History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 1,920,000 | +0 | 0.12% | 241,920 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,920,000 | +0 | 0.12% | 241,920 |
| 2025-10-10 | 2025-10-08 | 0.127 | 1,920,000 | +0 | 0.12% | 243,840 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,920,000 | +0 | 0.12% | 247,680 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,920,000 | +0 | 0.12% | 245,760 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,920,000 | -20,000 | 0.12% | 243,840 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,940,000 | +4,000 | 0.12% | 246,380 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,936,000 | +4,000 | 0.12% | 243,936 |
| 2025-09-29 | 2025-09-25 | 0.133 | 1,932,000 | +4,000 | 0.12% | 256,956 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,928,000 | +12,000 | 0.12% | 285,344 |
| 2025-09-23 | 2025-09-19 | 0.138 | 1,916,000 | -44,000 | 0.12% | 264,408 |
| 2025-09-18 | 2025-09-16 | 0.134 | 1,960,000 | +20,000 | 0.12% | 262,640 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,940,000 | +12,000 | 0.12% | 275,480 |
| 2025-09-10 | 2025-09-08 | 0.147 | 1,928,000 | -44,000 | 0.12% | 283,416 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,972,000 | -100,000 | 0.12% | 280,024 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,072,000 | +464,000 | 0.13% | 312,872 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,608,000 | -204,000 | 0.10% | 241,200 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,812,000 | +204,000 | 0.11% | 320,724 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,608,000 | -1,052,000 | 0.10% | 274,968 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,660,000 | +708,000 | 0.16% | 399,000 |
| 2025-08-18 | 2025-08-14 | 0.123 | 1,952,000 | +16,000 | 0.12% | 240,096 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,936,000 | -100,000 | 0.12% | 243,936 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,036,000 | +256,000 | 0.13% | 254,500 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,780,000 | -72,000 | 0.11% | 243,860 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,852,000 | +300,000 | 0.11% | 244,464 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,552,000 | +172,000 | 0.10% | 198,656 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,380,000 | -100,000 | 0.08% | 161,460 |
| 2025-06-26 | 2025-06-24 | 0.122 | 1,480,000 | -220,000 | 0.09% | 180,560 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,700,000 | +44,000 | 0.10% | 204,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,656,000 | +320,000 | 0.10% | 163,944 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,336,000 | +128,000 | 0.08% | 112,224 |
| 2025-03-27 | 2025-03-25 | 0.114 | 1,208,000 | -4,000 | 0.07% | 137,712 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,212,000 | -76,000 | 0.07% | 132,108 |
| 2024-11-26 | 2024-11-22 | 0.085 | 1,288,000 | -4,000 | 0.08% | 109,480 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,292,000 | -100,000 | 0.08% | 107,236 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,392,000 | -300,000 | 0.09% | 121,104 |
| 2024-05-31 | 2024-05-29 | 0.089 | 1,692,000 | -156,000 | 0.10% | 150,588 |
| 2024-04-02 | 2024-03-27 | 0.110 | 1,848,000 | -4,000 | 0.11% | 203,280 |
| 2024-01-18 | 2024-01-16 | 0.085 | 1,852,000 | -276,000 | 0.11% | 157,420 |
| 2024-01-16 | 2024-01-12 | 0.086 | 2,128,000 | -484,000 | 0.13% | 183,008 |
| 2024-01-12 | 2024-01-10 | 0.086 | 2,612,000 | -884,000 | 0.16% | 224,632 |
| 2023-12-08 | 2023-12-06 | 0.089 | 3,496,000 | -436,000 | 0.21% | 311,144 |
| 2023-11-27 | 2023-11-23 | 0.089 | 3,932,000 | -100,000 | 0.24% | 349,948 |
| 2023-10-03 | 2023-09-28 | 0.095 | 4,032,000 | -16,000 | 0.25% | 383,040 |
| 2023-09-19 | 2023-09-15 | 0.108 | 4,048,000 | -144,000 | 0.25% | 437,184 |
| 2023-09-11 | 2023-09-06 | 0.105 | 4,192,000 | -944,000 | 0.26% | 440,160 |
| 2023-09-07 | 2023-09-05 | 0.107 | 5,136,000 | -352,000 | 0.32% | 549,552 |
| 2023-09-06 | 2023-09-04 | 0.107 | 5,488,000 | -404,000 | 0.34% | 587,216 |
| 2023-09-05 | 2023-08-31 | 0.109 | 5,892,000 | -476,000 | 0.36% | 642,228 |
| 2023-08-21 | 2023-08-17 | 0.117 | 6,368,000 | -4,000 | 0.39% | 745,056 |
| 2023-06-13 | 2023-06-09 | 0.105 | 6,372,000 | -760,000 | 0.39% | 669,060 |
| 2023-06-09 | 2023-06-07 | 0.109 | 7,132,000 | -124,000 | 0.44% | 777,388 |
| 2023-05-12 | 2023-05-10 | 0.090 | 7,256,000 | +500,000 | 0.45% | 653,040 |
| 2023-05-10 | 2023-05-08 | 0.103 | 6,756,000 | +284,000 | 0.42% | 695,868 |
| 2023-05-09 | 2023-05-05 | 0.102 | 6,472,000 | +696,000 | 0.40% | 660,144 |
| 2023-05-05 | 2023-05-03 | 0.100 | 5,776,000 | +552,000 | 0.36% | 577,600 |
| 2023-05-04 | 2023-05-02 | 0.100 | 5,224,000 | +144,000 | 0.32% | 522,400 |
| 2023-03-13 | 2023-03-09 | 0.100 | 5,080,000 | +80,000 | 0.31% | 508,000 |
| 2023-01-26 | 2023-01-19 | 0.116 | 5,000,000 | -40,000 | 0.31% | 580,000 |
| 2023-01-18 | 2023-01-16 | 0.120 | 5,040,000 | -16,000 | 0.31% | 604,800 |
| 2022-08-22 | 2022-08-18 | 0.120 | 5,056,000 | -100,000 | 0.31% | 606,720 |
| 2022-06-10 | 2022-06-08 | 0.105 | 5,156,000 | -20,000 | 0.35% | 541,380 |
| 2022-04-20 | 2022-04-14 | 0.125 | 5,176,000 | -4,000 | 0.35% | 647,000 |
| 2022-04-12 | 2022-04-08 | 0.122 | 5,180,000 | -28,000 | 0.35% | 631,960 |
| 2022-04-11 | 2022-04-07 | 0.123 | 5,208,000 | -4,000 | 0.35% | 640,584 |
| 2022-03-30 | 2022-03-28 | 0.100 | 5,212,000 | +4,000 | 0.35% | 521,200 |
| 2022-03-18 | 2022-03-16 | 0.095 | 5,208,000 | -4,000 | 0.35% | 494,760 |
| 2022-02-28 | 2022-02-24 | 0.112 | 5,212,000 | -4,000 | 0.35% | 583,744 |
| 2022-02-23 | 2022-02-21 | 0.121 | 5,216,000 | -4,000 | 0.35% | 631,136 |
| 2022-02-18 | 2022-02-16 | 0.126 | 5,220,000 | -8,000 | 0.35% | 657,720 |
| 2022-02-14 | 2022-02-10 | 0.138 | 5,228,000 | -24,000 | 0.35% | 721,464 |
| 2022-01-28 | 2022-01-26 | 0.123 | 5,252,000 | +4,000 | 0.36% | 645,996 |
| 2022-01-26 | 2022-01-24 | 0.125 | 5,248,000 | -4,000 | 0.35% | 656,000 |
| 2022-01-24 | 2022-01-20 | 0.127 | 5,252,000 | +1,468,000 | 0.36% | 667,004 |
| 2022-01-21 | 2022-01-19 | 0.131 | 3,784,000 | +140,000 | 0.26% | 495,704 |
| 2022-01-20 | 2022-01-18 | 0.130 | 3,644,000 | +48,000 | 0.25% | 473,720 |
| 2022-01-19 | 2022-01-17 | 0.136 | 3,596,000 | +4,000 | 0.24% | 489,056 |
| 2022-01-18 | 2022-01-14 | 0.139 | 3,592,000 | +124,000 | 0.24% | 499,288 |
| 2022-01-13 | 2022-01-11 | 0.141 | 3,468,000 | -36,000 | 0.23% | 488,988 |
| 2022-01-12 | 2022-01-10 | 0.141 | 3,504,000 | +36,000 | 0.24% | 494,064 |
| 2022-01-11 | 2022-01-07 | 0.140 | 3,468,000 | -60,000 | 0.23% | 485,520 |
| 2022-01-10 | 2022-01-06 | 0.142 | 3,528,000 | -20,000 | 0.24% | 500,976 |
| 2022-01-07 | 2022-01-05 | 0.145 | 3,548,000 | -16,000 | 0.24% | 514,460 |
| 2022-01-06 | 2022-01-04 | 0.145 | 3,564,000 | -4,000 | 0.24% | 516,780 |
| 2022-01-05 | 2022-01-03 | 0.146 | 3,568,000 | -40,000 | 0.24% | 520,928 |
| 2022-01-04 | 2021-12-31 | 0.143 | 3,608,000 | -572,000 | 0.24% | 515,944 |
| 2022-01-03 | 2021-12-29 | 0.137 | 4,180,000 | +8,000 | 0.28% | 572,660 |
| 2021-12-30 | 2021-12-28 | 0.180 | 4,172,000 | +4,000 | 0.28% | 750,960 |
| 2021-12-29 | 2021-12-24 | 0.175 | 4,168,000 | +4,000 | 0.28% | 729,400 |
| 2021-12-23 | 2021-12-21 | 0.185 | 4,164,000 | +12,000 | 0.28% | 770,340 |
