History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-10-09 | 2025-10-06 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-10-03 | 2025-09-30 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-09-30 | 2025-09-26 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-26 | 2025-09-24 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-25 | 2025-09-23 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-09-24 | 2025-09-22 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-09-23 | 2025-09-19 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-19 | 2025-09-17 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-18 | 2025-09-16 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-17 | 2025-09-15 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-12 | 2025-09-10 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-11 | 2025-09-09 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-04 | 2025-09-02 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-03 | 2025-09-01 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2025-08-29 | 2025-08-27 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-08-21 | 2025-08-19 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-20 | 2025-08-18 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-19 | 2025-08-15 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-18 | 2025-08-14 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-15 | 2025-08-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-14 | 2025-08-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-07 | 2025-08-05 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-08-06 | 2025-08-04 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-08-04 | 2025-07-31 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-07-25 | 2025-07-23 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-07-24 | 2025-07-22 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-07-18 | 2025-07-16 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-07-17 | 2025-07-15 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-07-15 | 2025-07-11 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-07-10 | 2025-07-08 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-09 | 2025-07-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-04 | 2025-07-02 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-03 | 2025-06-30 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-02 | 2025-06-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-06-30 | 2025-06-26 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-06-26 | 2025-06-24 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-06-02 | 2025-05-29 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-21 | 2025-05-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-14 | 2025-05-12 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-03-21 | 2025-03-19 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-03-20 | 2025-03-18 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-03-19 | 2025-03-17 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-03-17 | 2025-03-13 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-03-14 | 2025-03-12 | 0.109 | 200,000 | -8,000 | 0.01% | 21,800 |
| 2024-10-09 | 2024-10-07 | 0.118 | 208,000 | -160,000 | 0.01% | 24,544 |
| 2024-09-20 | 2024-09-17 | 0.063 | 368,000 | +160,000 | 0.02% | 23,184 |
| 2024-02-01 | 2024-01-30 | 0.089 | 208,000 | -4,000 | 0.01% | 18,512 |
| 2024-01-31 | 2024-01-29 | 0.086 | 212,000 | +4,000 | 0.01% | 18,232 |
