History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 11,060,000 | +0 | 0.68% | 1,393,560 |
| 2025-10-13 | 2025-10-09 | 0.126 | 11,060,000 | +0 | 0.68% | 1,393,560 |
| 2025-10-10 | 2025-10-08 | 0.127 | 11,060,000 | +0 | 0.68% | 1,404,620 |
| 2025-10-09 | 2025-10-06 | 0.129 | 11,060,000 | +0 | 0.68% | 1,426,740 |
| 2025-10-08 | 2025-10-03 | 0.128 | 11,060,000 | +100,000 | 0.68% | 1,415,680 |
| 2025-10-03 | 2025-09-30 | 0.130 | 10,960,000 | +548,000 | 0.67% | 1,424,800 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,412,000 | +12,000 | 0.64% | 1,311,912 |
| 2025-09-29 | 2025-09-25 | 0.133 | 10,400,000 | +240,000 | 0.64% | 1,383,200 |
| 2025-09-26 | 2025-09-24 | 0.142 | 10,160,000 | +40,000 | 0.62% | 1,442,720 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,120,000 | -80,000 | 0.62% | 1,487,640 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,200,000 | +16,000 | 0.63% | 1,509,600 |
| 2025-09-22 | 2025-09-18 | 0.133 | 10,184,000 | +16,000 | 0.63% | 1,354,472 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,168,000 | +240,000 | 0.63% | 1,362,512 |
| 2025-09-17 | 2025-09-15 | 0.135 | 9,928,000 | +1,076,000 | 0.61% | 1,340,280 |
| 2025-09-16 | 2025-09-12 | 0.135 | 8,852,000 | +788,000 | 0.54% | 1,195,020 |
| 2025-09-15 | 2025-09-11 | 0.136 | 8,064,000 | +700,000 | 0.50% | 1,096,704 |
| 2025-09-10 | 2025-09-08 | 0.147 | 7,364,000 | +12,000 | 0.45% | 1,082,508 |
| 2025-09-09 | 2025-09-05 | 0.132 | 7,352,000 | +28,000 | 0.45% | 970,464 |
| 2025-09-04 | 2025-09-02 | 0.142 | 7,324,000 | +344,000 | 0.45% | 1,040,008 |
| 2025-09-03 | 2025-09-01 | 0.151 | 6,980,000 | -40,000 | 0.43% | 1,053,980 |
| 2025-09-02 | 2025-08-29 | 0.150 | 7,020,000 | +140,000 | 0.43% | 1,053,000 |
| 2025-09-01 | 2025-08-28 | 0.177 | 6,880,000 | +260,000 | 0.42% | 1,217,760 |
| 2025-08-29 | 2025-08-27 | 0.164 | 6,620,000 | +624,000 | 0.41% | 1,085,680 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,996,000 | +900,000 | 0.37% | 959,360 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,096,000 | +1,080,000 | 0.31% | 871,416 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,016,000 | +1,208,000 | 0.25% | 602,400 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,808,000 | +320,000 | 0.17% | 353,808 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,488,000 | -12,000 | 0.15% | 328,416 |
| 2025-07-14 | 2025-07-10 | 0.132 | 2,500,000 | -28,000 | 0.15% | 330,000 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,528,000 | -12,000 | 0.16% | 331,168 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,540,000 | +8,000 | 0.16% | 325,120 |
| 2025-07-07 | 2025-07-03 | 0.118 | 2,532,000 | -44,000 | 0.16% | 298,776 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,576,000 | +52,000 | 0.16% | 291,088 |