| 2021-12-22 | 2021-12-20 | 0.183 | 4,152,000 | +104,000 | 0.28% | 759,816 |
| 2021-12-20 | 2021-12-16 | 0.188 | 4,048,000 | -44,000 | 0.27% | 761,024 |
| 2021-12-17 | 2021-12-15 | 0.174 | 4,092,000 | -28,000 | 0.28% | 712,008 |
| 2021-12-16 | 2021-12-14 | 0.180 | 4,120,000 | -8,000 | 0.28% | 741,600 |
| 2021-12-15 | 2021-12-13 | 0.187 | 4,128,000 | +24,000 | 0.28% | 771,936 |
| 2021-12-14 | 2021-12-10 | 0.188 | 4,104,000 | -4,000 | 0.28% | 771,552 |
| 2021-12-13 | 2021-12-09 | 0.194 | 4,108,000 | -64,000 | 0.28% | 796,952 |
| 2021-12-10 | 2021-12-08 | 0.185 | 4,172,000 | -64,000 | 0.34% | 771,820 |
| 2021-12-09 | 2021-12-07 | 0.184 | 4,236,000 | +64,000 | 0.34% | 779,424 |
| 2021-12-08 | 2021-12-06 | 0.183 | 4,172,000 | +36,000 | 0.34% | 763,476 |
| 2021-12-07 | 2021-12-03 | 0.183 | 4,136,000 | +76,000 | 0.34% | 756,888 |
| 2021-12-06 | 2021-12-02 | 0.179 | 4,060,000 | +88,000 | 0.33% | 726,740 |
| 2021-12-03 | 2021-12-01 | 0.176 | 3,972,000 | +252,000 | 0.32% | 699,072 |
| 2021-12-02 | 2021-11-30 | 0.167 | 3,720,000 | -52,000 | 0.30% | 621,240 |
| 2021-12-01 | 2021-11-29 | 0.166 | 3,772,000 | +1,260,000 | 0.31% | 626,152 |
| 2021-11-30 | 2021-11-26 | 0.151 | 2,512,000 | -64,000 | 0.20% | 379,312 |
| 2021-11-29 | 2021-11-25 | 0.147 | 2,576,000 | -24,000 | 0.21% | 378,672 |
| 2021-11-26 | 2021-11-24 | 0.150 | 2,600,000 | +72,000 | 0.21% | 390,000 |
| 2021-11-25 | 2021-11-23 | 0.139 | 2,528,000 | -12,000 | 0.21% | 351,392 |
| 2021-11-24 | 2021-11-22 | 0.140 | 2,540,000 | +580,000 | 0.21% | 355,600 |
| 2021-11-22 | 2021-11-18 | 0.145 | 1,960,000 | -64,000 | 0.16% | 284,200 |
| 2021-11-19 | 2021-11-17 | 0.187 | 2,024,000 | -20,000 | 0.16% | 378,488 |
| 2021-11-18 | 2021-11-16 | 0.184 | 2,044,000 | +24,000 | 0.17% | 376,096 |
| 2021-11-16 | 2021-11-12 | 0.198 | 2,020,000 | -4,000 | 0.16% | 399,960 |
| 2021-11-15 | 2021-11-11 | 0.198 | 2,024,000 | -300,000 | 0.16% | 400,752 |
| 2021-11-12 | 2021-11-10 | 0.198 | 2,324,000 | +12,000 | 0.19% | 460,152 |
| 2021-11-10 | 2021-11-08 | 0.203 | 2,312,000 | +16,000 | 0.19% | 469,336 |
| 2021-11-09 | 2021-11-05 | 0.205 | 2,296,000 | +52,000 | 0.19% | 470,680 |
| 2021-11-08 | 2021-11-04 | 0.208 | 2,244,000 | +28,000 | 0.18% | 466,752 |
| 2021-11-05 | 2021-11-03 | 0.203 | 2,216,000 | +68,000 | 0.18% | 449,848 |
| 2021-11-04 | 2021-11-02 | 0.194 | 2,148,000 | -32,000 | 0.17% | 416,712 |
| 2021-11-01 | 2021-10-28 | 0.203 | 2,180,000 | +100,000 | 0.18% | 442,540 |
| 2021-10-28 | 2021-10-26 | 0.195 | 2,080,000 | +4,000 | 0.17% | 405,600 |
| 2021-10-26 | 2021-10-22 | 0.200 | 2,076,000 | +132,000 | 0.17% | 415,200 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,944,000 | +100,000 | 0.16% | 388,800 |
| 2021-10-22 | 2021-10-20 | 0.214 | 1,844,000 | +36,000 | 0.15% | 394,616 |
| 2021-10-21 | 2021-10-19 | 0.217 | 1,808,000 | +356,000 | 0.15% | 392,336 |
| 2021-10-11 | 2021-10-07 | 0.143 | 1,452,000 | -16,000 | 0.12% | 207,636 |
| 2021-10-08 | 2021-10-06 | 0.143 | 1,468,000 | -4,000 | 0.12% | 209,924 |
| 2021-10-04 | 2021-09-29 | 0.145 | 1,472,000 | +12,000 | 0.12% | 213,440 |
| 2021-08-27 | 2021-08-25 | 0.238 | 1,460,000 | +4,000 | 0.12% | 347,480 |
| 2021-08-26 | 2021-08-24 | 0.241 | 1,456,000 | +4,000 | 0.12% | 350,896 |
| 2021-08-25 | 2021-08-23 | 0.260 | 1,452,000 | -68,000 | 0.12% | 377,520 |
| 2021-08-24 | 2021-08-20 | 0.237 | 1,520,000 | +16,000 | 0.12% | 360,240 |
| 2021-07-23 | 2021-07-21 | 0.248 | 1,504,000 | -200,000 | 0.12% | 372,992 |
| 2021-07-22 | 2021-07-20 | 0.245 | 1,704,000 | -200,000 | 0.14% | 417,480 |
| 2021-07-20 | 2021-07-16 | 0.241 | 1,904,000 | +200,000 | 0.15% | 458,864 |
| 2021-07-19 | 2021-07-15 | 0.249 | 1,704,000 | +36,000 | 0.14% | 424,296 |
| 2021-07-13 | 2021-07-09 | 0.248 | 1,668,000 | +200,000 | 0.14% | 413,664 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,468,000 | +28,000 | 0.12% | 477,100 |
| 2021-05-25 | 2021-05-21 | 0.355 | 1,440,000 | +20,000 | 0.13% | 511,200 |
| 2021-05-14 | 2021-05-12 | 0.360 | 1,420,000 | -104,000 | 0.13% | 511,200 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,524,000 | +272,000 | 0.14% | 579,120 |
| 2021-05-05 | 2021-05-03 | 0.315 | 1,252,000 | +48,000 | 0.11% | 394,380 |
| 2021-04-29 | 2021-04-27 | 0.350 | 1,204,000 | -40,000 | 0.11% | 421,400 |
| 2021-04-27 | 2021-04-23 | 0.360 | 1,244,000 | -48,000 | 0.11% | 447,840 |
| 2021-04-23 | 2021-04-21 | 0.320 | 1,292,000 | +120,000 | 0.12% | 413,440 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,172,000 | +48,000 | 0.10% | 398,480 |
| 2021-04-08 | 2021-04-01 | 0.375 | 1,124,000 | -152,000 | 0.10% | 421,500 |
| 2021-03-30 | 2021-03-26 | 0.355 | 1,276,000 | -4,000 | 0.11% | 452,980 |
| 2021-03-29 | 2021-03-25 | 0.340 | 1,280,000 | +152,000 | 0.11% | 435,200 |
| 2021-03-26 | 2021-03-24 | 0.355 | 1,128,000 | +88,000 | 0.10% | 400,440 |
| 2021-03-24 | 2021-03-22 | 0.405 | 1,040,000 | +40,000 | 0.09% | 421,200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,000,000 | +100,000 | 0.09% | 420,000 |
| 2021-03-17 | 2021-03-15 | 0.440 | 900,000 | +100,000 | 0.08% | 396,000 |
| 2021-03-16 | 2021-03-12 | 0.455 | 800,000 | -80,000 | 0.07% | 364,000 |
| 2021-03-15 | 2021-03-11 | 0.480 | 880,000 | -136,000 | 0.08% | 422,400 |
| 2021-03-12 | 2021-03-10 | 0.440 | 1,016,000 | +116,000 | 0.09% | 447,040 |
| 2021-03-11 | 2021-03-09 | 0.415 | 900,000 | -60,000 | 0.08% | 373,500 |
| 2021-03-10 | 2021-03-08 | 0.415 | 960,000 | +120,000 | 0.09% | 398,400 |
| 2021-03-09 | 2021-03-05 | 0.495 | 840,000 | -68,000 | 0.07% | 415,800 |
| 2021-03-08 | 2021-03-04 | 0.510 | 908,000 | -328,000 | 0.08% | 463,080 |
| 2021-03-05 | 2021-03-03 | 0.550 | 1,236,000 | +28,000 | 0.11% | 679,800 |
| 2021-03-04 | 2021-03-02 | 0.540 | 1,208,000 | -1,064,000 | 0.11% | 652,320 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,272,000 | +976,000 | 0.20% | 1,340,480 |
| 2021-03-02 | 2021-02-26 | 0.520 | 1,296,000 | +80,000 | 0.12% | 673,920 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,216,000 | +48,000 | 0.11% | 668,800 |
| 2021-02-26 | 2021-02-24 | 0.520 | 1,168,000 | -1,036,000 | 0.10% | 607,360 |
| 2021-02-25 | 2021-02-23 | 0.570 | 2,204,000 | -404,000 | 0.20% | 1,256,280 |
| 2021-02-24 | 2021-02-22 | 0.600 | 2,608,000 | -164,000 | 0.23% | 1,564,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,772,000 | +156,000 | 0.25% | 1,774,080 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,616,000 | +860,000 | 0.23% | 1,857,360 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,756,000 | +152,000 | 0.16% | 895,560 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,604,000 | -184,000 | 0.14% | 802,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,788,000 | -1,640,000 | 0.16% | 947,640 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,428,000 | +1,136,000 | 0.31% | 1,851,120 |
| 2021-02-10 | 2021-02-08 | 0.420 | 2,292,000 | +1,968,000 | 0.20% | 962,640 |
| 2021-02-09 | 2021-02-05 | 0.270 | 324,000 | +96,000 | 0.03% | 87,480 |
| 2021-02-08 | 2021-02-04 | 0.249 | 228,000 | +84,000 | 0.02% | 56,772 |
| 2021-02-01 | 2021-01-28 | 0.305 | 144,000 | +104,000 | 0.01% | 43,920 |
| 2021-01-27 | 2021-01-25 | 0.330 | 40,000 | +20,000 | 0.00% | 13,200 |
| 2021-01-15 | 2021-01-13 | 0.380 | 20,000 | +8,000 | 0.00% | 7,600 |
| 2021-01-14 | 2021-01-12 | 0.415 | 12,000 | +8,000 | 0.00% | 4,980 |
| 2020-12-11 | 2020-12-09 | 0.590 | 4,000 | -8,000 | 0.00% | 2,360 |
| 2020-12-10 | 2020-12-08 | 0.590 | 12,000 | +8,000 | 0.00% | 7,080 |
| 2020-06-29 | 2020-06-24 | 2.278 | 4,000 | +67 | 0.00% | 9,114 |
| 2020-03-19 | 2020-03-17 | 3.245 | 3,933 | -3,932 | 0.00% | 12,761 |
| 2019-06-24 | 2019-06-20 | 4.740 | 7,865 | +118 | 0.00% | 37,280 |
| 2019-05-20 | 2019-05-16 | 4.513 | 7,747 | -11,620 | 0.00% | 34,961 |
| 2019-05-03 | 2019-04-30 | 4.595 | 19,367 | -3,873 | 0.00% | 89,000 |
| 2019-05-02 | 2019-04-29 | 4.626 | 23,240 | +3,873 | 0.00% | 107,518 |
| 2019-01-18 | 2019-01-16 | 5.174 | 19,367 | +11,620 | 0.00% | 100,200 |
| 2019-01-17 | 2019-01-15 | 5.205 | 7,747 | -7,747 | 0.00% | 40,321 |
| 2019-01-14 | 2019-01-10 | 5.060 | 15,494 | +7,747 | 0.00% | 78,402 |
| 2018-11-12 | 2018-11-08 | 5.163 | 7,747 | -3,873 | 0.00% | 40,001 |
| 2018-11-06 | 2018-11-02 | 5.370 | 11,620 | -3,874 | 0.00% | 62,399 |
| 2018-07-16 | 2018-07-12 | 4.750 | 15,494 | -7,746 | 0.00% | 73,602 |
| 2018-07-10 | 2018-07-06 | 4.833 | 23,240 | +7,746 | 0.00% | 112,318 |
| 2018-06-26 | 2018-06-22 | 5.029 | 15,494 | -11,620 | 0.00% | 77,922 |
| 2018-06-19 | 2018-06-14 | 4.520 | 27,114 | +475 | 0.00% | 122,548 |
| 2018-06-04 | 2018-05-31 | 4.730 | 26,639 | -7,611 | 0.00% | 126,001 |
| 2018-04-27 | 2018-04-25 | 4.572 | 34,250 | -7,611 | 0.00% | 156,601 |
| 2018-03-23 | 2018-03-21 | 4.688 | 41,861 | -11,416 | 0.00% | 196,241 |
| 2018-03-14 | 2018-03-12 | 4.383 | 53,277 | +11,416 | 0.00% | 233,518 |
| 2018-03-07 | 2018-03-05 | 4.278 | 41,861 | -11,416 | 0.00% | 179,081 |
| 2018-03-06 | 2018-03-02 | 4.436 | 53,277 | +11,416 | 0.00% | 236,318 |
| 2018-03-02 | 2018-02-28 | 4.835 | 41,861 | -11,416 | 0.00% | 202,401 |
| 2018-03-01 | 2018-02-27 | 4.541 | 53,277 | +11,416 | 0.00% | 241,918 |
| 2018-02-08 | 2018-02-06 | 4.730 | 41,861 | -19,028 | 0.00% | 198,001 |
| 2018-01-12 | 2018-01-10 | 5.298 | 60,889 | +3,806 | 0.01% | 322,563 |
| 2018-01-10 | 2018-01-08 | 5.340 | 57,083 | -3,806 | 0.01% | 304,800 |
| 2018-01-09 | 2018-01-05 | 5.403 | 60,889 | -22,833 | 0.01% | 328,963 |
| 2018-01-08 | 2018-01-04 | 5.497 | 83,722 | +3,806 | 0.01% | 460,242 |
| 2018-01-02 | 2017-12-28 | 5.518 | 79,916 | -53,278 | 0.01% | 440,999 |
| 2017-12-29 | 2017-12-27 | 5.171 | 133,194 | -64,694 | 0.01% | 688,802 |
| 2017-12-27 | 2017-12-21 | 5.161 | 197,888 | -7,611 | 0.02% | 1,021,281 |
| 2017-12-22 | 2017-12-20 | 5.171 | 205,499 | -7,611 | 0.02% | 1,062,721 |
| 2017-12-15 | 2017-12-13 | 4.488 | 213,110 | -3,805 | 0.02% | 956,481 |
| 2017-12-13 | 2017-12-11 | 4.551 | 216,915 | +3,805 | 0.02% | 987,238 |
| 2017-12-06 | 2017-12-04 | 4.593 | 213,110 | -3,805 | 0.02% | 978,881 |
| 2017-11-27 | 2017-11-23 | 4.341 | 216,915 | -19,028 | 0.02% | 941,638 |
| 2017-11-23 | 2017-11-21 | 4.583 | 235,943 | -11,417 | 0.02% | 1,081,280 |
| 2017-11-22 | 2017-11-20 | 4.467 | 247,360 | +11,417 | 0.02% | 1,105,002 |
| 2017-11-14 | 2017-11-10 | 4.278 | 235,943 | -7,611 | 0.02% | 1,009,360 |
| 2017-11-10 | 2017-11-08 | 4.288 | 243,554 | -7,611 | 0.02% | 1,044,480 |
| 2017-11-08 | 2017-11-06 | 4.257 | 251,165 | -3,806 | 0.02% | 1,069,199 |
| 2017-11-03 | 2017-11-01 | 4.267 | 254,971 | -19,027 | 0.02% | 1,088,081 |
| 2017-11-02 | 2017-10-31 | 4.288 | 273,998 | -19,028 | 0.03% | 1,175,038 |
| 2017-10-31 | 2017-10-27 | 4.331 | 293,026 | +38,055 | 0.03% | 1,268,960 |
| 2017-10-30 | 2017-10-26 | 4.225 | 254,971 | -3,805 | 0.02% | 1,077,361 |
| 2017-10-23 | 2017-10-19 | 4.352 | 258,776 | -38,056 | 0.02% | 1,126,079 |
| 2017-10-19 | 2017-10-17 | 4.604 | 296,832 | -3,805 | 0.03% | 1,366,562 |
| 2017-10-18 | 2017-10-16 | 4.415 | 300,637 | -49,472 | 0.03% | 1,327,200 |
| 2017-10-16 | 2017-10-12 | 4.394 | 350,109 | -26,639 | 0.03% | 1,538,240 |
| 2017-10-13 | 2017-10-11 | 4.246 | 376,748 | +15,222 | 0.04% | 1,599,841 |
| 2017-10-10 | 2017-10-06 | 4.078 | 361,526 | +11,417 | 0.03% | 1,474,402 |
| 2017-10-09 | 2017-10-04 | 4.036 | 350,109 | +11,417 | 0.03% | 1,413,120 |
| 2017-10-06 | 2017-10-03 | 4.152 | 338,692 | -57,083 | 0.03% | 1,406,198 |
| 2017-10-04 | 2017-09-29 | 3.889 | 395,775 | +57,083 | 0.04% | 1,539,198 |
| 2017-10-03 | 2017-09-28 | 3.605 | 338,692 | +15,222 | 0.03% | 1,221,078 |
| 2017-09-29 | 2017-09-27 | 3.658 | 323,470 | -7,611 | 0.03% | 1,183,199 |
| 2017-09-28 | 2017-09-26 | 3.427 | 331,081 | +26,638 | 0.03% | 1,134,479 |
| 2017-09-27 | 2017-09-25 | 3.300 | 304,443 | -83,721 | 0.03% | 1,004,801 |
| 2017-09-22 | 2017-09-20 | 3.017 | 388,164 | -57,083 | 0.04% | 1,170,959 |
| 2017-09-21 | 2017-09-19 | 3.017 | 445,247 | -22,834 | 0.04% | 1,343,159 |
| 2017-09-20 | 2017-09-18 | 3.038 | 468,081 | -49,471 | 0.04% | 1,421,881 |
| 2017-09-19 | 2017-09-15 | 3.069 | 517,552 | -7,612 | 0.05% | 1,588,479 |
| 2017-09-18 | 2017-09-14 | 3.027 | 525,164 | -79,916 | 0.05% | 1,589,761 |
| 2017-09-14 | 2017-09-12 | 3.059 | 605,080 | -19,027 | 0.06% | 1,850,761 |
| 2017-09-13 | 2017-09-11 | 3.080 | 624,107 | +11,416 | 0.06% | 1,922,079 |
| 2017-09-12 | 2017-09-08 | 3.027 | 612,691 | +102,750 | 0.06% | 1,854,721 |
| 2017-09-11 | 2017-09-07 | 2.848 | 509,941 | -11,417 | 0.05% | 1,452,559 |
| 2017-09-08 | 2017-09-06 | 2.870 | 521,358 | +38,055 | 0.05% | 1,496,040 |
| 2017-09-05 | 2017-09-01 | 2.817 | 483,303 | +38,056 | 0.05% | 1,361,441 |
| 2017-09-04 | 2017-08-31 | 2.701 | 445,247 | +91,332 | 0.04% | 1,202,759 |
| 2017-09-01 | 2017-08-30 | 2.670 | 353,915 | +3,806 | 0.03% | 944,881 |
| 2017-08-31 | 2017-08-29 | 2.502 | 350,109 | +19,028 | 0.03% | 875,840 |
| 2017-08-30 | 2017-08-28 | 2.260 | 331,081 | -213,110 | 0.03% | 748,199 |
| 2017-08-25 | 2017-08-22 | 2.071 | 544,191 | -11,417 | 0.05% | 1,126,840 |
| 2017-08-21 | 2017-08-17 | 2.123 | 555,608 | -41,861 | 0.05% | 1,179,680 |
| 2017-08-18 | 2017-08-16 | 2.113 | 597,469 | +228,332 | 0.06% | 1,262,281 |
| 2017-08-17 | 2017-08-15 | 2.134 | 369,137 | +11,417 | 0.03% | 787,641 |
| 2017-08-15 | 2017-08-11 | 2.123 | 357,720 | -11,417 | 0.03% | 759,520 |
| 2017-08-14 | 2017-08-10 | 2.218 | 369,137 | -11,416 | 0.03% | 818,681 |
| 2017-08-11 | 2017-08-09 | 2.270 | 380,553 | -26,639 | 0.04% | 863,999 |
| 2017-08-10 | 2017-08-08 | 2.291 | 407,192 | +49,472 | 0.04% | 933,040 |
| 2017-08-09 | 2017-08-07 | 2.186 | 357,720 | -30,444 | 0.03% | 782,080 |
| 2017-08-03 | 2017-08-01 | 2.102 | 388,164 | -3,806 | 0.04% | 815,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 391,970 | -11,416 | 0.04% | 811,640 |
| 2017-07-28 | 2017-07-26 | 1.997 | 403,386 | -15,223 | 0.04% | 805,599 |
| 2017-07-27 | 2017-07-25 | 2.018 | 418,609 | -19,027 | 0.04% | 844,801 |
| 2017-07-26 | 2017-07-24 | 1.997 | 437,636 | -38,056 | 0.04% | 873,999 |
| 2017-07-25 | 2017-07-21 | 1.976 | 475,692 | -106,555 | 0.04% | 940,001 |
| 2017-07-24 | 2017-07-20 | 1.892 | 582,247 | +64,695 | 0.05% | 1,101,601 |
| 2017-07-19 | 2017-07-17 | 1.787 | 517,552 | -30,445 | 0.05% | 924,799 |
| 2017-07-13 | 2017-07-11 | 1.787 | 547,997 | +30,445 | 0.05% | 979,200 |
| 2017-07-05 | 2017-07-03 | 1.734 | 517,552 | +76,110 | 0.05% | 897,599 |
| 2017-07-04 | 2017-06-30 | 1.829 | 441,442 | -3,805 | 0.04% | 807,360 |
| 2017-07-03 | 2017-06-29 | 1.818 | 445,247 | -87,528 | 0.04% | 809,639 |
| 2017-06-30 | 2017-06-28 | 1.692 | 532,775 | -49,472 | 0.05% | 901,601 |
| 2017-06-28 | 2017-06-26 | 1.608 | 582,247 | -3,805 | 0.05% | 936,361 |
| 2017-06-27 | 2017-06-23 | 1.629 | 586,052 | -38,055 | 0.05% | 954,800 |
| 2017-06-22 | 2017-06-20 | 1.627 | 624,107 | +11,086 | 0.06% | 1,015,152 |
| 2017-06-16 | 2017-06-14 | 1.605 | 613,021 | -44,856 | 0.06% | 984,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 657,877 | +11,214 | 0.06% | 1,056,001 |
| 2017-06-09 | 2017-06-07 | 1.648 | 646,663 | +29,904 | 0.06% | 1,065,680 |
| 2017-06-06 | 2017-06-02 | 1.627 | 616,759 | -11,214 | 0.06% | 1,003,200 |
| 2017-06-02 | 2017-05-31 | 1.680 | 627,973 | +18,690 | 0.06% | 1,055,040 |
| 2017-06-01 | 2017-05-29 | 1.669 | 609,283 | +29,903 | 0.06% | 1,017,119 |
| 2017-05-31 | 2017-05-26 | 1.627 | 579,380 | -22,427 | 0.06% | 942,400 |
| 2017-05-29 | 2017-05-25 | 1.616 | 601,807 | +59,806 | 0.06% | 972,439 |
| 2017-05-05 | 2017-05-02 | 1.712 | 542,001 | -18,689 | 0.05% | 928,001 |
| 2017-05-04 | 2017-04-28 | 1.766 | 560,690 | +37,379 | 0.05% | 990,000 |
| 2017-04-27 | 2017-04-25 | 1.712 | 523,311 | +26,166 | 0.05% | 896,000 |
| 2017-04-26 | 2017-04-24 | 1.712 | 497,145 | -115,876 | 0.05% | 851,199 |
| 2017-04-25 | 2017-04-21 | 1.766 | 613,021 | -22,428 | 0.06% | 1,082,399 |
| 2017-04-24 | 2017-04-20 | 1.787 | 635,449 | +11,214 | 0.06% | 1,135,600 |
| 2017-04-20 | 2017-04-18 | 1.883 | 624,235 | +3,738 | 0.06% | 1,175,680 |
| 2017-04-19 | 2017-04-13 | 1.798 | 620,497 | +7,476 | 0.06% | 1,115,520 |
| 2017-04-18 | 2017-04-12 | 1.851 | 613,021 | -59,807 | 0.06% | 1,134,879 |
| 2017-04-13 | 2017-04-11 | 1.701 | 672,828 | +52,331 | 0.06% | 1,144,800 |
| 2017-04-12 | 2017-04-10 | 1.798 | 620,497 | +37,379 | 0.06% | 1,115,520 |
| 2017-04-11 | 2017-04-07 | 1.873 | 583,118 | -26,165 | 0.06% | 1,092,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 609,283 | +18,689 | 0.06% | 1,167,079 |
| 2017-04-07 | 2017-04-05 | 1.883 | 590,594 | +29,904 | 0.06% | 1,112,321 |
| 2017-04-06 | 2017-04-03 | 1.873 | 560,690 | -145,780 | 0.05% | 1,050,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 706,470 | +228,014 | 0.07% | 1,451,521 |
| 2017-04-03 | 2017-03-30 | 2.044 | 478,456 | -26,165 | 0.05% | 977,921 |
| 2017-03-31 | 2017-03-29 | 2.012 | 504,621 | -26,166 | 0.05% | 1,015,200 |
| 2017-03-30 | 2017-03-28 | 2.001 | 530,787 | +7,476 | 0.05% | 1,062,161 |
| 2017-03-29 | 2017-03-27 | 2.108 | 523,311 | -41,117 | 0.05% | 1,103,200 |
| 2017-03-28 | 2017-03-24 | 2.076 | 564,428 | -78,497 | 0.05% | 1,171,760 |
| 2017-03-27 | 2017-03-23 | 2.140 | 642,925 | +3,738 | 0.06% | 1,376,001 |
| 2017-03-24 | 2017-03-22 | 2.140 | 639,187 | +33,642 | 0.06% | 1,368,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 605,545 | +44,855 | 0.06% | 1,289,519 |
| 2017-03-22 | 2017-03-20 | 2.140 | 560,690 | -48,593 | 0.05% | 1,200,000 |
| 2017-03-21 | 2017-03-17 | 2.055 | 609,283 | +59,807 | 0.06% | 1,251,839 |
| 2017-03-20 | 2017-03-16 | 2.130 | 549,476 | +18,689 | 0.05% | 1,170,119 |
| 2017-03-17 | 2017-03-15 | 1.915 | 530,787 | +3,738 | 0.05% | 1,016,721 |
| 2017-03-16 | 2017-03-14 | 1.915 | 527,049 | -37,379 | 0.05% | 1,009,560 |
| 2017-03-15 | 2017-03-13 | 1.915 | 564,428 | +3,738 | 0.05% | 1,081,160 |
| 2017-03-14 | 2017-03-10 | 1.926 | 560,690 | -93,449 | 0.05% | 1,080,000 |
| 2017-03-13 | 2017-03-09 | 1.980 | 654,139 | +18,690 | 0.06% | 1,295,001 |
| 2017-03-10 | 2017-03-08 | 1.990 | 635,449 | -89,710 | 0.06% | 1,264,800 |
| 2017-03-09 | 2017-03-07 | 1.787 | 725,159 | +48,593 | 0.07% | 1,295,919 |
| 2017-03-08 | 2017-03-06 | 1.766 | 676,566 | +7,476 | 0.06% | 1,194,600 |
| 2017-03-07 | 2017-03-03 | 1.659 | 669,090 | +52,331 | 0.06% | 1,109,799 |
| 2017-03-06 | 2017-03-02 | 1.712 | 616,759 | -41,118 | 0.06% | 1,056,000 |
| 2017-03-03 | 2017-03-01 | 1.691 | 657,877 | +119,614 | 0.06% | 1,112,321 |
| 2017-03-02 | 2017-02-28 | 1.755 | 538,263 | -14,951 | 0.05% | 944,641 |
| 2017-03-01 | 2017-02-27 | 1.701 | 553,214 | -26,166 | 0.05% | 941,279 |
| 2017-02-28 | 2017-02-24 | 1.701 | 579,380 | +22,428 | 0.06% | 985,800 |
| 2017-02-27 | 2017-02-23 | 1.766 | 556,952 | +85,972 | 0.05% | 983,400 |
| 2017-02-24 | 2017-02-22 | 1.798 | 470,980 | +37,380 | 0.05% | 846,720 |
| 2017-02-23 | 2017-02-21 | 1.680 | 433,600 | -194,373 | 0.04% | 728,479 |
| 2017-02-22 | 2017-02-20 | 1.627 | 627,973 | +123,352 | 0.06% | 1,021,440 |
| 2017-02-21 | 2017-02-17 | 1.552 | 504,621 | +63,545 | 0.05% | 783,000 |
| 2017-02-20 | 2017-02-16 | 1.541 | 441,076 | +14,951 | 0.04% | 679,680 |
| 2017-02-16 | 2017-02-14 | 1.573 | 426,125 | -100,924 | 0.04% | 670,321 |
| 2017-02-15 | 2017-02-13 | 1.573 | 527,049 | +29,904 | 0.05% | 829,080 |
| 2017-02-14 | 2017-02-10 | 1.584 | 497,145 | +41,117 | 0.05% | 787,360 |
| 2017-02-13 | 2017-02-09 | 1.584 | 456,028 | +7,476 | 0.04% | 722,240 |
| 2017-02-10 | 2017-02-08 | 1.605 | 448,552 | +26,165 | 0.04% | 720,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 422,387 | -33,641 | 0.04% | 682,521 |
| 2017-02-08 | 2017-02-06 | 1.616 | 456,028 | -134,566 | 0.04% | 736,880 |
| 2017-02-07 | 2017-02-03 | 1.584 | 590,594 | +130,828 | 0.06% | 935,361 |
| 2017-02-06 | 2017-02-02 | 1.605 | 459,766 | +37,379 | 0.04% | 738,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 422,387 | +18,690 | 0.04% | 668,961 |
| 2017-02-02 | 2017-01-27 | 1.594 | 403,697 | +14,952 | 0.04% | 643,680 |
| 2017-02-01 | 2017-01-25 | 1.552 | 388,745 | -67,283 | 0.04% | 603,200 |
| 2017-01-26 | 2017-01-24 | 1.552 | 456,028 | -18,690 | 0.04% | 707,600 |
| 2017-01-25 | 2017-01-23 | 1.541 | 474,718 | -100,924 | 0.05% | 731,520 |
| 2017-01-24 | 2017-01-20 | 1.530 | 575,642 | +37,379 | 0.06% | 880,880 |
| 2017-01-23 | 2017-01-19 | 1.562 | 538,263 | +119,614 | 0.05% | 840,961 |
| 2017-01-20 | 2017-01-18 | 1.530 | 418,649 | -26,165 | 0.04% | 640,640 |
| 2017-01-19 | 2017-01-17 | 1.498 | 444,814 | +29,903 | 0.04% | 666,400 |
| 2017-01-18 | 2017-01-16 | 1.520 | 414,911 | +7,476 | 0.04% | 630,480 |
| 2017-01-17 | 2017-01-13 | 1.520 | 407,435 | +3,738 | 0.04% | 619,120 |
| 2017-01-16 | 2017-01-12 | 1.552 | 403,697 | +18,690 | 0.04% | 626,400 |
| 2017-01-13 | 2017-01-11 | 1.562 | 385,007 | -26,166 | 0.04% | 601,520 |
| 2017-01-11 | 2017-01-09 | 1.434 | 411,173 | -11,214 | 0.04% | 589,600 |
| 2017-01-10 | 2017-01-06 | 1.466 | 422,387 | -14,951 | 0.04% | 619,241 |
| 2017-01-09 | 2017-01-05 | 1.487 | 437,338 | -3,738 | 0.04% | 650,519 |
| 2017-01-06 | 2017-01-04 | 1.455 | 441,076 | -11,214 | 0.04% | 641,920 |
| 2016-12-30 | 2016-12-28 | 1.530 | 452,290 | -18,690 | 0.04% | 692,120 |
| 2016-12-28 | 2016-12-22 | 1.627 | 470,980 | -3,738 | 0.05% | 766,080 |
| 2016-12-23 | 2016-12-21 | 1.637 | 474,718 | +14,952 | 0.05% | 777,240 |
| 2016-12-22 | 2016-12-20 | 1.648 | 459,766 | -3,738 | 0.04% | 757,680 |
| 2016-12-21 | 2016-12-19 | 1.701 | 463,504 | +41,117 | 0.04% | 788,640 |
| 2016-12-20 | 2016-12-16 | 1.798 | 422,387 | +26,166 | 0.04% | 759,361 |
| 2016-12-19 | 2016-12-15 | 1.680 | 396,221 | -11,214 | 0.04% | 665,680 |
| 2016-12-16 | 2016-12-14 | 1.691 | 407,435 | -130,828 | 0.04% | 688,880 |
| 2016-12-15 | 2016-12-13 | 1.712 | 538,263 | +134,566 | 0.05% | 921,601 |
| 2016-12-14 | 2016-12-12 | 1.862 | 403,697 | 0.04% | 751,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy