History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 2,264,000 | +0 | 0.14% | 285,264 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,264,000 | +0 | 0.14% | 285,264 |
| 2025-10-10 | 2025-10-08 | 0.127 | 2,264,000 | +0 | 0.14% | 287,528 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,264,000 | +0 | 0.14% | 292,056 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,264,000 | +52,000 | 0.14% | 289,792 |
| 2025-10-03 | 2025-09-30 | 0.130 | 2,212,000 | +52,000 | 0.14% | 287,560 |
| 2025-09-30 | 2025-09-26 | 0.126 | 2,160,000 | -116,000 | 0.13% | 272,160 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,276,000 | +40,000 | 0.14% | 336,848 |
| 2025-09-23 | 2025-09-19 | 0.138 | 2,236,000 | -4,000 | 0.14% | 308,568 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,240,000 | +80,000 | 0.14% | 300,160 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,160,000 | +12,000 | 0.13% | 289,440 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,148,000 | +204,000 | 0.13% | 289,980 |
| 2025-09-10 | 2025-09-08 | 0.147 | 1,944,000 | +16,000 | 0.12% | 285,768 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,928,000 | +52,000 | 0.12% | 254,496 |
| 2025-09-08 | 2025-09-04 | 0.136 | 1,876,000 | -232,000 | 0.12% | 255,136 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,108,000 | +188,000 | 0.13% | 299,336 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,920,000 | -804,000 | 0.12% | 272,640 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,724,000 | +116,000 | 0.17% | 411,324 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,608,000 | -160,000 | 0.16% | 391,200 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,768,000 | +576,000 | 0.17% | 489,936 |
| 2025-08-29 | 2025-08-27 | 0.164 | 2,192,000 | +24,000 | 0.13% | 359,488 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,168,000 | -88,000 | 0.13% | 346,880 |
| 2025-08-27 | 2025-08-25 | 0.171 | 2,256,000 | +552,000 | 0.14% | 385,776 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,704,000 | +264,000 | 0.10% | 255,600 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,440,000 | +16,000 | 0.09% | 175,680 |
| 2025-08-14 | 2025-08-12 | 0.125 | 1,424,000 | +8,000 | 0.09% | 178,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,416,000 | -16,000 | 0.09% | 178,416 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,432,000 | -24,000 | 0.09% | 171,840 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,456,000 | +16,000 | 0.09% | 176,176 |
| 2025-07-25 | 2025-07-23 | 0.127 | 1,440,000 | +28,000 | 0.09% | 182,880 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,412,000 | +20,000 | 0.09% | 183,560 |
| 2025-07-23 | 2025-07-21 | 0.138 | 1,392,000 | +20,000 | 0.09% | 192,096 |
| 2025-07-22 | 2025-07-18 | 0.138 | 1,372,000 | +176,000 | 0.08% | 189,336 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,196,000 | +40,000 | 0.07% | 163,852 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,156,000 | -8,000 | 0.07% | 152,592 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,164,000 | -4,000 | 0.07% | 136,188 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,168,000 | -64,000 | 0.07% | 137,824 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,232,000 | -8,000,000 | 0.08% | 141,680 |
| 2025-06-30 | 2025-06-26 | 0.117 | 9,232,000 | -4,348,000 | 0.57% | 1,080,144 |