| 2025-07-02 | 2025-06-27 | 0.115 | 2,524,000 | +44,000 | 0.16% | 290,260 |
| 2025-06-30 | 2025-06-26 | 0.117 | 2,480,000 | +100,000 | 0.15% | 290,160 |
| 2025-06-27 | 2025-06-25 | 0.121 | 2,380,000 | -16,000 | 0.15% | 287,980 |
| 2025-06-26 | 2025-06-24 | 0.122 | 2,396,000 | +192,000 | 0.15% | 292,312 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,204,000 | -36,000 | 0.14% | 264,480 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,240,000 | -4,000 | 0.14% | 208,320 |
| 2025-04-10 | 2025-04-08 | 0.088 | 2,244,000 | -12,000 | 0.14% | 197,472 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,256,000 | +228,000 | 0.14% | 243,648 |
| 2025-03-28 | 2025-03-26 | 0.114 | 2,028,000 | +280,000 | 0.12% | 231,192 |
| 2025-03-27 | 2025-03-25 | 0.114 | 1,748,000 | +200,000 | 0.11% | 199,272 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,548,000 | +340,000 | 0.10% | 170,280 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,208,000 | -340,000 | 0.07% | 138,920 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,548,000 | +16,000 | 0.10% | 170,280 |
| 2025-02-25 | 2025-02-21 | 0.113 | 1,532,000 | +64,000 | 0.09% | 173,116 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,468,000 | +224,000 | 0.09% | 164,416 |
| 2025-02-03 | 2025-01-24 | 0.103 | 1,244,000 | -12,000 | 0.08% | 128,132 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,256,000 | -340,000 | 0.08% | 106,760 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,596,000 | -348,000 | 0.10% | 138,852 |
| 2024-12-02 | 2024-11-28 | 0.083 | 1,944,000 | -80,000 | 0.12% | 161,352 |
| 2024-11-21 | 2024-11-19 | 0.091 | 2,024,000 | +48,000 | 0.12% | 184,184 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,976,000 | -8,000 | 0.12% | 205,504 |
| 2024-10-25 | 2024-10-23 | 0.094 | 1,984,000 | +8,000 | 0.12% | 186,496 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,976,000 | +84,000 | 0.12% | 215,384 |
| 2024-10-09 | 2024-10-07 | 0.118 | 1,892,000 | +100,000 | 0.12% | 223,256 |
| 2023-07-25 | 2023-07-21 | 0.124 | 1,792,000 | +84,000 | 0.11% | 222,208 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,708,000 | +36,000 | 0.11% | 157,136 |
| 2023-02-03 | 2023-02-01 | 0.117 | 1,672,000 | -200,000 | 0.10% | 195,624 |
| 2023-02-01 | 2023-01-30 | 0.120 | 1,872,000 | +100,000 | 0.12% | 224,640 |
| 2023-01-27 | 2023-01-20 | 0.130 | 1,772,000 | +100,000 | 0.11% | 230,360 |
| 2023-01-03 | 2022-12-29 | 0.106 | 1,672,000 | +4,000 | 0.10% | 177,232 |
| 2022-10-24 | 2022-10-20 | 0.099 | 1,668,000 | -288,000 | 0.10% | 165,132 |
| 2022-09-23 | 2022-09-21 | 0.098 | 1,956,000 | +128,000 | 0.12% | 191,688 |
| 2022-09-09 | 2022-09-07 | 0.118 | 1,828,000 | +4,000 | 0.11% | 215,704 |
| 2022-09-06 | 2022-09-02 | 0.111 | 1,824,000 | +8,000 | 0.11% | 202,464 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,816,000 | +520,000 | 0.11% | 221,552 |
| 2022-08-30 | 2022-08-26 | 0.132 | 1,296,000 | -8,000 | 0.08% | 171,072 |
| 2022-08-23 | 2022-08-19 | 0.135 | 1,304,000 | -112,000 | 0.08% | 176,040 |
| 2022-08-17 | 2022-08-15 | 0.123 | 1,416,000 | +260,000 | 0.09% | 174,168 |
| 2022-08-04 | 2022-08-02 | 0.114 | 1,156,000 | +4,000 | 0.07% | 131,784 |
| 2022-07-29 | 2022-07-27 | 0.115 | 1,152,000 | +180,000 | 0.07% | 132,480 |
| 2022-03-03 | 2022-03-01 | 0.109 | 972,000 | +52,000 | 0.07% | 105,948 |
| 2022-02-09 | 2022-02-07 | 0.139 | 920,000 | +104,000 | 0.06% | 127,880 |
| 2022-01-20 | 2022-01-18 | 0.130 | 816,000 | +60,000 | 0.06% | 106,080 |
| 2022-01-12 | 2022-01-10 | 0.141 | 756,000 | -180,000 | 0.05% | 106,596 |
| 2022-01-07 | 2022-01-05 | 0.145 | 936,000 | +220,000 | 0.06% | 135,720 |
| 2022-01-06 | 2022-01-04 | 0.145 | 716,000 | +200,000 | 0.05% | 103,820 |
| 2022-01-04 | 2021-12-31 | 0.143 | 516,000 | -92,000 | 0.03% | 73,788 |
| 2022-01-03 | 2021-12-29 | 0.137 | 608,000 | +152,000 | 0.04% | 83,296 |
| 2021-12-29 | 2021-12-24 | 0.175 | 456,000 | +140,000 | 0.03% | 79,800 |
| 2021-12-02 | 2021-11-30 | 0.167 | 316,000 | -176,000 | 0.03% | 52,772 |
| 2021-12-01 | 2021-11-29 | 0.166 | 492,000 | +164,000 | 0.04% | 81,672 |
| 2021-11-30 | 2021-11-26 | 0.151 | 328,000 | +12,000 | 0.03% | 49,528 |
| 2021-11-24 | 2021-11-22 | 0.140 | 316,000 | -4,000 | 0.03% | 44,240 |
| 2021-11-22 | 2021-11-18 | 0.145 | 320,000 | -56,000 | 0.03% | 46,400 |
| 2021-11-01 | 2021-10-28 | 0.203 | 376,000 | +4,000 | 0.03% | 76,328 |
| 2021-10-27 | 2021-10-25 | 0.199 | 372,000 | -32,000 | 0.03% | 74,028 |
| 2021-10-26 | 2021-10-22 | 0.200 | 404,000 | +28,000 | 0.03% | 80,800 |
| 2021-10-25 | 2021-10-21 | 0.200 | 376,000 | +12,000 | 0.03% | 75,200 |
| 2021-10-22 | 2021-10-20 | 0.214 | 364,000 | +128,000 | 0.03% | 77,896 |
| 2021-10-21 | 2021-10-19 | 0.217 | 236,000 | -428,000 | 0.02% | 51,212 |
| 2021-10-20 | 2021-10-18 | 0.148 | 664,000 | -40,000 | 0.05% | 98,272 |
| 2021-10-18 | 2021-10-12 | 0.137 | 704,000 | +84,000 | 0.06% | 96,448 |
| 2021-10-15 | 2021-10-11 | 0.142 | 620,000 | +4,000 | 0.05% | 88,040 |
| 2021-10-11 | 2021-10-07 | 0.143 | 616,000 | +4,000 | 0.05% | 88,088 |
| 2021-10-04 | 2021-09-29 | 0.145 | 612,000 | +4,000 | 0.05% | 88,740 |
| 2021-09-30 | 2021-09-28 | 0.152 | 608,000 | +148,000 | 0.05% | 92,416 |
| 2021-09-29 | 2021-09-27 | 0.154 | 460,000 | +44,000 | 0.04% | 70,840 |
| 2021-09-28 | 2021-09-24 | 0.164 | 416,000 | +4,000 | 0.03% | 68,224 |
| 2021-09-27 | 2021-09-23 | 0.181 | 412,000 | +120,000 | 0.03% | 74,572 |
| 2021-09-23 | 2021-09-20 | 0.198 | 292,000 | +8,000 | 0.02% | 57,816 |
| 2021-09-09 | 2021-09-07 | 0.220 | 284,000 | +48,000 | 0.02% | 62,480 |
| 2021-08-26 | 2021-08-24 | 0.241 | 236,000 | +24,000 | 0.02% | 56,876 |
| 2021-08-23 | 2021-08-19 | 0.250 | 212,000 | -72,000 | 0.02% | 53,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 284,000 | +56,000 | 0.02% | 57,652 |
| 2021-08-17 | 2021-08-13 | 0.207 | 228,000 | -24,000 | 0.02% | 47,196 |
| 2021-08-12 | 2021-08-10 | 0.210 | 252,000 | -32,000 | 0.02% | 52,920 |
| 2021-08-10 | 2021-08-06 | 0.206 | 284,000 | +68,000 | 0.02% | 58,504 |
| 2021-07-28 | 2021-07-26 | 0.255 | 216,000 | -12,000 | 0.02% | 55,080 |
| 2021-07-26 | 2021-07-22 | 0.255 | 228,000 | -48,000 | 0.02% | 58,140 |
| 2021-07-20 | 2021-07-16 | 0.241 | 276,000 | +16,000 | 0.02% | 66,516 |
| 2021-07-14 | 2021-07-12 | 0.247 | 260,000 | +12,000 | 0.02% | 64,220 |
| 2021-06-29 | 2021-06-25 | 0.315 | 248,000 | -4,000 | 0.02% | 78,120 |
| 2021-06-16 | 2021-06-11 | 0.325 | 252,000 | +32,000 | 0.02% | 81,900 |
| 2021-05-25 | 2021-05-21 | 0.355 | 220,000 | -32,000 | 0.02% | 78,100 |
| 2021-05-24 | 2021-05-20 | 0.340 | 252,000 | -16,000 | 0.02% | 85,680 |
| 2021-04-30 | 2021-04-28 | 0.350 | 268,000 | +12,000 | 0.02% | 93,800 |
| 2021-04-27 | 2021-04-23 | 0.360 | 256,000 | +4,000 | 0.02% | 92,160 |
| 2021-04-22 | 2021-04-20 | 0.305 | 252,000 | +72,000 | 0.02% | 76,860 |
| 2021-04-20 | 2021-04-16 | 0.315 | 180,000 | +20,000 | 0.02% | 56,700 |
| 2021-04-14 | 2021-04-12 | 0.340 | 160,000 | +96,000 | 0.01% | 54,400 |
| 2021-04-08 | 2021-04-01 | 0.375 | 64,000 | +32,000 | 0.01% | 24,000 |
| 2021-03-10 | 2021-03-08 | 0.415 | 32,000 | -44,000 | 0.00% | 13,280 |
| 2021-03-05 | 2021-03-03 | 0.550 | 76,000 | -16,000 | 0.01% | 41,800 |
| 2021-03-04 | 2021-03-02 | 0.540 | 92,000 | +8,000 | 0.01% | 49,680 |
| 2021-03-03 | 2021-03-01 | 0.590 | 84,000 | +44,000 | 0.01% | 49,560 |
| 2021-03-02 | 2021-02-26 | 0.520 | 40,000 | +16,000 | 0.00% | 20,800 |
| 2021-02-24 | 2021-02-22 | 0.600 | 24,000 | -112,000 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 136,000 | +112,000 | 0.01% | 96,560 |
| 2021-02-19 | 2021-02-17 | 0.510 | 24,000 | -32,000 | 0.00% | 12,240 |
| 2021-02-18 | 2021-02-16 | 0.500 | 56,000 | -56,000 | 0.01% | 28,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 112,000 | -36,000 | 0.01% | 59,360 |
| 2021-02-16 | 2021-02-09 | 0.540 | 148,000 | -336,000 | 0.01% | 79,920 |
| 2021-02-10 | 2021-02-08 | 0.420 | 484,000 | -76,000 | 0.04% | 203,280 |
| 2021-02-02 | 2021-01-29 | 0.295 | 560,000 | +252,000 | 0.05% | 165,200 |
| 2021-01-20 | 2021-01-18 | 0.365 | 308,000 | +152,000 | 0.03% | 112,420 |
| 2021-01-18 | 2021-01-14 | 0.380 | 156,000 | +120,000 | 0.01% | 59,280 |
| 2021-01-15 | 2021-01-13 | 0.380 | 36,000 | +16,000 | 0.00% | 13,680 |
| 2020-06-29 | 2020-06-24 | 2.278 | 20,000 | +337 | 0.00% | 45,568 |
| 2020-02-21 | 2020-02-19 | 3.591 | 19,663 | -3,932 | 0.00% | 70,601 |
| 2020-02-19 | 2020-02-17 | 3.570 | 23,595 | +3,932 | 0.00% | 84,239 |
| 2019-06-24 | 2019-06-20 | 4.740 | 19,663 | +296 | 0.00% | 93,203 |
| 2019-01-03 | 2018-12-31 | 5.721 | 19,367 | -7,747 | 0.00% | 110,800 |
| 2018-12-28 | 2018-12-24 | 5.308 | 27,114 | +7,747 | 0.00% | 143,921 |
| 2018-06-21 | 2018-06-19 | 4.337 | 19,367 | -11,620 | 0.00% | 84,000 |
| 2018-06-19 | 2018-06-14 | 4.520 | 30,987 | +543 | 0.00% | 140,053 |
| 2018-04-23 | 2018-04-19 | 4.583 | 30,444 | -22,833 | 0.00% | 139,519 |
| 2018-03-14 | 2018-03-12 | 4.383 | 53,277 | +11,416 | 0.00% | 233,518 |
| 2018-03-13 | 2018-03-09 | 4.246 | 41,861 | +22,833 | 0.00% | 177,761 |
| 2018-02-14 | 2018-02-12 | 4.677 | 19,028 | +3,806 | 0.00% | 89,002 |
| 2018-02-06 | 2018-02-02 | 5.014 | 15,222 | +3,805 | 0.00% | 76,319 |
| 2018-02-01 | 2018-01-30 | 5.087 | 11,417 | +3,806 | 0.00% | 58,082 |
| 2018-01-03 | 2017-12-29 | 5.813 | 7,611 | -95,138 | 0.00% | 44,240 |
| 2017-12-29 | 2017-12-27 | 5.171 | 102,749 | +38,055 | 0.01% | 531,358 |
| 2017-12-11 | 2017-12-07 | 4.310 | 64,694 | +53,277 | 0.01% | 278,800 |
| 2017-11-21 | 2017-11-17 | 4.457 | 11,417 | -15,222 | 0.00% | 50,882 |
| 2017-11-15 | 2017-11-13 | 4.331 | 26,639 | +3,806 | 0.00% | 115,361 |
| 2017-10-30 | 2017-10-26 | 4.225 | 22,833 | -7,611 | 0.00% | 96,479 |
| 2017-10-25 | 2017-10-23 | 4.299 | 30,444 | +3,805 | 0.00% | 130,879 |
| 2017-10-20 | 2017-10-18 | 4.572 | 26,639 | -3,805 | 0.00% | 121,801 |
| 2017-10-19 | 2017-10-17 | 4.604 | 30,444 | -224,527 | 0.00% | 140,159 |
| 2017-10-09 | 2017-10-04 | 4.036 | 254,971 | -7,611 | 0.02% | 1,029,121 |
| 2017-09-29 | 2017-09-27 | 3.658 | 262,582 | -15,222 | 0.02% | 960,481 |
| 2017-09-28 | 2017-09-26 | 3.427 | 277,804 | -7,611 | 0.03% | 951,920 |
| 2017-09-27 | 2017-09-25 | 3.300 | 285,415 | -11,417 | 0.03% | 942,000 |
| 2017-09-12 | 2017-09-08 | 3.027 | 296,832 | -22,833 | 0.03% | 898,561 |
| 2017-09-08 | 2017-09-06 | 2.870 | 319,665 | +7,611 | 0.03% | 917,281 |
| 2017-09-06 | 2017-09-04 | 2.722 | 312,054 | -7,611 | 0.03% | 849,521 |
| 2017-09-05 | 2017-09-01 | 2.817 | 319,665 | -15,222 | 0.03% | 900,481 |
| 2017-08-31 | 2017-08-29 | 2.502 | 334,887 | -3,805 | 0.03% | 837,760 |
| 2017-08-11 | 2017-08-09 | 2.270 | 338,692 | -38,056 | 0.03% | 768,959 |
| 2017-08-10 | 2017-08-08 | 2.291 | 376,748 | +15,222 | 0.04% | 863,281 |
| 2017-08-04 | 2017-08-02 | 2.113 | 361,526 | -15,222 | 0.03% | 763,801 |
| 2017-08-03 | 2017-08-01 | 2.102 | 376,748 | -15,222 | 0.04% | 792,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 391,970 | +3,806 | 0.04% | 811,640 |
| 2017-07-04 | 2017-06-30 | 1.829 | 388,164 | -159,833 | 0.04% | 709,919 |
| 2017-07-03 | 2017-06-29 | 1.818 | 547,997 | +190,277 | 0.05% | 996,480 |
| 2017-06-30 | 2017-06-28 | 1.692 | 357,720 | +30,444 | 0.03% | 605,360 |
| 2017-06-28 | 2017-06-26 | 1.608 | 327,276 | +60,889 | 0.03% | 526,320 |
| 2017-06-22 | 2017-06-20 | 1.627 | 266,387 | +4,732 | 0.02% | 433,296 |
| 2017-06-06 | 2017-06-02 | 1.627 | 261,655 | +18,689 | 0.02% | 425,599 |
| 2017-04-07 | 2017-04-05 | 1.883 | 242,966 | +3,738 | 0.02% | 457,600 |
| 2017-04-05 | 2017-03-31 | 2.055 | 239,228 | -119,614 | 0.02% | 491,520 |
| 2017-03-30 | 2017-03-28 | 2.001 | 358,842 | +78,497 | 0.03% | 718,081 |
| 2017-03-29 | 2017-03-27 | 2.108 | 280,345 | -56,069 | 0.03% | 591,000 |
| 2017-03-28 | 2017-03-24 | 2.076 | 336,414 | +74,759 | 0.03% | 698,400 |
| 2017-03-24 | 2017-03-22 | 2.140 | 261,655 | +56,069 | 0.02% | 559,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 205,586 | +22,427 | 0.02% | 437,799 |
| 2017-03-21 | 2017-03-17 | 2.055 | 183,159 | -22,427 | 0.02% | 376,320 |
| 2017-03-20 | 2017-03-16 | 2.130 | 205,586 | -74,759 | 0.02% | 437,799 |
| 2017-03-17 | 2017-03-15 | 1.915 | 280,345 | +67,283 | 0.03% | 537,000 |
| 2017-03-15 | 2017-03-13 | 1.915 | 213,062 | +89,710 | 0.02% | 408,119 |
| 2017-03-14 | 2017-03-10 | 1.926 | 123,352 | +11,214 | 0.01% | 237,600 |
| 2017-03-13 | 2017-03-09 | 1.980 | 112,138 | -11,214 | 0.01% | 222,000 |
| 2017-03-10 | 2017-03-08 | 1.990 | 123,352 | +48,593 | 0.01% | 245,520 |
| 2017-03-01 | 2017-02-27 | 1.701 | 74,759 | -3,738 | 0.01% | 127,201 |
| 2017-02-27 | 2017-02-23 | 1.766 | 78,497 | +22,428 | 0.01% | 138,601 |
| 2017-02-24 | 2017-02-22 | 1.798 | 56,069 | +7,476 | 0.01% | 100,800 |
| 2017-02-23 | 2017-02-21 | 1.680 | 48,593 | -41,117 | 0.00% | 81,640 |
| 2017-02-06 | 2017-02-02 | 1.605 | 89,710 | -52,332 | 0.01% | 143,999 |
| 2017-01-23 | 2017-01-19 | 1.562 | 142,042 | +37,380 | 0.01% | 221,921 |
| 2017-01-19 | 2017-01-17 | 1.498 | 104,662 | -3,738 | 0.01% | 156,800 |
| 2017-01-16 | 2017-01-12 | 1.552 | 108,400 | -71,021 | 0.01% | 168,200 |
| 2017-01-13 | 2017-01-11 | 1.562 | 179,421 | +59,807 | 0.02% | 280,320 |
| 2017-01-12 | 2017-01-10 | 1.413 | 119,614 | -3,738 | 0.01% | 168,960 |
| 2017-01-11 | 2017-01-09 | 1.434 | 123,352 | -7,476 | 0.01% | 176,880 |
| 2017-01-06 | 2017-01-04 | 1.455 | 130,828 | -14,951 | 0.01% | 190,400 |
| 2017-01-05 | 2017-01-03 | 1.520 | 145,779 | -3,738 | 0.01% | 221,519 |
| 2016-12-30 | 2016-12-28 | 1.530 | 149,517 | -7,476 | 0.01% | 228,799 |
| 2016-12-29 | 2016-12-23 | 1.616 | 156,993 | -3,738 | 0.01% | 253,680 |
| 2016-12-28 | 2016-12-22 | 1.627 | 160,731 | -3,738 | 0.02% | 261,440 |
| 2016-12-23 | 2016-12-21 | 1.637 | 164,469 | -3,738 | 0.02% | 269,280 |
| 2016-12-21 | 2016-12-19 | 1.701 | 168,207 | -11,214 | 0.02% | 286,200 |
| 2016-12-20 | 2016-12-16 | 1.798 | 179,421 | +7,476 | 0.02% | 322,560 |
| 2016-12-19 | 2016-12-15 | 1.680 | 171,945 | -22,428 | 0.02% | 288,880 |
| 2016-12-16 | 2016-12-14 | 1.691 | 194,373 | +22,428 | 0.02% | 328,641 |
| 2016-12-14 | 2016-12-12 | 1.862 | 171,945 | 0.02% | 320,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy