History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.127 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.119 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.123 0 +0
2025-08-15 2025-08-13 0.123 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.127 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.138 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.122 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.084 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.099 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.114 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.103 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.114 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.089 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.094 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.092 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.089 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.091 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.096 0 +0
2024-10-18 2024-10-16 0.096 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.079 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.082 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.092 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.094 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.092 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.107 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.089 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.088 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.084 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.088 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.091 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.091 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.089 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.088 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.091 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.092 0 +0
2023-11-07 2023-11-03 0.091 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.098 0 +0
2023-10-19 2023-10-17 0.098 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.111 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.119 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.126 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.121 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.116 0 +0
2023-06-20 2023-06-16 0.114 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.109 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.098 0 +0
2023-06-01 2023-05-30 0.098 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.090 0 +0
2023-05-11 2023-05-09 0.091 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.106 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.117 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.109 0 +0
2023-03-27 2023-03-23 0.102 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.102 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.104 0 +0
2023-03-09 2023-03-07 0.104 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.118 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.117 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.131 0 +0
2023-01-30 2023-01-26 0.128 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.112 0 +0
2023-01-13 2023-01-11 0.112 0 +0
2023-01-12 2023-01-10 0.111 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.112 0 +0
2023-01-09 2023-01-05 0.112 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.106 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.106 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.109 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.103 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.102 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.114 0 +0
2022-11-17 2022-11-15 0.114 0 +0
2022-11-16 2022-11-14 0.117 0 +0
2022-11-15 2022-11-11 0.098 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.091 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.094 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.099 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.103 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.098 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.118 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.119 0 +0
2022-09-06 2022-09-02 0.111 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.136 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.135 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.116 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.113 0 +0
2022-08-04 2022-08-02 0.114 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.106 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.101 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.099 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.109 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.113 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.105 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.118 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.118 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.117 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.117 0 +0
2022-04-13 2022-04-11 0.123 0 +0
2022-04-12 2022-04-08 0.122 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.122 0 +0
2022-04-07 2022-04-04 0.126 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.105 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.109 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.098 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.103 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.111 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.113 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.124 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.123 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.127 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.131 0 +0
2022-01-20 2022-01-18 0.130 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.141 0 +0
2022-01-12 2022-01-10 0.141 0 +0
2022-01-11 2022-01-07 0.140 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.143 0 +0
2022-01-03 2021-12-29 0.137 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.188 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.187 0 +0
2021-12-14 2021-12-10 0.188 0 +0
2021-12-13 2021-12-09 0.194 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.184 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.167 0 +0
2021-12-01 2021-11-29 0.166 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.147 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.139 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.136 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.191 0 +0
2021-11-16 2021-11-12 0.198 0 +0
2021-11-15 2021-11-11 0.198 0 +0
2021-11-12 2021-11-10 0.198 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.203 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.208 0 +0
2021-11-05 2021-11-03 0.203 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.194 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.199 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.214 0 +0
2021-10-21 2021-10-19 0.217 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.142 0 +0
2021-10-18 2021-10-12 0.137 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.143 0 +0
2021-10-08 2021-10-06 0.143 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.143 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.154 0 +0
2021-09-28 2021-09-24 0.164 0 +0
2021-09-27 2021-09-23 0.181 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.204 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.206 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.217 0 +0
2021-09-10 2021-09-08 0.218 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.218 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.222 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.203 0 +0
2021-08-19 2021-08-17 0.205 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.207 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.206 0 +0
2021-08-09 2021-08-05 0.239 0 +0
2021-08-06 2021-08-04 0.239 0 +0
2021-08-05 2021-08-03 0.244 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.239 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.248 0 +0
2021-07-22 2021-07-20 0.245 0 +0
2021-07-21 2021-07-19 0.248 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.247 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.310 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.330 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.365 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.355 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.395 0 +0
2021-03-24 2021-03-22 0.405 0 +0
2021-03-23 2021-03-19 0.415 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.435 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.415 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.520 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.710 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.530 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.249 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.295 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.360 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.450 0 +0
2021-01-12 2021-01-08 0.450 0 +0
2021-01-11 2021-01-07 0.460 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.570 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.560 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.590 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.590 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.590 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.720 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.800 0 +0
2020-11-02 2020-10-29 0.770 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.780 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.850 0 +0
2020-10-23 2020-10-21 0.850 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.850 0 +0
2020-10-19 2020-10-15 0.850 0 +0
2020-10-16 2020-10-14 0.840 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.880 0 +0
2020-09-29 2020-09-25 0.880 0 +0
2020-09-28 2020-09-24 0.880 0 +0
2020-09-25 2020-09-23 0.880 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.920 0 +0
2020-09-22 2020-09-18 1.000 0 +0
2020-09-21 2020-09-17 1.000 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.180 0 +0
2020-09-14 2020-09-10 1.190 0 +0
2020-09-11 2020-09-09 1.190 0 +0
2020-09-10 2020-09-08 1.190 0 +0
2020-09-09 2020-09-07 1.190 0 +0
2020-09-08 2020-09-04 1.210 0 +0
2020-09-07 2020-09-03 1.220 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.290 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.290 0 +0
2020-08-28 2020-08-26 1.300 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.340 0 +0
2020-08-25 2020-08-21 1.320 0 +0
2020-08-24 2020-08-20 1.360 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.450 0 +0
2020-08-14 2020-08-12 1.450 0 +0
2020-08-13 2020-08-11 1.480 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.520 0 +0
2020-08-10 2020-08-06 1.520 0 +0
2020-08-07 2020-08-05 1.520 0 +0
2020-08-06 2020-08-04 1.590 0 +0
2020-08-05 2020-08-03 1.650 0 +0
2020-08-04 2020-07-31 1.650 0 +0
2020-08-03 2020-07-30 1.650 0 +0
2020-07-31 2020-07-29 1.700 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.760 0 +0
2020-07-28 2020-07-24 1.760 0 +0
2020-07-27 2020-07-23 1.970 0 +0
2020-07-24 2020-07-22 1.970 0 +0
2020-07-23 2020-07-21 1.980 0 +0
2020-07-22 2020-07-20 1.980 0 +0
2020-07-21 2020-07-17 1.980 0 +0
2020-07-20 2020-07-16 1.990 0 +0
2020-07-17 2020-07-15 1.950 0 +0
2020-07-16 2020-07-14 1.950 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 1.970 0 +0
2020-07-10 2020-07-08 1.980 0 +0
2020-07-09 2020-07-07 1.980 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 2.040 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 2.232 0 +0
2020-07-02 2020-06-29 2.232 0 +0
2020-06-30 2020-06-26 2.309 0 +0
2020-06-29 2020-06-24 2.278 0 +0
2020-06-26 2020-06-23 2.289 0 +0
2020-06-24 2020-06-22 2.289 0 +0
2020-06-23 2020-06-19 2.319 0 +0
2020-06-22 2020-06-18 2.319 0 +0
2020-06-19 2020-06-17 2.319 0 +0
2020-06-18 2020-06-16 2.319 0 +0
2020-06-17 2020-06-15 2.319 0 +0
2020-06-16 2020-06-12 2.289 0 +0
2020-06-15 2020-06-11 2.319 0 +0
2020-06-12 2020-06-10 2.309 0 +0
2020-06-11 2020-06-09 2.289 0 +0
2020-06-10 2020-06-08 2.289 0 +0
2020-06-09 2020-06-05 2.289 0 +0
2020-06-08 2020-06-04 2.289 0 +0
2020-06-05 2020-06-03 2.289 0 +0
2020-06-04 2020-06-02 2.278 0 +0
2020-06-03 2020-06-01 2.278 0 +0
2020-06-02 2020-05-29 2.289 0 +0
2020-06-01 2020-05-28 2.309 0 +0
2020-05-29 2020-05-27 2.289 0 +0
2020-05-28 2020-05-26 2.268 0 +0
2020-05-27 2020-05-25 2.146 0 +0
2020-05-26 2020-05-22 2.187 0 +0
2020-05-25 2020-05-21 2.197 0 +0
2020-05-22 2020-05-20 2.207 0 +0
2020-05-21 2020-05-19 2.299 0 +0
2020-05-20 2020-05-18 2.329 0 +0
2020-05-19 2020-05-15 2.411 0 +0
2020-05-18 2020-05-14 2.411 0 +0
2020-05-15 2020-05-13 2.411 0 +0
2020-05-14 2020-05-12 2.411 0 +0
2020-05-13 2020-05-11 2.441 0 +0
2020-05-12 2020-05-08 2.502 0 +0
2020-05-11 2020-05-07 2.573 0 +0
2020-05-08 2020-05-06 2.584 0 +0
2020-05-07 2020-05-05 2.675 0 +0
2020-05-06 2020-05-04 2.634 0 +0
2020-05-05 2020-04-29 2.634 0 +0
2020-05-04 2020-04-28 2.777 0 +0
2020-04-29 2020-04-27 2.787 0 +0
2020-04-28 2020-04-24 2.787 0 +0
2020-04-27 2020-04-23 2.838 0 +0
2020-04-24 2020-04-22 2.706 0 +0
2020-04-23 2020-04-21 2.706 0 +0
2020-04-22 2020-04-20 2.726 0 +0
2020-04-21 2020-04-17 2.736 0 +0
2020-04-20 2020-04-16 2.756 0 +0
2020-04-17 2020-04-15 2.787 0 +0
2020-04-16 2020-04-14 2.695 0 +0
2020-04-15 2020-04-09 3.082 0 +0
2020-04-14 2020-04-08 3.082 0 +0
2020-04-09 2020-04-07 3.133 0 +0
2020-04-08 2020-04-06 3.102 0 +0
2020-04-07 2020-04-03 3.224 0 +0
2020-04-06 2020-04-02 3.235 0 +0
2020-04-03 2020-04-01 3.235 0 +0
2020-04-02 2020-03-31 3.245 0 +0
2020-04-01 2020-03-30 3.245 0 +0
2020-03-31 2020-03-27 3.245 0 +0
2020-03-30 2020-03-26 3.245 0 +0
2020-03-27 2020-03-25 3.245 0 +0
2020-03-26 2020-03-24 3.245 0 +0
2020-03-25 2020-03-23 3.285 0 +0
2020-03-24 2020-03-20 3.285 0 +0
2020-03-23 2020-03-19 3.296 0 +0
2020-03-20 2020-03-18 3.245 0 +0
2020-03-19 2020-03-17 3.245 0 +0
2020-03-18 2020-03-16 3.438 0 +0
2020-03-17 2020-03-13 3.448 0 +0
2020-03-16 2020-03-12 3.458 0 +0
2020-03-13 2020-03-11 3.418 0 +0
2020-03-12 2020-03-10 3.458 0 +0
2020-03-11 2020-03-09 3.499 0 +0
2020-03-10 2020-03-06 3.499 0 +0
2020-03-09 2020-03-05 3.499 0 +0
2020-03-06 2020-03-04 3.509 0 +0
2020-03-05 2020-03-03 3.509 0 +0
2020-03-04 2020-03-02 3.580 0 +0
2020-03-03 2020-02-28 3.580 0 +0
2020-03-02 2020-02-27 3.580 0 +0
2020-02-28 2020-02-26 3.580 0 +0
2020-02-27 2020-02-25 3.580 0 +0
2020-02-26 2020-02-24 3.631 0 +0
2020-02-25 2020-02-21 3.580 0 +0
2020-02-24 2020-02-20 3.580 0 +0
2020-02-21 2020-02-19 3.591 0 +0
2020-02-20 2020-02-18 3.570 0 +0
2020-02-19 2020-02-17 3.570 0 +0
2020-02-18 2020-02-14 3.591 0 +0
2020-02-17 2020-02-13 3.601 0 +0
2020-02-14 2020-02-12 3.662 0 +0
2020-02-13 2020-02-11 3.743 0 +0
2020-02-12 2020-02-10 3.743 0 +0
2020-02-11 2020-02-07 3.753 0 +0
2020-02-10 2020-02-06 3.753 0 +0
2020-02-07 2020-02-05 3.794 0 +0
2020-02-06 2020-02-04 3.865 0 +0
2020-02-05 2020-02-03 4.038 0 +0
2020-02-04 2020-01-31 4.038 0 +0
2020-02-03 2020-01-30 3.865 0 +0
2020-01-31 2020-01-29 4.048 0 +0
2020-01-30 2020-01-24 4.048 0 +0
2020-01-29 2020-01-22 4.058 0 +0
2020-01-23 2020-01-21 4.170 0 +0
2020-01-22 2020-01-20 4.130 0 +0
2020-01-21 2020-01-17 4.130 0 +0
2020-01-20 2020-01-16 4.180 0 +0
2020-01-17 2020-01-15 4.180 0 +0
2020-01-16 2020-01-14 4.191 0 +0
2020-01-15 2020-01-13 4.191 0 +0
2020-01-14 2020-01-10 4.191 0 +0
2020-01-13 2020-01-09 4.191 0 +0
2020-01-10 2020-01-08 4.180 0 +0
2020-01-09 2020-01-07 4.231 0 +0
2020-01-08 2020-01-06 4.180 0 +0
2020-01-07 2020-01-03 4.180 0 +0
2020-01-06 2020-01-02 4.160 0 +0
2020-01-03 2019-12-31 4.475 0 +0
2020-01-02 2019-12-27 4.404 0 +0
2019-12-30 2019-12-24 4.475 0 +0
2019-12-27 2019-12-20 4.374 0 +0
2019-12-23 2019-12-19 4.221 0 +0
2019-12-20 2019-12-18 4.150 0 +0
2019-12-19 2019-12-17 4.180 0 +0
2019-12-18 2019-12-16 4.130 0 +0
2019-12-17 2019-12-13 4.323 0 +0
2019-12-16 2019-12-12 4.191 0 +0
2019-12-13 2019-12-11 4.435 0 +0
2019-12-12 2019-12-10 4.343 0 +0
2019-12-11 2019-12-09 4.496 0 +0
2019-12-10 2019-12-06 4.516 0 +0
2019-12-09 2019-12-05 4.516 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.516 0 +0
2019-12-04 2019-12-02 4.516 0 +0
2019-12-03 2019-11-29 4.506 0 +0
2019-12-02 2019-11-28 4.425 0 +0
2019-11-29 2019-11-27 4.425 0 +0
2019-11-28 2019-11-26 4.374 0 +0
2019-11-27 2019-11-25 4.343 0 +0
2019-11-26 2019-11-22 4.374 0 +0
2019-11-25 2019-11-21 4.384 0 +0
2019-11-22 2019-11-20 4.475 0 +0
2019-11-21 2019-11-19 4.475 0 +0
2019-11-20 2019-11-18 4.475 0 +0
2019-11-19 2019-11-15 4.475 0 +0
2019-11-18 2019-11-14 4.506 0 +0
2019-11-15 2019-11-13 4.425 0 +0
2019-11-14 2019-11-12 4.425 0 +0
2019-11-13 2019-11-11 4.425 0 +0
2019-11-12 2019-11-08 4.425 0 +0
2019-11-11 2019-11-07 4.425 0 +0
2019-11-08 2019-11-06 4.425 0 +0
2019-11-07 2019-11-05 4.425 0 +0
2019-11-06 2019-11-04 4.414 0 +0
2019-11-05 2019-11-01 4.404 0 +0
2019-11-04 2019-10-31 4.475 0 +0
2019-11-01 2019-10-30 4.475 0 +0
2019-10-31 2019-10-29 4.475 0 +0
2019-10-30 2019-10-28 4.435 0 +0
2019-10-29 2019-10-25 4.435 0 +0
2019-10-28 2019-10-24 4.465 0 +0
2019-10-25 2019-10-23 4.496 0 +0
2019-10-24 2019-10-22 4.465 0 +0
2019-10-23 2019-10-21 4.465 0 +0
2019-10-22 2019-10-18 4.465 0 +0
2019-10-21 2019-10-17 4.465 0 +0
2019-10-18 2019-10-16 4.475 0 +0
2019-10-17 2019-10-15 4.445 0 +0
2019-10-16 2019-10-14 4.445 0 +0
2019-10-15 2019-10-11 4.475 0 +0
2019-10-14 2019-10-10 4.496 0 +0
2019-10-11 2019-10-09 4.475 0 +0
2019-10-10 2019-10-08 4.475 0 +0
2019-10-09 2019-10-04 4.486 0 +0
2019-10-08 2019-10-03 4.475 0 +0
2019-10-04 2019-10-02 4.486 0 +0
2019-10-03 2019-09-30 4.486 0 +0
2019-10-02 2019-09-27 4.486 0 +0
2019-09-30 2019-09-26 4.475 0 +0
2019-09-27 2019-09-25 4.475 0 +0
2019-09-26 2019-09-24 4.475 0 +0
2019-09-25 2019-09-23 4.475 0 +0
2019-09-24 2019-09-20 4.475 0 +0
2019-09-23 2019-09-19 4.475 0 +0
2019-09-20 2019-09-18 4.506 0 +0
2019-09-19 2019-09-17 4.486 0 +0
2019-09-18 2019-09-16 4.496 0 +0
2019-09-17 2019-09-13 4.486 0 +0
2019-09-16 2019-09-12 4.475 0 +0
2019-09-13 2019-09-11 4.496 0 +0
2019-09-12 2019-09-10 4.567 0 +0
2019-09-11 2019-09-09 4.486 0 +0
2019-09-10 2019-09-06 4.486 0 +0
2019-09-09 2019-09-05 4.587 0 +0
2019-09-06 2019-09-04 4.577 0 +0
2019-09-05 2019-09-03 4.618 0 +0
2019-09-04 2019-09-02 4.577 0 +0
2019-09-03 2019-08-30 4.486 0 +0
2019-09-02 2019-08-29 4.486 0 +0
2019-08-30 2019-08-28 4.557 0 +0
2019-08-29 2019-08-27 4.709 0 +0
2019-08-28 2019-08-26 4.730 0 +0
2019-08-27 2019-08-23 4.811 0 +0
2019-08-26 2019-08-22 4.781 0 +0
2019-08-23 2019-08-21 4.689 0 +0
2019-08-22 2019-08-20 4.587 0 +0
2019-08-21 2019-08-19 4.496 0 +0
2019-08-20 2019-08-16 4.445 0 +0
2019-08-19 2019-08-15 4.475 0 +0
2019-08-16 2019-08-14 4.475 0 +0
2019-08-15 2019-08-13 4.475 0 +0
2019-08-14 2019-08-12 4.526 0 +0
2019-08-13 2019-08-09 4.557 0 +0
2019-08-12 2019-08-08 4.526 0 +0
2019-08-09 2019-08-07 4.557 0 +0
2019-08-08 2019-08-06 4.537 0 +0
2019-08-07 2019-08-05 4.557 0 +0
2019-08-06 2019-08-02 4.577 0 +0
2019-08-05 2019-08-01 4.577 0 +0
2019-08-02 2019-07-31 4.577 0 +0
2019-08-01 2019-07-30 4.557 0 +0
2019-07-31 2019-07-29 4.526 0 +0
2019-07-30 2019-07-26 4.496 0 +0
2019-07-29 2019-07-25 4.618 0 +0
2019-07-26 2019-07-24 4.618 0 +0
2019-07-25 2019-07-23 4.628 0 +0
2019-07-24 2019-07-22 4.669 0 +0
2019-07-23 2019-07-19 4.608 0 +0
2019-07-22 2019-07-18 4.669 0 +0
2019-07-19 2019-07-17 4.669 0 +0
2019-07-18 2019-07-16 4.638 0 +0
2019-07-17 2019-07-15 4.648 0 +0
2019-07-16 2019-07-12 4.598 0 +0
2019-07-15 2019-07-11 4.709 0 +0
2019-07-12 2019-07-10 4.679 0 +0
2019-07-11 2019-07-09 4.679 0 +0
2019-07-10 2019-07-08 4.720 0 +0
2019-07-09 2019-07-05 4.750 0 +0
2019-07-08 2019-07-04 4.740 0 +0
2019-07-05 2019-07-03 4.801 0 +0
2019-07-04 2019-07-02 5.035 0 +0
2019-07-03 2019-06-28 5.035 0 +0
2019-07-02 2019-06-27 4.791 0 +0
2019-06-28 2019-06-26 4.781 0 +0
2019-06-27 2019-06-25 4.862 0 +0
2019-06-26 2019-06-24 4.882 0 +0
2019-06-25 2019-06-21 4.874 0 +0
2019-06-24 2019-06-20 4.740 0 +0
2019-06-21 2019-06-19 4.647 0 +0
2019-06-20 2019-06-18 4.513 0 +0
2019-06-19 2019-06-17 4.502 0 +0
2019-06-18 2019-06-14 4.441 0 +0
2019-06-17 2019-06-13 4.502 0 +0
2019-06-14 2019-06-12 4.472 0 +0
2019-06-13 2019-06-11 4.502 0 +0
2019-06-12 2019-06-10 4.492 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.441 0 +0
2019-06-06 2019-06-04 4.461 0 +0
2019-06-05 2019-06-03 4.637 0 +0
2019-06-04 2019-05-31 4.544 0 +0
2019-06-03 2019-05-30 4.441 0 +0
2019-05-31 2019-05-29 4.327 0 +0
2019-05-30 2019-05-28 4.306 0 +0
2019-05-29 2019-05-27 4.337 0 +0
2019-05-28 2019-05-24 4.379 0 +0
2019-05-27 2019-05-23 4.461 0 +0
2019-05-24 2019-05-22 4.430 0 +0
2019-05-23 2019-05-21 4.430 0 +0
2019-05-22 2019-05-20 4.399 0 +0
2019-05-21 2019-05-17 4.430 0 +0
2019-05-20 2019-05-16 4.513 0 +0
2019-05-17 2019-05-15 4.420 0 +0
2019-05-16 2019-05-14 4.379 0 +0
2019-05-15 2019-05-10 4.399 0 +0
2019-05-14 2019-05-09 4.482 0 +0
2019-05-10 2019-05-08 4.379 0 +0
2019-05-09 2019-05-07 4.389 0 +0
2019-05-08 2019-05-06 4.441 0 +0
2019-05-07 2019-05-03 4.441 0 +0
2019-05-06 2019-05-02 4.544 0 +0
2019-05-03 2019-04-30 4.595 0 +0
2019-05-02 2019-04-29 4.626 0 +0
2019-04-30 2019-04-26 4.699 0 +0
2019-04-29 2019-04-25 4.771 0 +0
2019-04-26 2019-04-24 4.864 0 +0
2019-04-25 2019-04-23 4.864 0 +0
2019-04-24 2019-04-18 4.916 0 +0
2019-04-23 2019-04-17 4.864 0 +0
2019-04-18 2019-04-16 4.874 0 +0
2019-04-17 2019-04-15 4.802 0 +0
2019-04-16 2019-04-12 4.802 0 +0
2019-04-15 2019-04-11 4.854 0 +0
2019-04-12 2019-04-10 4.885 0 +0
2019-04-11 2019-04-09 4.874 0 +0
2019-04-10 2019-04-08 4.719 0 +0
2019-04-09 2019-04-04 4.854 0 +0
2019-04-08 2019-04-03 4.823 0 +0
2019-04-04 2019-04-02 4.668 0 +0
2019-04-03 2019-04-01 4.523 0 +0
2019-04-02 2019-03-29 4.750 0 +0
2019-04-01 2019-03-28 4.926 0 +0
2019-03-29 2019-03-27 5.070 0 +0
2019-03-28 2019-03-26 5.070 0 +0
2019-03-27 2019-03-25 5.112 0 +0
2019-03-26 2019-03-22 5.112 0 +0
2019-03-25 2019-03-21 5.101 0 +0
2019-03-22 2019-03-20 5.112 0 +0
2019-03-21 2019-03-19 5.081 0 +0
2019-03-20 2019-03-18 5.143 0 +0
2019-03-19 2019-03-15 5.112 0 +0
2019-03-18 2019-03-14 5.153 0 +0
2019-03-15 2019-03-13 5.163 0 +0
2019-03-14 2019-03-12 5.256 0 +0
2019-03-13 2019-03-11 5.215 0 +0
2019-03-12 2019-03-08 5.225 0 +0
2019-03-11 2019-03-07 5.205 0 +0
2019-03-08 2019-03-06 5.246 0 +0
2019-03-07 2019-03-05 5.267 0 +0
2019-03-06 2019-03-04 5.246 0 +0
2019-03-05 2019-03-01 5.256 0 +0
2019-03-04 2019-02-28 5.298 0 +0
2019-03-01 2019-02-27 5.194 0 +0
2019-02-28 2019-02-26 5.163 0 +0
2019-02-27 2019-02-25 5.153 0 +0
2019-02-26 2019-02-22 5.153 0 +0
2019-02-25 2019-02-21 5.143 0 +0
2019-02-22 2019-02-20 5.122 0 +0
2019-02-21 2019-02-19 5.132 0 +0
2019-02-20 2019-02-18 5.122 0 +0
2019-02-19 2019-02-15 5.174 0 +0
2019-02-18 2019-02-14 5.339 0 +0
2019-02-15 2019-02-13 5.401 0 +0
2019-02-14 2019-02-12 5.401 0 +0
2019-02-13 2019-02-11 5.422 0 +0
2019-02-12 2019-02-08 5.401 0 +0
2019-02-11 2019-02-04 5.370 0 +0
2019-02-08 2019-01-31 5.473 0 +0
2019-02-01 2019-01-30 5.215 0 +0
2019-01-31 2019-01-29 5.215 0 +0
2019-01-30 2019-01-28 5.163 0 +0
2019-01-29 2019-01-25 5.143 0 +0
2019-01-28 2019-01-24 5.132 0 +0
2019-01-25 2019-01-23 5.143 0 +0
2019-01-24 2019-01-22 5.153 0 -1,937
2019-01-21 2019-01-17 5.205 1,937 -147,189 0.00% 10,082
2018-06-19 2018-06-14 4.520 149,126 +2,613 0.01% 674,010
2017-12-06 2017-12-04 4.593 146,513 -2,134,904 0.01% 672,980
2017-12-05 2017-12-01 4.457 2,281,417 -41,861 0.21% 10,167,520
2017-11-21 2017-11-17 4.457 2,323,278 +38,055 0.22% 10,354,081
2017-11-13 2017-11-09 4.246 2,285,223 +34,250 0.21% 9,704,082
2017-11-10 2017-11-08 4.288 2,250,973 +30,445 0.21% 9,653,281
2017-11-01 2017-10-30 4.383 2,220,528 -26,639 0.21% 9,732,778
2017-10-31 2017-10-27 4.331 2,247,167 -2,983,538 0.21% 9,731,439
2017-10-30 2017-10-26 4.225 5,230,705 +772,523 0.49% 22,101,960
2017-10-18 2017-10-16 4.415 4,458,182 +38,055 0.42% 19,681,201
2017-10-16 2017-10-12 4.394 4,420,127 -53,277 0.41% 19,420,282
2017-10-10 2017-10-06 4.078 4,473,404 -11,417 0.42% 18,243,760
2017-10-09 2017-10-04 4.036 4,484,821 +41,861 0.42% 18,101,762
2017-10-06 2017-10-03 4.152 4,442,960 -72,305 0.42% 18,446,501
2017-10-04 2017-09-29 3.889 4,515,265 -3,805 0.42% 17,560,201
2017-09-29 2017-09-27 3.658 4,519,070 -3,806 0.42% 16,529,999
2017-09-26 2017-09-22 3.027 4,522,876 -19,028 0.42% 13,691,520
2017-09-21 2017-09-19 3.017 4,541,904 +19,028 0.43% 13,701,381
2017-09-13 2017-09-11 3.080 4,522,876 -110,360 0.42% 13,929,220
2017-09-12 2017-09-08 3.027 4,633,236 -38,056 0.43% 14,025,599
2017-09-06 2017-09-04 2.722 4,671,292 -19,027 0.44% 12,716,901
2017-09-05 2017-09-01 2.817 4,690,319 +532,774 0.44% 13,212,399
2017-08-31 2017-08-29 2.502 4,157,545 -98,944 0.39% 10,400,601
2017-08-30 2017-08-28 2.260 4,256,489 +38,056 0.40% 9,619,101
2017-08-25 2017-08-22 2.071 4,218,433 +140,804 0.40% 8,734,979
2017-08-21 2017-08-17 2.123 4,077,629 +76,111 0.38% 8,657,721
2017-08-18 2017-08-16 2.113 4,001,518 +38,055 0.38% 8,454,060
2017-08-15 2017-08-11 2.123 3,963,463 +228,332 0.37% 8,415,321
2017-08-14 2017-08-10 2.218 3,735,131 +254,971 0.35% 8,283,861
2017-08-11 2017-08-09 2.270 3,480,160 +49,472 0.33% 7,901,280
2017-08-09 2017-08-07 2.186 3,430,688 +19,028 0.32% 7,500,480
2017-08-03 2017-08-01 2.102 3,411,660 +98,944 0.32% 7,171,999
2017-07-31 2017-07-27 2.008 3,312,716 +22,833 0.31% 6,650,619
2017-07-28 2017-07-26 1.997 3,289,883 +19,027 0.31% 6,570,200
2017-07-27 2017-07-25 2.018 3,270,856 +38,056 0.31% 6,600,961
2017-07-26 2017-07-24 1.997 3,232,800 -2,669,582 0.30% 6,456,200
2017-07-25 2017-07-21 1.976 5,902,382 +7,611 0.55% 11,663,521
2017-07-24 2017-07-20 1.892 5,894,771 -38,055 0.55% 11,152,801
2017-07-20 2017-07-18 1.829 5,932,826 +266,387 0.56% 10,850,640
2017-07-19 2017-07-17 1.787 5,666,439 +110,361 0.53% 10,125,201
2017-07-18 2017-07-14 1.808 5,556,078 +38,055 0.52% 10,044,800
2017-07-17 2017-07-13 1.797 5,518,023 +148,416 0.52% 9,918,000
2017-07-14 2017-07-12 1.808 5,369,607 +194,082 0.50% 9,707,680
2017-07-13 2017-07-11 1.787 5,175,525 +342,498 0.49% 9,248,000
2017-07-12 2017-07-10 1.808 4,833,027 +79,916 0.45% 8,737,600
2017-07-06 2017-07-04 1.787 4,753,111 +327,276 0.45% 8,493,201
2017-07-05 2017-07-03 1.734 4,425,835 +3,284,175 0.42% 7,675,800
2017-07-04 2017-06-30 1.829 1,141,660 +57,083 0.11% 2,088,000
2017-07-03 2017-06-29 1.818 1,084,577 +38,055 0.10% 1,972,200
2017-06-29 2017-06-27 1.619 1,046,522 -30,444 0.10% 1,694,001
2017-06-22 2017-06-20 1.627 1,076,966 +19,130 0.10% 1,751,757
2017-06-19 2017-06-15 1.605 1,057,836 +3,738 0.10% 1,698,001
2017-06-08 2017-06-06 1.616 1,054,098 +18,690 0.10% 1,703,281
2017-06-07 2017-06-05 1.605 1,035,408 +48,593 0.10% 1,662,000
2017-06-01 2017-05-29 1.669 986,815 +3,738 0.09% 1,647,360
2017-05-31 2017-05-26 1.627 983,077 +52,331 0.09% 1,599,040
2017-05-29 2017-05-25 1.616 930,746 +59,807 0.09% 1,503,960
2017-05-26 2017-05-24 1.637 870,939 +145,780 0.08% 1,425,960
2017-05-25 2017-05-23 1.627 725,159 +171,945 0.07% 1,179,519
2017-05-24 2017-05-22 1.669 553,214 -93,449 0.05% 923,519
2017-05-23 2017-05-19 1.637 646,663 +93,449 0.06% 1,058,760
2017-05-22 2017-05-18 1.605 553,214 +52,331 0.05% 887,999
2017-05-19 2017-05-17 1.648 500,883 +100,924 0.05% 825,440
2017-05-18 2017-05-16 1.605 399,959 +71,021 0.04% 642,000
2017-05-17 2017-05-15 1.616 328,938 -676,566 0.03% 531,520
2017-05-16 2017-05-12 1.637 1,005,504 +145,779 0.10% 1,646,279
2017-05-15 2017-05-11 1.637 859,725 +254,180 0.08% 1,407,600
2017-05-12 2017-05-10 1.701 605,545 +138,303 0.06% 1,030,319
2017-05-10 2017-05-08 1.669 467,242 +71,021 0.04% 780,000
2017-05-09 2017-05-05 1.669 396,221 +100,924 0.04% 661,440
2017-04-13 2017-04-11 1.701 295,297 +11,214 0.03% 502,440
2017-04-06 2017-04-03 1.873 284,083 +52,331 0.03% 532,000
2017-03-31 2017-03-29 2.012 231,752 +112,138 0.02% 466,240
2017-03-29 2017-03-27 2.108 119,614 +119,614 0.01% 252,160
2016-12-14 2016-12-12 1.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top