| 2025-06-26 | 2025-06-24 | 0.122 | 13,580,000 | +80,000 | 0.84% | 1,656,760 |
| 2025-06-17 | 2025-06-13 | 0.120 | 13,500,000 | -5,652,000 | 0.83% | 1,620,000 |
| 2025-06-02 | 2025-05-29 | 0.091 | 19,152,000 | -480,000 | 1.18% | 1,742,832 |
| 2025-05-26 | 2025-05-22 | 0.086 | 19,632,000 | +16,000 | 1.21% | 1,688,352 |
| 2025-05-14 | 2025-05-12 | 0.087 | 19,616,000 | -8,000 | 1.21% | 1,706,592 |
| 2025-05-13 | 2025-05-09 | 0.086 | 19,624,000 | -4,000 | 1.21% | 1,687,664 |
| 2025-05-08 | 2025-05-06 | 0.084 | 19,628,000 | -496,000 | 1.21% | 1,648,752 |
| 2025-05-02 | 2025-04-29 | 0.081 | 20,124,000 | +496,000 | 1.24% | 1,630,044 |
| 2025-04-28 | 2025-04-24 | 0.084 | 19,628,000 | +36,000 | 1.21% | 1,648,752 |
| 2025-03-27 | 2025-03-25 | 0.114 | 19,592,000 | -12,000 | 1.20% | 2,233,488 |
| 2025-03-26 | 2025-03-24 | 0.110 | 19,604,000 | +28,000 | 1.21% | 2,156,440 |
| 2025-03-18 | 2025-03-14 | 0.106 | 19,576,000 | +20,000 | 1.20% | 2,075,056 |
| 2025-03-10 | 2025-03-06 | 0.115 | 19,556,000 | -16,000 | 1.20% | 2,248,940 |
| 2025-02-27 | 2025-02-25 | 0.100 | 19,572,000 | -24,000 | 1.20% | 1,957,200 |
| 2025-02-26 | 2025-02-24 | 0.099 | 19,596,000 | +16,000 | 1.20% | 1,940,004 |
| 2025-02-25 | 2025-02-21 | 0.113 | 19,580,000 | -80,000 | 1.20% | 2,212,540 |
| 2025-02-04 | 2025-01-28 | 0.101 | 19,660,000 | -40,000 | 1.21% | 1,985,660 |
| 2025-02-03 | 2025-01-24 | 0.103 | 19,700,000 | -36,000 | 1.21% | 2,029,100 |
| 2025-01-23 | 2025-01-21 | 0.093 | 19,736,000 | -20,000 | 1.21% | 1,835,448 |
| 2024-12-16 | 2024-12-12 | 0.090 | 19,756,000 | -16,000 | 1.21% | 1,778,040 |
| 2024-12-11 | 2024-12-09 | 0.091 | 19,772,000 | -112,000 | 1.22% | 1,799,252 |
| 2024-11-21 | 2024-11-19 | 0.091 | 19,884,000 | +32,000 | 1.22% | 1,809,444 |
| 2024-10-25 | 2024-10-23 | 0.094 | 19,852,000 | +16,000 | 1.22% | 1,866,088 |
| 2024-10-16 | 2024-10-14 | 0.098 | 19,836,000 | -16,000 | 1.22% | 1,943,928 |
| 2024-10-09 | 2024-10-07 | 0.118 | 19,852,000 | +108,000 | 1.22% | 2,342,536 |
| 2024-10-08 | 2024-10-04 | 0.094 | 19,744,000 | +52,000 | 1.21% | 1,855,936 |
| 2024-10-07 | 2024-10-03 | 0.093 | 19,692,000 | +52,000 | 1.21% | 1,831,356 |
| 2024-10-04 | 2024-10-02 | 0.089 | 19,640,000 | +100,000 | 1.21% | 1,747,960 |
| 2024-09-26 | 2024-09-24 | 0.075 | 19,540,000 | -32,000 | 1.20% | 1,465,500 |
| 2024-09-16 | 2024-09-12 | 0.060 | 19,572,000 | +16,000 | 1.20% | 1,174,320 |
| 2024-07-18 | 2024-07-16 | 0.087 | 19,556,000 | +16,000 | 1.20% | 1,701,372 |
| 2024-07-16 | 2024-07-12 | 0.092 | 19,540,000 | -32,000 | 1.20% | 1,797,680 |
| 2024-07-10 | 2024-07-08 | 0.085 | 19,572,000 | +16,000 | 1.20% | 1,663,620 |
| 2024-07-05 | 2024-07-03 | 0.089 | 19,556,000 | +4,000 | 1.20% | 1,740,484 |
| 2024-07-04 | 2024-07-02 | 0.092 | 19,552,000 | -4,000 | 1.20% | 1,798,784 |
| 2024-06-25 | 2024-06-21 | 0.087 | 19,556,000 | -16,000 | 1.20% | 1,701,372 |
| 2024-06-24 | 2024-06-20 | 0.088 | 19,572,000 | +16,000 | 1.20% | 1,722,336 |
| 2024-06-21 | 2024-06-19 | 0.086 | 19,556,000 | +4,000 | 1.20% | 1,681,816 |
| 2024-05-03 | 2024-04-30 | 0.094 | 19,552,000 | -40,000 | 1.20% | 1,837,888 |
| 2024-04-17 | 2024-04-15 | 0.097 | 19,592,000 | -4,000 | 1.20% | 1,900,424 |
| 2024-04-05 | 2024-04-02 | 0.094 | 19,596,000 | +20,000 | 1.20% | 1,842,024 |
| 2024-03-22 | 2024-03-20 | 0.107 | 19,576,000 | -16,000 | 1.20% | 2,094,632 |