| 2023-06-08 | 2023-06-06 | 0.110 | 208,000 | -4,000 | 0.01% | 22,880 |
| 2023-06-07 | 2023-06-05 | 0.109 | 212,000 | +4,000 | 0.01% | 23,108 |
| 2023-06-06 | 2023-06-02 | 0.110 | 208,000 | -4,000 | 0.01% | 22,880 |
| 2023-06-05 | 2023-06-01 | 0.094 | 212,000 | +4,000 | 0.01% | 19,928 |
| 2023-05-12 | 2023-05-10 | 0.090 | 208,000 | -8,000 | 0.01% | 18,720 |
| 2023-05-11 | 2023-05-09 | 0.091 | 216,000 | +8,000 | 0.01% | 19,656 |
| 2023-02-14 | 2023-02-10 | 0.113 | 208,000 | -212,000 | 0.01% | 23,504 |
| 2022-09-02 | 2022-08-31 | 0.120 | 420,000 | +120,000 | 0.03% | 50,400 |
| 2022-03-30 | 2022-03-28 | 0.100 | 300,000 | +200,000 | 0.02% | 30,000 |
| 2022-01-05 | 2022-01-03 | 0.146 | 100,000 | +100,000 | 0.01% | 14,600 |
| 2021-04-14 | 2021-04-12 | 0.340 | 0 | -604,000 | ||
| 2021-04-12 | 2021-04-08 | 0.340 | 604,000 | -196,000 | 0.05% | 205,360 |
| 2021-03-26 | 2021-03-24 | 0.355 | 800,000 | -912,000 | 0.07% | 284,000 |
| 2021-03-10 | 2021-03-08 | 0.415 | 1,712,000 | -80,000 | 0.15% | 710,480 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,792,000 | -8,000 | 0.16% | 913,920 |
| 2021-03-05 | 2021-03-03 | 0.550 | 1,800,000 | +80,000 | 0.16% | 990,000 |
| 2021-03-04 | 2021-03-02 | 0.540 | 1,720,000 | -60,000 | 0.15% | 928,800 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,780,000 | +160,000 | 0.16% | 1,050,200 |
| 2021-03-02 | 2021-02-26 | 0.520 | 1,620,000 | +100,000 | 0.14% | 842,400 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,520,000 | -200,000 | 0.14% | 836,000 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,720,000 | -80,000 | 0.15% | 1,032,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,800,000 | +568,000 | 0.16% | 1,152,000 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,232,000 | +220,000 | 0.11% | 874,720 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,012,000 | +960,000 | 0.09% | 536,360 |
| 2021-02-16 | 2021-02-09 | 0.540 | 52,000 | -48,000 | 0.00% | 28,080 |
| 2021-02-10 | 2021-02-08 | 0.420 | 100,000 | +100,000 | 0.01% | 42,000 |
| 2018-01-05 | 2018-01-03 | 5.686 | 0 | -41,861 | ||
| 2017-11-30 | 2017-11-28 | 4.257 | 41,861 | -3,805 | 0.00% | 178,201 |
| 2017-11-29 | 2017-11-27 | 4.236 | 45,666 | -30,445 | 0.00% | 193,438 |
| 2017-10-27 | 2017-10-25 | 4.331 | 76,111 | -15,222 | 0.01% | 329,601 |
| 2017-09-21 | 2017-09-19 | 3.017 | 91,333 | -380,553 | 0.01% | 275,521 |
| 2017-09-12 | 2017-09-08 | 3.027 | 471,886 | -224,527 | 0.04% | 1,428,480 |
| 2017-09-01 | 2017-08-30 | 2.670 | 696,413 | -45,666 | 0.07% | 1,859,281 |
| 2017-08-31 | 2017-08-29 | 2.502 | 742,079 | +45,666 | 0.07% | 1,856,400 |
| 2017-07-26 | 2017-07-24 | 1.997 | 696,413 | -30,444 | 0.07% | 1,390,801 |
| 2017-07-24 | 2017-07-20 | 1.892 | 726,857 | +30,444 | 0.07% | 1,375,200 |
| 2017-07-20 | 2017-07-18 | 1.829 | 696,413 | +76,111 | 0.07% | 1,273,681 |
| 2017-07-13 | 2017-07-11 | 1.787 | 620,302 | -45,666 | 0.06% | 1,108,400 |
| 2017-07-11 | 2017-07-07 | 1.797 | 665,968 | -3,806 | 0.06% | 1,197,000 |
| 2017-07-10 | 2017-07-06 | 1.808 | 669,774 | +3,806 | 0.06% | 1,210,880 |
| 2017-07-06 | 2017-07-04 | 1.787 | 665,968 | -15,222 | 0.06% | 1,190,000 |
| 2017-07-05 | 2017-07-03 | 1.734 | 681,190 | +15,222 | 0.06% | 1,181,399 |
| 2017-07-04 | 2017-06-30 | 1.829 | 665,968 | -72,305 | 0.06% | 1,218,000 |
| 2017-07-03 | 2017-06-29 | 1.818 | 738,273 | -34,250 | 0.07% | 1,342,479 |
| 2017-06-29 | 2017-06-27 | 1.619 | 772,523 | -3,806 | 0.07% | 1,250,480 |
| 2017-06-26 | 2017-06-22 | 1.619 | 776,329 | -3,805 | 0.07% | 1,256,640 |
| 2017-06-23 | 2017-06-21 | 1.627 | 780,134 | +102,749 | 0.07% | 1,268,940 |
| 2017-06-22 | 2017-06-20 | 1.627 | 677,385 | +12,033 | 0.06% | 1,101,812 |
| 2017-05-18 | 2017-05-16 | 1.605 | 665,352 | -18,690 | 0.06% | 1,067,999 |
| 2017-05-15 | 2017-05-11 | 1.637 | 684,042 | +18,690 | 0.07% | 1,119,960 |
| 2017-05-10 | 2017-05-08 | 1.669 | 665,352 | +37,379 | 0.06% | 1,110,719 |
| 2017-05-02 | 2017-04-27 | 1.755 | 627,973 | -33,641 | 0.06% | 1,102,080 |
| 2017-04-26 | 2017-04-24 | 1.712 | 661,614 | +33,641 | 0.06% | 1,132,799 |
| 2017-04-18 | 2017-04-12 | 1.851 | 627,973 | -22,428 | 0.06% | 1,162,560 |
| 2017-04-13 | 2017-04-11 | 1.701 | 650,401 | +11,214 | 0.06% | 1,106,641 |
| 2017-04-12 | 2017-04-10 | 1.798 | 639,187 | +7,476 | 0.06% | 1,149,120 |
| 2017-04-11 | 2017-04-07 | 1.873 | 631,711 | +3,738 | 0.06% | 1,183,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 627,973 | -22,428 | 0.06% | 1,202,880 |
| 2017-04-06 | 2017-04-03 | 1.873 | 650,401 | -37,379 | 0.06% | 1,218,001 |
| 2017-04-03 | 2017-03-30 | 2.044 | 687,780 | -33,641 | 0.07% | 1,405,760 |
| 2017-03-30 | 2017-03-28 | 2.001 | 721,421 | +33,641 | 0.07% | 1,443,639 |
| 2017-03-29 | 2017-03-27 | 2.108 | 687,780 | -33,641 | 0.07% | 1,449,920 |
| 2017-03-28 | 2017-03-24 | 2.076 | 721,421 | +3,738 | 0.07% | 1,497,679 |
| 2017-03-24 | 2017-03-22 | 2.140 | 717,683 | -41,118 | 0.07% | 1,535,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 758,801 | +33,642 | 0.07% | 1,615,881 |
| 2017-03-20 | 2017-03-16 | 2.130 | 725,159 | -33,642 | 0.07% | 1,544,239 |
| 2017-03-15 | 2017-03-13 | 1.915 | 758,801 | +33,642 | 0.07% | 1,453,481 |
| 2017-03-13 | 2017-03-09 | 1.980 | 725,159 | +37,379 | 0.07% | 1,435,599 |
| 2017-03-06 | 2017-03-02 | 1.712 | 687,780 | +11,214 | 0.07% | 1,177,600 |
| 2017-03-03 | 2017-03-01 | 1.691 | 676,566 | +33,641 | 0.06% | 1,143,920 |
| 2017-02-24 | 2017-02-22 | 1.798 | 642,925 | -44,855 | 0.06% | 1,155,840 |
| 2017-02-22 | 2017-02-20 | 1.627 | 687,780 | +142,042 | 0.07% | 1,118,720 |
| 2017-02-08 | 2017-02-06 | 1.616 | 545,738 | -48,594 | 0.05% | 881,839 |
| 2017-02-01 | 2017-01-25 | 1.552 | 594,332 | +48,594 | 0.06% | 922,201 |
| 2017-01-19 | 2017-01-17 | 1.498 | 545,738 | -37,380 | 0.05% | 817,599 |
| 2017-01-18 | 2017-01-16 | 1.520 | 583,118 | -130,828 | 0.06% | 886,080 |
| 2017-01-17 | 2017-01-13 | 1.520 | 713,946 | +97,187 | 0.07% | 1,084,881 |
| 2017-01-16 | 2017-01-12 | 1.552 | 616,759 | +115,876 | 0.06% | 957,000 |
| 2017-01-13 | 2017-01-11 | 1.562 | 500,883 | -11,214 | 0.05% | 782,560 |
| 2017-01-05 | 2017-01-03 | 1.520 | 512,097 | +11,214 | 0.05% | 778,160 |
| 2017-01-03 | 2016-12-29 | 1.530 | 500,883 | -14,952 | 0.05% | 766,480 |
| 2016-12-28 | 2016-12-22 | 1.627 | 515,835 | +14,952 | 0.05% | 839,040 |
| 2016-12-23 | 2016-12-21 | 1.637 | 500,883 | -26,166 | 0.05% | 820,080 |
| 2016-12-22 | 2016-12-20 | 1.648 | 527,049 | +26,166 | 0.05% | 868,560 |
| 2016-12-21 | 2016-12-19 | 1.701 | 500,883 | +78,496 | 0.05% | 852,240 |
| 2016-12-20 | 2016-12-16 | 1.798 | 422,387 | -44,855 | 0.04% | 759,361 |
| 2016-12-19 | 2016-12-15 | 1.680 | 467,242 | +18,690 | 0.04% | 785,000 |
| 2016-12-16 | 2016-12-14 | 1.691 | 448,552 | -59,807 | 0.04% | 758,400 |
| 2016-12-15 | 2016-12-13 | 1.712 | 508,359 | -2,220,333 | 0.05% | 870,400 |
| 2016-12-14 | 2016-12-12 | 1.862 | 2,728,692 | 0.26% | 5,080,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy