,038,073 +116,202 0.10% 5,359,998
2019-01-28 2019-01-24 5.132 921,871 +19,367 0.08% 4,731,439
2019-01-24 2019-01-22 5.153 902,504 +7,747 0.08% 4,650,680
2019-01-23 2019-01-21 5.205 894,757 +123,949 0.08% 4,656,959
2019-01-22 2019-01-18 5.267 770,808 +143,316 0.07% 4,059,599
2019-01-21 2019-01-17 5.205 627,492 +30,987 0.06% 3,265,919
2019-01-18 2019-01-16 5.174 596,505 -390,246 0.06% 3,086,161
2019-01-17 2019-01-15 5.205 986,751 +27,114 0.09% 5,135,762
2019-01-16 2019-01-14 5.081 959,637 +34,861 0.09% 4,875,721
2019-01-15 2019-01-11 5.184 924,776 +38,734 0.09% 4,794,099
2019-01-14 2019-01-10 5.060 886,042 +11,620 0.08% 4,483,499
2019-01-11 2019-01-09 5.132 874,422 +123,949 0.08% 4,487,911
2019-01-10 2019-01-08 5.163 750,473 +58,101 0.07% 3,875,001
2019-01-09 2019-01-07 5.153 692,372 +81,342 0.06% 3,567,852
2019-01-08 2019-01-04 5.153 611,030 -11,620 0.06% 3,148,689
2019-01-07 2019-01-03 5.411 622,650 +19,367 0.06% 3,369,318
2019-01-03 2018-12-31 5.721 603,283 -42,608 0.06% 3,451,418
2019-01-02 2018-12-27 5.205 645,891 -42,607 0.06% 3,361,681
2018-12-28 2018-12-24 5.308 688,498 +30,987 0.06% 3,654,538
2018-12-27 2018-12-20 5.060 657,511 +3,873 0.06% 3,327,100
2018-12-21 2018-12-19 5.060 653,638 +11,621 0.06% 3,307,502
2018-12-20 2018-12-18 5.081 642,017 +7,746 0.06% 3,261,958
2018-12-19 2018-12-17 5.070 634,271 +38,735 0.06% 3,216,052
2018-12-18 2018-12-14 4.854 595,536 +7,746 0.05% 2,890,498
2018-12-17 2018-12-13 4.812 587,790 +3,874 0.05% 2,828,622
2018-12-12 2018-12-10 4.843 583,916 +3,873 0.05% 2,828,069
2018-12-05 2018-12-03 4.843 580,043 -15,493 0.05% 2,809,311
2018-12-04 2018-11-30 4.905 595,536 +3,873 0.05% 2,921,248
2018-11-30 2018-11-28 4.626 591,663 +3,873 0.05% 2,737,280
2018-11-29 2018-11-27 4.750 587,790 +3,874 0.05% 2,792,202
2018-11-26 2018-11-22 4.750 583,916 +7,747 0.05% 2,773,799
2018-11-22 2018-11-20 4.854 576,169 +7,746 0.05% 2,796,498
2018-11-21 2018-11-19 4.936 568,423 +36,991 0.05% 2,805,862
2018-11-20 2018-11-16 5.081 531,432 +9,490 0.05% 2,700,098
2018-10-03 2018-09-28 5.680 521,942 -7,747 0.05% 2,964,501
2018-09-13 2018-09-11 4.792 529,689 -193,670 0.05% 2,538,082
2018-09-04 2018-08-31 4.802 723,359 -15,494 0.07% 3,473,550
2018-09-03 2018-08-30 4.606 738,853 -3,873 0.07% 3,402,982
2018-08-29 2018-08-27 4.647 742,726 -3,873 0.07% 3,451,500
2018-08-28 2018-08-24 4.647 746,599 -7,747 0.07% 3,469,498
2018-08-24 2018-08-22 4.730 754,346 -3,874 0.07% 3,567,819
2018-08-23 2018-08-21 4.647 758,220 -7,746 0.07% 3,523,502
2018-08-20 2018-08-16 4.719 765,966 -15,494 0.07% 3,614,868
2018-08-17 2018-08-15 4.740 781,460 -3,873 0.07% 3,704,130
2018-08-13 2018-08-09 4.833 785,333 -3,874 0.07% 3,795,478
2018-08-10 2018-08-08 4.833 789,207 -19,367 0.07% 3,814,200
2018-08-09 2018-08-07 4.843 808,574 -3,873 0.07% 3,916,150
2018-08-08 2018-08-06 4.781 812,447 +401,866 0.07% 3,884,568
2018-08-06 2018-08-02 4.657 410,581 -15,494 0.04% 1,912,239
2018-08-03 2018-08-01 4.843 426,075 -3,873 0.04% 2,063,601
2018-08-02 2018-07-31 4.843 429,948 -3,874 0.04% 2,082,359
2018-07-31 2018-07-27 4.833 433,822 -386,275 0.04% 2,096,641
2018-07-27 2018-07-25 4.926 820,097 +386,275 0.08% 4,039,711
2018-07-26 2018-07-24 5.029 433,822 -3,873 0.04% 2,181,761
2018-07-25 2018-07-23 4.998 437,695 +23,240 0.04% 2,187,679
2018-07-24 2018-07-20 5.050 414,455 -11,620 0.04% 2,092,922
2018-07-19 2018-07-17 4.761 426,075 -7,747 0.04% 2,028,401
2018-07-17 2018-07-13 4.833 433,822 -266,297 0.04% 2,096,641
2018-07-16 2018-07-12 4.750 700,119 -15,493 0.06% 3,325,802
2018-07-13 2018-07-11 4.740 715,612 -7,747 0.07% 3,392,009
2018-07-11 2018-07-09 4.595 723,359 -15,494 0.07% 3,324,150
2018-07-10 2018-07-06 4.833 738,853 +246,930 0.07% 3,570,842
2018-07-06 2018-07-04 5.009 491,923 +147,190 0.05% 2,463,801
2018-07-04 2018-06-29 5.845 344,733 +23,240 0.03% 2,014,958
2018-07-03 2018-06-28 5.845 321,493 +23,241 0.03% 1,879,121
2018-06-29 2018-06-27 5.184 298,252 +42,607 0.03% 1,546,158
2018-06-27 2018-06-25 5.184 255,645 +3,873 0.02% 1,325,280
2018-06-26 2018-06-22 5.029 251,772 +15,494 0.02% 1,266,202
2018-06-20 2018-06-15 4.499 236,278 +3,874 0.02% 1,062,947
2018-06-19 2018-06-14 4.520 232,404 +4,072 0.02% 1,050,404
2018-06-08 2018-06-06 4.520 228,332 -7,611 0.02% 1,032,000
2018-05-30 2018-05-28 4.541 235,943 -3,806 0.02% 1,071,360
2018-05-25 2018-05-23 4.646 239,749 +7,611 0.02% 1,113,842
2018-05-21 2018-05-17 4.625 232,138 +7,612 0.02% 1,073,602
2018-05-16 2018-05-14 4.604 224,526 -15,223 0.02% 1,033,678
2018-05-03 2018-04-30 4.730 239,749 -3,805 0.02% 1,134,002
2018-04-27 2018-04-25 4.572 243,554 +7,611 0.02% 1,113,600
2018-04-25 2018-04-23 4.457 235,943 -3,806 0.02% 1,051,520
2018-04-12 2018-04-10 4.625 239,749 -19,027 0.02% 1,108,802
2018-04-06 2018-04-03 4.730 258,776 -11,417 0.02% 1,223,999
2018-04-04 2018-03-29 4.951 270,193 -11,416 0.03% 1,337,641
2018-03-28 2018-03-26 4.814 281,609 -19,028 0.03% 1,355,678
2018-03-27 2018-03-23 4.730 300,637 -15,222 0.03% 1,422,000
2018-03-23 2018-03-21 4.688 315,859 -3,806 0.03% 1,480,719
2018-03-19 2018-03-15 4.509 319,665 -3,805 0.03% 1,441,441
2018-03-16 2018-03-14 4.383 323,470 -30,445 0.03% 1,417,799
2018-03-14 2018-03-12 4.383 353,915 -7,611 0.03% 1,551,242
2018-03-13 2018-03-09 4.246 361,526 -3,805 0.03% 1,535,202
2018-03-12 2018-03-08 4.183 365,331 -26,639 0.03% 1,528,319
2018-03-09 2018-03-07 4.288 391,970 +7,611 0.04% 1,680,960
2018-03-08 2018-03-06 4.310 384,359 -22,833 0.04% 1,656,401
2018-03-07 2018-03-05 4.278 407,192 -41,861 0.04% 1,741,960
2018-03-06 2018-03-02 4.436 449,053 -26,639 0.04% 1,991,840
2018-03-01 2018-02-27 4.541 475,692 -19,027 0.04% 2,160,002
2018-02-28 2018-02-26 4.877 494,719 -19,028 0.05% 2,412,799
2018-02-27 2018-02-23 4.888 513,747 -7,611 0.05% 2,511,000
2018-02-26 2018-02-22 4.825 521,358 -19,028 0.05% 2,515,320
2018-02-22 2018-02-20 4.856 540,386 -3,805 0.05% 2,624,162
2018-02-14 2018-02-12 4.677 544,191 -3,806 0.05% 2,545,399
2018-02-13 2018-02-09 4.604 547,997 -15,222 0.05% 2,522,881
2018-02-08 2018-02-06 4.730 563,219 -3,805 0.05% 2,664,001
2018-02-06 2018-02-02 5.014 567,024 +3,805 0.05% 2,842,918
2018-02-02 2018-01-31 5.014 563,219 -11,607 0.05% 2,823,841
2018-02-01 2018-01-30 5.087 574,826 +11,607 0.05% 2,924,329
2018-01-31 2018-01-29 4.940 563,219 -7,611 0.05% 2,782,401
2018-01-30 2018-01-26 5.287 570,830 -3,805 0.05% 3,018,000
2018-01-29 2018-01-25 5.308 574,635 -7,612 0.05% 3,050,197
2018-01-26 2018-01-24 5.298 582,247 -15,222 0.05% 3,084,482
2018-01-24 2018-01-22 5.224 597,469 -7,611 0.06% 3,121,162
2018-01-23 2018-01-19 5.256 605,080 +7,611 0.06% 3,180,001
2018-01-22 2018-01-18 5.256 597,469 -26,638 0.06% 3,140,002
2018-01-19 2018-01-17 5.277 624,107 -19,028 0.06% 3,293,118
2018-01-16 2018-01-12 5.256 643,135 +7,611 0.06% 3,380,000
2018-01-12 2018-01-10 5.298 635,524 -3,806 0.06% 3,366,720
2018-01-11 2018-01-09 5.319 639,330 -7,611 0.06% 3,400,322
2018-01-08 2018-01-04 5.497 646,941 -7,611 0.06% 3,556,402
2018-01-05 2018-01-03 5.686 654,552 -3,805 0.06% 3,722,082
2018-01-03 2017-12-29 5.813 658,357 -3,806 0.06% 3,826,759
2018-01-02 2017-12-28 5.518 662,163 -3,805 0.06% 3,654,001
2017-12-29 2017-12-27 5.171 665,968 -7,611 0.06% 3,443,999
2017-12-28 2017-12-22 5.129 673,579 +7,611 0.06% 3,455,038
2017-12-22 2017-12-20 5.171 665,968 +38,055 0.06% 3,443,999
2017-12-21 2017-12-19 4.940 627,913 +57,083 0.06% 3,102,000
2017-12-20 2017-12-18 4.341 570,830 -3,805 0.05% 2,478,000
2017-12-18 2017-12-14 4.488 574,635 +38,055 0.05% 2,579,078
2017-12-15 2017-12-13 4.488 536,580 +7,611 0.05% 2,408,279
2017-12-13 2017-12-11 4.551 528,969 +30,444 0.05% 2,407,480
2017-12-12 2017-12-08 4.509 498,525 +11,417 0.05% 2,247,961
2017-12-08 2017-12-06 4.288 487,108 -45,667 0.05% 2,088,959
2017-12-07 2017-12-05 4.467 532,775 -15,222 0.05% 2,380,002
2017-12-06 2017-12-04 4.593 547,997 +38,056 0.05% 2,517,121
2017-12-05 2017-12-01 4.457 509,941 +72,305 0.05% 2,272,638
2017-12-04 2017-11-30 4.341 437,636 +3,805 0.04% 1,899,799
2017-11-29 2017-11-27 4.236 433,831 -11,416 0.04% 1,837,681
2017-11-28 2017-11-24 4.310 445,247 -15,222 0.04% 1,918,798
2017-11-27 2017-11-23 4.341 460,469 -19,028 0.04% 1,998,918
2017-11-24 2017-11-22 4.425 479,497 -22,833 0.04% 2,121,839
2017-11-23 2017-11-21 4.583 502,330 +11,416 0.05% 2,302,078
2017-11-22 2017-11-20 4.467 490,914 -7,611 0.05% 2,193,001
2017-11-21 2017-11-17 4.457 498,525 +45,667 0.05% 2,221,761
2017-11-17 2017-11-15 4.215 452,858 -30,445 0.04% 1,908,758
2017-11-09 2017-11-07 4.299 483,303 -19,027 0.05% 2,077,721
2017-11-06 2017-11-02 4.267 502,330 -24,831 0.05% 2,143,679
2017-11-03 2017-11-01 4.267 527,161 -41,861 0.05% 2,249,644
2017-11-02 2017-10-31 4.288 569,022 -64,694 0.05% 2,440,247
2017-11-01 2017-10-30 4.383 633,716 -15,223 0.06% 2,777,635
2017-10-31 2017-10-27 4.331 648,939 +3,806 0.06% 2,810,254
2017-10-30 2017-10-26 4.225 645,133 -9,419 0.06% 2,725,962
2017-10-27 2017-10-25 4.331 654,552 -11,416 0.06% 2,834,561
2017-10-23 2017-10-19 4.352 665,968 -34,250 0.06% 2,897,999
2017-10-19 2017-10-17 4.604 700,218 +19,028 0.07% 3,223,680
2017-10-16 2017-10-12 4.394 681,190 +3,805 0.06% 2,992,878
2017-10-13 2017-10-11 4.246 677,385 +38,055 0.06% 2,876,481
2017-10-12 2017-10-10 4.141 639,330 +3,806 0.06% 2,647,682
2017-10-11 2017-10-09 4.131 635,524 +11,417 0.06% 2,625,240
2017-10-10 2017-10-06 4.078 624,107 +7,611 0.06% 2,545,278
2017-10-09 2017-10-04 4.036 616,496 -3,806 0.06% 2,488,319
2017-10-06 2017-10-03 4.152 620,302 +11,417 0.06% 2,575,401
2017-10-04 2017-09-29 3.889 608,885 +144,610 0.06% 2,367,999
2017-09-29 2017-09-27 3.658 464,275 +49,472 0.04% 1,698,240
2017-09-28 2017-09-26 3.427 414,803 +41,861 0.04% 1,421,360
2017-09-27 2017-09-25 3.300 372,942 +76,110 0.03% 1,230,879
2017-09-26 2017-09-22 3.027 296,832 +11,417 0.03% 898,561
2017-09-25 2017-09-21 3.027 285,415 +15,222 0.03% 864,000
2017-09-22 2017-09-20 3.017 270,193 +26,639 0.03% 815,080
2017-09-18 2017-09-14 3.027 243,554 +49,472 0.02% 737,280
2017-09-12 2017-09-08 3.027 194,082 +60,888 0.02% 587,519
2017-09-11 2017-09-07 2.848 133,194 +3,806 0.01% 379,401
2017-09-07 2017-09-05 2.649 129,388 +11,416 0.01% 342,720
2017-09-05 2017-09-01 2.817 117,972 +3,806 0.01% 332,321
2017-09-04 2017-08-31 2.701 114,166 +41,861 0.01% 308,400
2017-08-30 2017-08-28 2.260 72,305 +68,499 0.01% 163,400
2017-08-22 2017-08-18 2.186 3,806 +3,806 0.00% 8,321
2016-12-14 2016-12-12 1.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top