| 2024-03-20 | 2024-03-18 | 0.097 | 19,592,000 | +20,000 | 1.20% | 1,900,424 |
| 2024-03-18 | 2024-03-14 | 0.103 | 19,572,000 | -20,000 | 1.20% | 2,015,916 |
| 2024-03-13 | 2024-03-11 | 0.092 | 19,592,000 | -8,000 | 1.20% | 1,802,464 |
| 2024-03-05 | 2024-03-01 | 0.089 | 19,600,000 | -4,000 | 1.21% | 1,744,400 |
| 2024-02-28 | 2024-02-26 | 0.092 | 19,604,000 | +20,000 | 1.21% | 1,803,568 |
| 2024-02-26 | 2024-02-22 | 0.089 | 19,584,000 | -24,000 | 1.20% | 1,742,976 |
| 2024-02-20 | 2024-02-16 | 0.083 | 19,608,000 | -16,000 | 1.21% | 1,627,464 |
| 2024-02-16 | 2024-02-14 | 0.087 | 19,624,000 | +20,000 | 1.21% | 1,707,288 |
| 2024-02-05 | 2024-02-01 | 0.088 | 19,604,000 | +20,000 | 1.21% | 1,725,152 |
| 2024-01-30 | 2024-01-26 | 0.084 | 19,584,000 | -32,000 | 1.20% | 1,645,056 |
| 2024-01-25 | 2024-01-23 | 0.084 | 19,616,000 | -12,000 | 1.21% | 1,647,744 |
| 2024-01-04 | 2024-01-02 | 0.091 | 19,628,000 | +16,000 | 1.21% | 1,786,148 |
| 2023-11-20 | 2023-11-16 | 0.088 | 19,612,000 | -16,000 | 1.21% | 1,725,856 |
| 2023-10-24 | 2023-10-19 | 0.096 | 19,628,000 | +12,000 | 1.21% | 1,884,288 |
| 2023-10-20 | 2023-10-18 | 0.098 | 19,616,000 | +4,000 | 1.21% | 1,922,368 |
| 2023-10-16 | 2023-10-12 | 0.098 | 19,612,000 | +8,000 | 1.21% | 1,921,976 |
| 2023-10-10 | 2023-10-06 | 0.105 | 19,604,000 | -44,000 | 1.21% | 2,058,420 |
| 2023-10-09 | 2023-10-05 | 0.105 | 19,648,000 | -4,000 | 1.21% | 2,063,040 |
| 2023-10-04 | 2023-09-29 | 0.102 | 19,652,000 | -16,000 | 1.21% | 2,004,504 |
| 2023-10-03 | 2023-09-28 | 0.095 | 19,668,000 | +16,000 | 1.21% | 1,868,460 |
| 2023-09-19 | 2023-09-15 | 0.108 | 19,652,000 | +48,000 | 1.21% | 2,122,416 |
| 2023-09-13 | 2023-09-11 | 0.111 | 19,604,000 | +4,000 | 1.21% | 2,176,044 |
| 2023-09-07 | 2023-09-05 | 0.107 | 19,600,000 | -40,000 | 1.21% | 2,097,200 |
| 2023-09-05 | 2023-08-31 | 0.109 | 19,640,000 | +16,000 | 1.21% | 2,140,760 |
| 2023-08-21 | 2023-08-17 | 0.117 | 19,624,000 | +4,000 | 1.21% | 2,296,008 |
| 2023-08-15 | 2023-08-11 | 0.124 | 19,620,000 | -16,000 | 1.21% | 2,432,880 |
| 2023-08-10 | 2023-08-08 | 0.120 | 19,636,000 | -4,000 | 1.21% | 2,356,320 |
| 2023-08-04 | 2023-08-02 | 0.122 | 19,640,000 | +20,000 | 1.21% | 2,396,080 |
| 2023-07-31 | 2023-07-27 | 0.125 | 19,620,000 | +16,000 | 1.21% | 2,452,500 |
| 2023-07-20 | 2023-07-18 | 0.128 | 19,604,000 | +4,000 | 1.21% | 2,509,312 |
| 2023-07-14 | 2023-07-12 | 0.129 | 19,600,000 | -36,000 | 1.21% | 2,528,400 |
| 2023-07-11 | 2023-07-07 | 0.129 | 19,636,000 | +12,000 | 1.21% | 2,533,044 |
| 2023-06-27 | 2023-06-23 | 0.118 | 19,624,000 | -4,000 | 1.21% | 2,315,632 |
| 2023-06-23 | 2023-06-20 | 0.116 | 19,628,000 | -8,000 | 1.21% | 2,276,848 |
| 2023-06-21 | 2023-06-19 | 0.116 | 19,636,000 | -16,000 | 1.21% | 2,277,776 |
| 2023-06-13 | 2023-06-09 | 0.105 | 19,652,000 | +16,000 | 1.21% | 2,063,460 |
| 2023-06-08 | 2023-06-06 | 0.110 | 19,636,000 | -20,000 | 1.21% | 2,159,960 |
| 2023-06-07 | 2023-06-05 | 0.109 | 19,656,000 | +16,000 | 1.21% | 2,142,504 |
| 2023-06-06 | 2023-06-02 | 0.110 | 19,640,000 | -36,000 | 1.21% | 2,160,400 |
| 2023-06-05 | 2023-06-01 | 0.094 | 19,676,000 | +16,000 | 1.21% | 1,849,544 |
| 2023-06-01 | 2023-05-30 | 0.098 | 19,660,000 | -24,000 | 1.21% | 1,926,680 |
| 2023-05-24 | 2023-05-22 | 0.093 | 19,684,000 | +8,000 | 1.21% | 1,830,612 |
| 2023-05-18 | 2023-05-16 | 0.093 | 19,676,000 | -16,000 | 1.21% | 1,829,868 |
| 2023-05-15 | 2023-05-11 | 0.098 | 19,692,000 | -8,000 | 1.21% | 1,929,816 |
| 2023-05-12 | 2023-05-10 | 0.090 | 19,700,000 | -32,000 | 1.21% | 1,773,000 |
| 2023-05-11 | 2023-05-09 | 0.091 | 19,732,000 | +40,000 | 1.21% | 1,795,612 |
| 2023-05-09 | 2023-05-05 | 0.102 | 19,692,000 | -4,000 | 1.21% | 2,008,584 |
| 2023-04-21 | 2023-04-19 | 0.092 | 19,696,000 | +24,000 | 1.21% | 1,812,032 |
| 2023-04-13 | 2023-04-11 | 0.106 | 19,672,000 | -4,000 | 1.21% | 2,085,232 |
| 2023-02-24 | 2023-02-22 | 0.104 | 19,676,000 | +16,000 | 1.21% | 2,046,304 |
| 2023-02-21 | 2023-02-17 | 0.113 | 19,660,000 | +8,000 | 1.21% | 2,221,580 |
| 2023-02-17 | 2023-02-15 | 0.110 | 19,652,000 | +4,000 | 1.21% | 2,161,720 |
| 2023-02-03 | 2023-02-01 | 0.117 | 19,648,000 | -8,000 | 1.21% | 2,298,816 |
| 2023-02-01 | 2023-01-30 | 0.120 | 19,656,000 | +16,000 | 1.21% | 2,358,720 |
| 2023-01-27 | 2023-01-20 | 0.130 | 19,640,000 | -60,000 | 1.21% | 2,553,200 |
| 2023-01-18 | 2023-01-16 | 0.120 | 19,700,000 | +20,000 | 1.21% | 2,364,000 |
| 2023-01-17 | 2023-01-13 | 0.120 | 19,680,000 | -8,000 | 1.21% | 2,361,600 |
| 2023-01-16 | 2023-01-12 | 0.112 | 19,688,000 | +4,000 | 1.21% | 2,205,056 |
| 2023-01-10 | 2023-01-06 | 0.112 | 19,684,000 | -12,000 | 1.21% | 2,204,608 |
| 2023-01-04 | 2022-12-30 | 0.108 | 19,696,000 | +8,000 | 1.21% | 2,127,168 |
| 2023-01-03 | 2022-12-29 | 0.106 | 19,688,000 | -16,000 | 1.21% | 2,086,928 |
| 2022-12-30 | 2022-12-28 | 0.100 | 19,704,000 | -4,000 | 1.21% | 1,970,400 |
| 2022-12-29 | 2022-12-23 | 0.106 | 19,708,000 | -12,000 | 1.21% | 2,089,048 |
| 2022-12-16 | 2022-12-14 | 0.106 | 19,720,000 | -12,000 | 1.21% | 2,090,320 |
| 2022-12-12 | 2022-12-08 | 0.110 | 19,732,000 | +4,000 | 1.21% | 2,170,520 |
| 2022-12-09 | 2022-12-07 | 0.110 | 19,728,000 | +16,000 | 1.21% | 2,170,080 |
| 2022-12-08 | 2022-12-06 | 0.111 | 19,712,000 | -20,000 | 1.21% | 2,188,032 |
| 2022-12-07 | 2022-12-05 | 0.109 | 19,732,000 | -20,000 | 1.21% | 2,150,788 |
| 2022-11-17 | 2022-11-15 | 0.114 | 19,752,000 | -4,000 | 1.21% | 2,251,728 |
| 2022-11-16 | 2022-11-14 | 0.117 | 19,756,000 | +4,000 | 1.21% | 2,311,452 |
| 2022-11-15 | 2022-11-11 | 0.098 | 19,752,000 | -16,000 | 1.21% | 1,935,696 |
| 2022-11-02 | 2022-10-31 | 0.084 | 19,768,000 | +20,000 | 1.22% | 1,660,512 |
| 2022-10-31 | 2022-10-27 | 0.088 | 19,748,000 | +16,000 | 1.21% | 1,737,824 |
| 2022-10-28 | 2022-10-26 | 0.089 | 19,732,000 | +20,000 | 1.21% | 1,756,148 |
| 2022-10-24 | 2022-10-20 | 0.099 | 19,712,000 | -72,000 | 1.21% | 1,951,488 |
| 2022-10-18 | 2022-10-14 | 0.099 | 19,784,000 | +4,000 | 1.22% | 1,958,616 |
| 2022-10-11 | 2022-10-07 | 0.103 | 19,780,000 | -4,000 | 1.22% | 2,037,340 |
| 2022-10-03 | 2022-09-29 | 0.104 | 19,784,000 | -8,000 | 1.22% | 2,057,536 |
| 2022-09-23 | 2022-09-21 | 0.098 | 19,792,000 | -28,000 | 1.22% | 1,939,616 |
| 2022-09-02 | 2022-08-31 | 0.120 | 19,820,000 | +500,000 | 1.22% | 2,378,400 |
| 2022-08-30 | 2022-08-26 | 0.132 | 19,320,000 | -60,000 | 1.19% | 2,550,240 |
| 2022-08-24 | 2022-08-22 | 0.135 | 19,380,000 | +4,000 | 1.19% | 2,616,300 |
| 2022-08-23 | 2022-08-19 | 0.135 | 19,376,000 | +16,000 | 1.19% | 2,615,760 |
| 2022-08-02 | 2022-07-29 | 0.117 | 19,360,000 | -12,000 | 1.19% | 2,265,120 |
| 2022-08-01 | 2022-07-28 | 0.121 | 19,372,000 | -92,000 | 1.19% | 2,344,012 |
| 2022-07-22 | 2022-07-20 | 0.101 | 19,464,000 | +20,000 | 1.32% | 1,965,864 |
| 2022-07-20 | 2022-07-18 | 0.100 | 19,444,000 | +8,000 | 1.32% | 1,944,400 |
| 2022-07-15 | 2022-07-13 | 0.108 | 19,436,000 | -48,000 | 1.31% | 2,099,088 |
| 2022-07-06 | 2022-07-04 | 0.100 | 19,484,000 | -24,000 | 1.32% | 1,948,400 |
| 2022-06-30 | 2022-06-28 | 0.108 | 19,508,000 | +20,000 | 1.32% | 2,106,864 |
| 2022-06-28 | 2022-06-24 | 0.101 | 19,488,000 | -24,000 | 1.32% | 1,968,288 |
| 2022-06-23 | 2022-06-21 | 0.099 | 19,512,000 | +20,000 | 1.32% | 1,931,688 |
| 2022-06-06 | 2022-06-01 | 0.109 | 19,492,000 | +4,000 | 1.32% | 2,124,628 |
| 2022-05-16 | 2022-05-12 | 0.104 | 19,488,000 | +24,000 | 1.32% | 2,026,752 |
| 2022-05-06 | 2022-05-04 | 0.120 | 19,464,000 | -228,000 | 1.32% | 2,335,680 |
| 2022-04-25 | 2022-04-21 | 0.120 | 19,692,000 | -160,000 | 1.33% | 2,363,040 |
| 2022-04-22 | 2022-04-20 | 0.115 | 19,852,000 | -64,000 | 1.34% | 2,282,980 |
| 2022-04-11 | 2022-04-07 | 0.123 | 19,916,000 | -8,000 | 1.35% | 2,449,668 |
| 2022-04-07 | 2022-04-04 | 0.126 | 19,924,000 | -4,000 | 1.35% | 2,510,424 |
| 2022-03-14 | 2022-03-10 | 0.105 | 19,928,000 | -40,000 | 1.35% | 2,092,440 |
| 2022-03-11 | 2022-03-09 | 0.096 | 19,968,000 | -136,000 | 1.35% | 1,916,928 |
| 2022-03-03 | 2022-03-01 | 0.109 | 20,104,000 | -8,000 | 1.36% | 2,191,336 |
| 2022-02-28 | 2022-02-24 | 0.112 | 20,112,000 | +124,000 | 1.36% | 2,252,544 |
| 2022-02-25 | 2022-02-23 | 0.113 | 19,988,000 | -704,000 | 1.35% | 2,258,644 |
| 2022-02-21 | 2022-02-17 | 0.119 | 20,692,000 | +64,000 | 1.40% | 2,462,348 |
| 2022-01-26 | 2022-01-24 | 0.125 | 20,628,000 | -48,000 | 1.40% | 2,578,500 |
| 2022-01-24 | 2022-01-20 | 0.127 | 20,676,000 | +80,000 | 1.40% | 2,625,852 |
| 2022-01-21 | 2022-01-19 | 0.131 | 20,596,000 | -200,000 | 1.39% | 2,698,076 |
| 2022-01-20 | 2022-01-18 | 0.130 | 20,796,000 | +48,000 | 1.41% | 2,703,480 |
| 2022-01-19 | 2022-01-17 | 0.136 | 20,748,000 | +2,204,000 | 1.40% | 2,821,728 |
| 2022-01-18 | 2022-01-14 | 0.139 | 18,544,000 | +5,876,000 | 1.25% | 2,577,616 |
| 2022-01-17 | 2022-01-13 | 0.140 | 12,668,000 | +2,068,000 | 0.86% | 1,773,520 |
| 2022-01-14 | 2022-01-12 | 0.142 | 10,600,000 | +880,000 | 0.72% | 1,505,200 |
| 2022-01-13 | 2022-01-11 | 0.141 | 9,720,000 | +20,000 | 0.66% | 1,370,520 |
| 2022-01-11 | 2022-01-07 | 0.140 | 9,700,000 | +1,728,000 | 0.66% | 1,358,000 |
| 2022-01-10 | 2022-01-06 | 0.142 | 7,972,000 | +308,000 | 0.54% | 1,132,024 |
| 2022-01-07 | 2022-01-05 | 0.145 | 7,664,000 | +344,000 | 0.52% | 1,111,280 |
| 2022-01-06 | 2022-01-04 | 0.145 | 7,320,000 | +68,000 | 0.50% | 1,061,400 |
| 2022-01-05 | 2022-01-03 | 0.146 | 7,252,000 | +628,000 | 0.49% | 1,058,792 |
| 2022-01-04 | 2021-12-31 | 0.143 | 6,624,000 | +88,000 | 0.45% | 947,232 |
| 2022-01-03 | 2021-12-29 | 0.137 | 6,536,000 | +4,520,000 | 0.44% | 895,432 |
| 2021-12-29 | 2021-12-24 | 0.175 | 2,016,000 | -4,000 | 0.14% | 352,800 |
| 2021-12-28 | 2021-12-22 | 0.185 | 2,020,000 | +112,000 | 0.14% | 373,700 |
| 2021-12-22 | 2021-12-20 | 0.183 | 1,908,000 | -96,000 | 0.13% | 349,164 |
| 2021-12-21 | 2021-12-17 | 0.188 | 2,004,000 | +268,000 | 0.14% | 376,752 |
| 2021-12-20 | 2021-12-16 | 0.188 | 1,736,000 | +316,000 | 0.12% | 326,368 |
| 2021-12-17 | 2021-12-15 | 0.174 | 1,420,000 | -48,000 | 0.10% | 247,080 |
| 2021-12-14 | 2021-12-10 | 0.188 | 1,468,000 | +64,000 | 0.10% | 275,984 |
| 2021-12-13 | 2021-12-09 | 0.194 | 1,404,000 | +44,000 | 0.09% | 272,376 |
| 2021-12-10 | 2021-12-08 | 0.185 | 1,360,000 | +4,000 | 0.11% | 251,600 |
| 2021-12-02 | 2021-11-30 | 0.167 | 1,356,000 | -48,000 | 0.11% | 226,452 |
| 2021-12-01 | 2021-11-29 | 0.166 | 1,404,000 | +16,000 | 0.11% | 233,064 |
| 2021-11-30 | 2021-11-26 | 0.151 | 1,388,000 | -16,000 | 0.11% | 209,588 |
| 2021-11-29 | 2021-11-25 | 0.147 | 1,404,000 | -32,000 | 0.11% | 206,388 |
| 2021-11-26 | 2021-11-24 | 0.150 | 1,436,000 | -12,000 | 0.12% | 215,400 |
| 2021-11-25 | 2021-11-23 | 0.139 | 1,448,000 | -48,000 | 0.12% | 201,272 |
| 2021-11-24 | 2021-11-22 | 0.140 | 1,496,000 | +8,000 | 0.12% | 209,440 |
| 2021-11-23 | 2021-11-19 | 0.136 | 1,488,000 | +44,000 | 0.12% | 202,368 |
| 2021-11-22 | 2021-11-18 | 0.145 | 1,444,000 | +32,000 | 0.12% | 209,380 |
| 2021-11-05 | 2021-11-03 | 0.203 | 1,412,000 | -76,000 | 0.11% | 286,636 |
| 2021-11-01 | 2021-10-28 | 0.203 | 1,488,000 | +8,000 | 0.12% | 302,064 |
| 2021-10-29 | 2021-10-27 | 0.194 | 1,480,000 | -156,000 | 0.12% | 287,120 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,636,000 | +24,000 | 0.13% | 327,200 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,612,000 | +12,000 | 0.13% | 322,400 |
| 2021-10-22 | 2021-10-20 | 0.214 | 1,600,000 | +44,000 | 0.13% | 342,400 |
| 2021-10-21 | 2021-10-19 | 0.217 | 1,556,000 | +120,000 | 0.13% | 337,652 |
| 2021-10-19 | 2021-10-15 | 0.142 | 1,436,000 | +12,000 | 0.12% | 203,912 |
| 2021-10-18 | 2021-10-12 | 0.137 | 1,424,000 | -124,000 | 0.12% | 195,088 |
| 2021-10-12 | 2021-10-08 | 0.148 | 1,548,000 | -4,000 | 0.13% | 229,104 |
| 2021-10-04 | 2021-09-29 | 0.145 | 1,552,000 | +60,000 | 0.13% | 225,040 |
| 2021-09-30 | 2021-09-28 | 0.152 | 1,492,000 | +36,000 | 0.12% | 226,784 |
| 2021-09-29 | 2021-09-27 | 0.154 | 1,456,000 | +32,000 | 0.12% | 224,224 |
| 2021-09-28 | 2021-09-24 | 0.164 | 1,424,000 | +32,000 | 0.12% | 233,536 |
| 2021-09-24 | 2021-09-21 | 0.195 | 1,392,000 | +16,000 | 0.11% | 271,440 |
| 2021-09-23 | 2021-09-20 | 0.198 | 1,376,000 | -8,000 | 0.11% | 272,448 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,384,000 | -20,000 | 0.11% | 301,712 |
| 2021-09-06 | 2021-09-02 | 0.210 | 1,404,000 | +4,000 | 0.11% | 294,840 |
| 2021-09-02 | 2021-08-31 | 0.228 | 1,400,000 | +8,000 | 0.11% | 319,200 |
| 2021-08-31 | 2021-08-27 | 0.229 | 1,392,000 | +52,000 | 0.11% | 318,768 |
| 2021-08-30 | 2021-08-26 | 0.222 | 1,340,000 | -8,000 | 0.11% | 297,480 |
| 2021-08-26 | 2021-08-24 | 0.241 | 1,348,000 | +244,000 | 0.11% | 324,868 |
| 2021-08-25 | 2021-08-23 | 0.260 | 1,104,000 | +136,000 | 0.09% | 287,040 |
| 2021-08-24 | 2021-08-20 | 0.237 | 968,000 | +4,000 | 0.08% | 229,416 |
| 2021-08-23 | 2021-08-19 | 0.250 | 964,000 | -152,000 | 0.08% | 241,000 |
| 2021-08-16 | 2021-08-12 | 0.214 | 1,116,000 | +24,000 | 0.09% | 238,824 |
| 2021-08-12 | 2021-08-10 | 0.210 | 1,092,000 | +16,000 | 0.09% | 229,320 |
| 2021-08-10 | 2021-08-06 | 0.206 | 1,076,000 | +8,000 | 0.09% | 221,656 |
| 2021-08-06 | 2021-08-04 | 0.239 | 1,068,000 | +12,000 | 0.09% | 255,252 |
| 2021-08-04 | 2021-08-02 | 0.246 | 1,056,000 | -40,000 | 0.09% | 259,776 |
| 2021-07-29 | 2021-07-27 | 0.239 | 1,096,000 | +20,000 | 0.09% | 261,944 |
| 2021-07-28 | 2021-07-26 | 0.255 | 1,076,000 | -20,000 | 0.09% | 274,380 |
| 2021-07-23 | 2021-07-21 | 0.248 | 1,096,000 | +8,000 | 0.09% | 271,808 |
| 2021-07-19 | 2021-07-15 | 0.249 | 1,088,000 | -8,000 | 0.09% | 270,912 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,096,000 | +20,000 | 0.09% | 274,000 |
| 2021-07-14 | 2021-07-12 | 0.247 | 1,076,000 | -32,000 | 0.09% | 265,772 |
| 2021-07-13 | 2021-07-09 | 0.248 | 1,108,000 | +36,000 | 0.09% | 274,784 |
| 2021-07-12 | 2021-07-08 | 0.280 | 1,072,000 | +8,000 | 0.09% | 300,160 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,064,000 | +16,000 | 0.09% | 292,600 |
| 2021-07-07 | 2021-07-05 | 0.285 | 1,048,000 | +36,000 | 0.09% | 298,680 |
| 2021-07-06 | 2021-07-02 | 0.310 | 1,012,000 | -20,000 | 0.08% | 313,720 |
| 2021-06-29 | 2021-06-25 | 0.315 | 1,032,000 | +4,000 | 0.08% | 325,080 |
| 2021-06-25 | 2021-06-23 | 0.315 | 1,028,000 | +28,000 | 0.08% | 323,820 |
| 2021-06-15 | 2021-06-10 | 0.325 | 1,000,000 | +8,000 | 0.08% | 325,000 |
| 2021-05-24 | 2021-05-20 | 0.340 | 992,000 | -80,000 | 0.09% | 337,280 |
| 2021-05-20 | 2021-05-17 | 0.325 | 1,072,000 | -20,000 | 0.10% | 348,400 |
| 2021-05-18 | 2021-05-14 | 0.330 | 1,092,000 | -8,000 | 0.10% | 360,360 |
| 2021-05-17 | 2021-05-13 | 0.340 | 1,100,000 | +8,000 | 0.10% | 374,000 |
| 2021-05-13 | 2021-05-11 | 0.365 | 1,092,000 | +20,000 | 0.10% | 398,580 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,072,000 | +8,000 | 0.10% | 407,360 |
| 2021-05-11 | 2021-05-07 | 0.345 | 1,064,000 | -32,000 | 0.10% | 367,080 |
| 2021-05-10 | 2021-05-06 | 0.315 | 1,096,000 | +100,000 | 0.10% | 345,240 |
| 2021-05-07 | 2021-05-05 | 0.320 | 996,000 | -40,000 | 0.09% | 318,720 |
| 2021-05-05 | 2021-05-03 | 0.315 | 1,036,000 | +348,000 | 0.09% | 326,340 |
| 2021-04-30 | 2021-04-28 | 0.350 | 688,000 | +32,000 | 0.06% | 240,800 |
| 2021-04-28 | 2021-04-26 | 0.350 | 656,000 | +24,000 | 0.06% | 229,600 |
| 2021-04-27 | 2021-04-23 | 0.360 | 632,000 | +96,000 | 0.06% | 227,520 |
| 2021-04-26 | 2021-04-22 | 0.335 | 536,000 | +12,000 | 0.05% | 179,560 |
| 2021-04-23 | 2021-04-21 | 0.320 | 524,000 | +12,000 | 0.05% | 167,680 |
| 2021-04-16 | 2021-04-14 | 0.320 | 512,000 | +8,000 | 0.05% | 163,840 |
| 2021-04-14 | 2021-04-12 | 0.340 | 504,000 | -32,000 | 0.04% | 171,360 |
| 2021-04-09 | 2021-04-07 | 0.350 | 536,000 | -4,000 | 0.05% | 187,600 |
| 2021-04-08 | 2021-04-01 | 0.375 | 540,000 | -12,000 | 0.05% | 202,500 |
| 2021-03-29 | 2021-03-25 | 0.340 | 552,000 | -20,000 | 0.05% | 187,680 |
| 2021-03-26 | 2021-03-24 | 0.355 | 572,000 | +12,000 | 0.05% | 203,060 |
| 2021-03-25 | 2021-03-23 | 0.395 | 560,000 | -68,000 | 0.05% | 221,200 |
| 2021-03-23 | 2021-03-19 | 0.415 | 628,000 | -8,000 | 0.06% | 260,620 |
| 2021-03-22 | 2021-03-18 | 0.420 | 636,000 | -28,000 | 0.06% | 267,120 |
| 2021-03-19 | 2021-03-17 | 0.435 | 664,000 | +8,000 | 0.06% | 288,840 |
| 2021-03-18 | 2021-03-16 | 0.430 | 656,000 | +8,000 | 0.06% | 282,080 |
| 2021-03-17 | 2021-03-15 | 0.440 | 648,000 | -80,000 | 0.06% | 285,120 |
| 2021-03-16 | 2021-03-12 | 0.455 | 728,000 | +120,000 | 0.07% | 331,240 |
| 2021-03-12 | 2021-03-10 | 0.440 | 608,000 | -56,000 | 0.05% | 267,520 |
| 2021-03-11 | 2021-03-09 | 0.415 | 664,000 | -44,000 | 0.06% | 275,560 |
| 2021-03-10 | 2021-03-08 | 0.415 | 708,000 | -28,000 | 0.06% | 293,820 |
| 2021-03-09 | 2021-03-05 | 0.495 | 736,000 | -48,000 | 0.07% | 364,320 |
| 2021-03-08 | 2021-03-04 | 0.510 | 784,000 | +40,000 | 0.07% | 399,840 |
| 2021-03-05 | 2021-03-03 | 0.550 | 744,000 | +28,000 | 0.07% | 409,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 716,000 | +12,000 | 0.06% | 386,640 |
| 2021-03-03 | 2021-03-01 | 0.590 | 704,000 | -160,000 | 0.06% | 415,360 |
| 2021-03-02 | 2021-02-26 | 0.520 | 864,000 | -164,000 | 0.08% | 449,280 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,028,000 | -240,000 | 0.09% | 565,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 1,268,000 | +52,000 | 0.11% | 659,360 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,216,000 | +84,000 | 0.11% | 693,120 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,132,000 | -580,000 | 0.10% | 679,200 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,712,000 | +916,000 | 0.15% | 1,095,680 |
| 2021-02-22 | 2021-02-18 | 0.710 | 796,000 | -40,000 | 0.07% | 565,160 |
| 2021-02-19 | 2021-02-17 | 0.510 | 836,000 | +8,000 | 0.07% | 426,360 |
| 2021-02-18 | 2021-02-16 | 0.500 | 828,000 | +76,000 | 0.07% | 414,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 752,000 | -356,000 | 0.07% | 398,560 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,108,000 | +368,000 | 0.10% | 598,320 |
| 2021-02-10 | 2021-02-08 | 0.420 | 740,000 | +12,000 | 0.07% | 310,800 |
| 2021-02-09 | 2021-02-05 | 0.270 | 728,000 | -360,000 | 0.07% | 196,560 |
| 2021-02-08 | 2021-02-04 | 0.249 | 1,088,000 | -200,000 | 0.10% | 270,912 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,288,000 | -64,000 | 0.11% | 322,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 1,352,000 | +768,000 | 0.12% | 338,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 584,000 | +44,000 | 0.05% | 163,520 |
| 2021-02-02 | 2021-01-29 | 0.295 | 540,000 | -12,000 | 0.05% | 159,300 |
| 2021-01-28 | 2021-01-26 | 0.310 | 552,000 | +528,000 | 0.05% | 171,120 |
| 2021-01-27 | 2021-01-25 | 0.330 | 24,000 | -4,000 | 0.00% | 7,920 |
| 2021-01-15 | 2021-01-13 | 0.380 | 28,000 | +24,000 | 0.00% | 10,640 |
| 2021-01-08 | 2021-01-06 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2019-12-20 | 2019-12-18 | 4.150 | 0 | -3,933 | ||
| 2019-12-18 | 2019-12-16 | 4.130 | 3,933 | +3,933 | 0.00% | 16,242 |
| 2019-09-12 | 2019-09-10 | 4.567 | 0 | -3,933 | ||
| 2019-09-11 | 2019-09-09 | 4.486 | 3,933 | +3,933 | 0.00% | 17,642 |
| 2019-09-09 | 2019-09-05 | 4.587 | 0 | -3,933 | ||
| 2019-09-06 | 2019-09-04 | 4.577 | 3,933 | +3,933 | 0.00% | 18,002 |
| 2019-02-15 | 2019-02-13 | 5.401 | 0 | -3,873 | ||
| 2019-02-14 | 2019-02-12 | 5.401 | 3,873 | +3,873 | 0.00% | 20,918 |
| 2018-12-05 | 2018-12-03 | 4.843 | 0 | -3,873 | ||
| 2018-12-04 | 2018-11-30 | 4.905 | 3,873 | +3,873 | 0.00% | 18,998 |
| 2018-07-04 | 2018-06-29 | 5.845 | 0 | -3,873 | ||
| 2018-07-03 | 2018-06-28 | 5.845 | 3,873 | +3,873 | 0.00% | 22,638 |
| 2018-01-03 | 2017-12-29 | 5.813 | 0 | -3,806 | ||
| 2017-12-22 | 2017-12-20 | 5.171 | 3,806 | +3,806 | 0.00% | 19,682 |
| 2017-12-07 | 2017-12-05 | 4.467 | 0 | -7,611 | ||
| 2017-12-06 | 2017-12-04 | 4.593 | 7,611 | +7,611 | 0.00% | 34,960 |
| 2017-10-30 | 2017-10-26 | 4.225 | 0 | -22,833 | ||
| 2017-09-19 | 2017-09-15 | 3.069 | 22,833 | +22,833 | 0.00% | 70,079 |
| 2016-12-14 | 2016-12-12 | 1.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy