History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,110,000 | +0 | 0.15% | 118,160 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,110,000 | +0 | 0.15% | 118,160 |
| 2025-10-10 | 2025-10-08 | 0.055 | 2,110,000 | +0 | 0.15% | 116,050 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,110,000 | +0 | 0.15% | 122,380 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,110,000 | +0 | 0.15% | 120,270 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-10-03 | 2025-09-30 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-10-02 | 2025-09-29 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-09-29 | 2025-09-25 | 0.066 | 2,110,000 | +0 | 0.15% | 139,260 |
| 2025-09-26 | 2025-09-24 | 0.068 | 2,110,000 | +0 | 0.15% | 143,480 |
| 2025-09-25 | 2025-09-23 | 0.068 | 2,110,000 | +0 | 0.15% | 143,480 |
| 2025-09-24 | 2025-09-22 | 0.068 | 2,110,000 | +0 | 0.15% | 143,480 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,110,000 | +0 | 0.15% | 147,700 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,110,000 | +0 | 0.15% | 149,810 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,110,000 | +0 | 0.15% | 145,590 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,110,000 | +0 | 0.15% | 145,590 |
| 2025-09-17 | 2025-09-15 | 0.071 | 2,110,000 | +0 | 0.15% | 149,810 |
| 2025-09-16 | 2025-09-12 | 0.071 | 2,110,000 | +0 | 0.15% | 149,810 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,110,000 | +0 | 0.15% | 149,810 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,110,000 | +0 | 0.15% | 160,360 |
| 2025-09-11 | 2025-09-09 | 0.077 | 2,110,000 | +0 | 0.15% | 162,470 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,110,000 | +0 | 0.15% | 147,700 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,110,000 | +0 | 0.15% | 137,150 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,110,000 | +0 | 0.15% | 132,930 |
| 2025-09-04 | 2025-09-02 | 0.063 | 2,110,000 | +0 | 0.15% | 132,930 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,110,000 | +0 | 0.15% | 132,930 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,110,000 | +0 | 0.15% | 135,040 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,110,000 | +0 | 0.15% | 122,380 |
| 2025-08-29 | 2025-08-27 | 0.059 | 2,110,000 | +0 | 0.15% | 124,490 |
| 2025-08-28 | 2025-08-26 | 0.059 | 2,110,000 | -40,000 | 0.15% | 124,490 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,150,000 | +400,000 | 0.17% | 144,050 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,750,000 | +116,000 | 0.14% | 108,500 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,634,000 | +184,000 | 0.13% | 106,210 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,450,000 | -176,000 | 0.12% | 89,900 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,626,000 | -440,000 | 0.13% | 105,690 |
| 2025-08-01 | 2025-07-30 | 0.055 | 2,066,000 | -172,000 | 0.17% | 113,630 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,238,000 | -64,000 | 0.18% | 120,852 |
| 2025-07-02 | 2025-06-27 | 0.055 | 2,302,000 | +32,000 | 0.18% | 126,610 |
| 2025-06-27 | 2025-06-25 | 0.052 | 2,270,000 | -448,000 | 0.18% | 118,040 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,718,000 | -72,000 | 0.22% | 149,490 |
| 2025-06-25 | 2025-06-23 | 0.050 | 2,790,000 | -68,000 | 0.22% | 139,500 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,858,000 | -320,000 | 0.23% | 151,474 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,178,000 | +20,000 | 0.26% | 200,214 |
| 2025-06-19 | 2025-06-17 | 0.065 | 3,158,000 | +1,080,000 | 0.25% | 205,270 |
| 2025-05-19 | 2025-05-15 | 0.113 | 2,078,000 | +84,000 | 0.17% | 234,814 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,994,000 | -68,000 | 0.16% | 209,370 |
| 2025-03-11 | 2025-03-07 | 0.121 | 2,062,000 | -12,000 | 0.17% | 249,502 |
| 2025-01-21 | 2025-01-17 | 0.122 | 2,074,000 | -24,000 | 0.18% | 253,028 |
| 2025-01-16 | 2025-01-14 | 0.151 | 2,098,000 | -88,000 | 0.18% | 316,798 |
| 2025-01-07 | 2025-01-03 | 0.168 | 2,186,000 | -28,000 | 0.19% | 367,248 |
| 2025-01-06 | 2025-01-02 | 0.146 | 2,214,000 | -16,000 | 0.19% | 323,244 |
| 2025-01-02 | 2024-12-27 | 0.166 | 2,230,000 | -60,000 | 0.19% | 370,180 |
| 2024-12-30 | 2024-12-24 | 0.180 | 2,290,000 | -80,000 | 0.20% | 412,200 |
| 2024-12-27 | 2024-12-20 | 0.189 | 2,370,000 | +264,000 | 0.21% | 447,930 |
| 2024-12-23 | 2024-12-19 | 0.215 | 2,106,000 | +184,000 | 0.18% | 452,790 |
| 2023-03-22 | 2023-03-20 | 0.202 | 1,922,000 | +40,000 | 0.19% | 388,244 |
| 2023-03-09 | 2023-03-07 | 0.235 | 1,882,000 | +20,000 | 0.19% | 442,270 |
| 2023-03-07 | 2023-03-03 | 0.225 | 1,862,000 | -20,000 | 0.19% | 418,950 |
| 2023-03-06 | 2023-03-02 | 0.260 | 1,882,000 | +92,000 | 0.19% | 489,320 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,790,000 | +4,000 | 0.18% | 358,000 |
| 2023-02-03 | 2023-02-01 | 0.193 | 1,786,000 | +12,000 | 0.18% | 344,698 |
| 2023-01-13 | 2023-01-11 | 0.194 | 1,774,000 | +76,000 | 0.18% | 344,156 |
| 2023-01-11 | 2023-01-09 | 0.196 | 1,698,000 | +16,000 | 0.17% | 332,808 |
| 2023-01-10 | 2023-01-06 | 0.194 | 1,682,000 | +40,000 | 0.17% | 326,308 |
| 2022-07-04 | 2022-06-29 | 0.170 | 1,642,000 | -20,000 | 0.17% | 279,140 |
| 2022-06-30 | 2022-06-28 | 0.190 | 1,662,000 | -40,000 | 0.17% | 315,780 |
| 2022-06-20 | 2022-06-16 | 0.172 | 1,702,000 | +20,000 | 0.17% | 292,744 |
| 2022-05-31 | 2022-05-27 | 0.173 | 1,682,000 | -184,000 | 0.17% | 290,986 |
| 2022-05-30 | 2022-05-26 | 0.122 | 1,866,000 | +40,000 | 0.19% | 227,652 |
| 2022-05-27 | 2022-05-25 | 0.150 | 1,826,000 | -120,000 | 0.19% | 273,900 |
| 2022-05-23 | 2022-05-19 | 0.200 | 1,946,000 | +120,000 | 0.20% | 389,200 |
| 2022-05-20 | 2022-05-18 | 0.285 | 1,826,000 | -68,000 | 0.19% | 520,410 |
| 2022-01-24 | 2022-01-20 | 0.164 | 1,894,000 | +68,000 | 0.19% | 310,616 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,826,000 | +40,000 | 0.19% | 328,680 |
| 2022-01-06 | 2022-01-04 | 0.218 | 1,786,000 | +204,000 | 0.18% | 389,348 |
| 2021-09-24 | 2021-09-21 | 0.330 | 1,582,000 | -8,000 | 0.16% | 522,060 |
| 2021-06-17 | 2021-06-15 | 0.500 | 1,590,000 | -8,000 | 0.16% | 795,000 |
| 2021-05-06 | 2021-05-04 | 0.520 | 1,598,000 | -268,000 | 0.16% | 830,960 |
| 2021-05-05 | 2021-05-03 | 0.520 | 1,866,000 | -124,000 | 0.19% | 970,320 |
| 2021-04-22 | 2021-04-20 | 0.510 | 1,990,000 | -204,000 | 0.20% | 1,014,900 |
| 2021-04-14 | 2021-04-12 | 0.500 | 2,194,000 | -20,000 | 0.22% | 1,097,000 |
| 2021-03-18 | 2021-03-16 | 0.570 | 2,214,000 | -40,000 | 0.23% | 1,261,980 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,254,000 | -16,000 | 0.23% | 1,172,080 |
| 2021-03-03 | 2021-03-01 | 0.485 | 2,270,000 | -152,000 | 0.23% | 1,100,950 |
| 2021-03-02 | 2021-02-26 | 0.485 | 2,422,000 | +20,000 | 0.25% | 1,174,670 |
| 2021-03-01 | 2021-02-25 | 0.530 | 2,402,000 | +40,000 | 0.25% | 1,273,060 |
| 2021-02-24 | 2021-02-22 | 0.520 | 2,362,000 | +108,000 | 0.24% | 1,228,240 |
| 2021-02-22 | 2021-02-18 | 0.610 | 2,254,000 | +28,000 | 0.23% | 1,374,940 |
| 2021-02-18 | 2021-02-16 | 0.590 | 2,226,000 | +52,000 | 0.23% | 1,313,340 |
| 2021-02-17 | 2021-02-11 | 0.780 | 2,174,000 | -28,000 | 0.22% | 1,695,720 |
| 2021-02-08 | 2021-02-04 | 0.690 | 2,202,000 | +88,000 | 0.22% | 1,519,380 |
| 2021-01-19 | 2021-01-15 | 0.740 | 2,114,000 | +76,000 | 0.22% | 1,564,360 |
| 2021-01-15 | 2021-01-13 | 0.670 | 2,038,000 | -20,000 | 0.21% | 1,365,460 |
| 2020-09-03 | 2020-09-01 | 0.970 | 2,058,000 | +20,000 | 0.21% | 1,996,260 |
| 2020-08-27 | 2020-08-25 | 0.900 | 2,038,000 | -76,000 | 0.21% | 1,834,200 |
| 2020-08-26 | 2020-08-24 | 0.900 | 2,114,000 | -16,000 | 0.22% | 1,902,600 |
| 2020-08-13 | 2020-08-11 | 0.860 | 2,130,000 | -8,000 | 0.22% | 1,831,800 |
| 2020-08-05 | 2020-08-03 | 0.750 | 2,138,000 | +4,000 | 0.22% | 1,603,500 |
| 2020-07-22 | 2020-07-20 | 0.740 | 2,134,000 | +12,000 | 0.22% | 1,579,160 |
| 2020-07-17 | 2020-07-15 | 0.730 | 2,122,000 | +8,000 | 0.22% | 1,549,060 |
| 2020-07-15 | 2020-07-13 | 0.740 | 2,114,000 | +412,000 | 0.22% | 1,564,360 |
| 2020-06-05 | 2020-06-03 | 0.890 | 1,702,000 | -48,000 | 0.17% | 1,514,780 |
| 2020-06-03 | 2020-06-01 | 0.850 | 1,750,000 | -4,000 | 0.18% | 1,487,500 |
| 2020-06-02 | 2020-05-29 | 0.820 | 1,754,000 | -240,000 | 0.18% | 1,438,280 |
| 2020-05-26 | 2020-05-22 | 0.740 | 1,994,000 | -4,000 | 0.20% | 1,475,560 |
| 2020-05-25 | 2020-05-21 | 0.700 | 1,998,000 | -4,000 | 0.20% | 1,398,600 |
| 2020-05-21 | 2020-05-19 | 0.670 | 2,002,000 | -4,000 | 0.20% | 1,341,340 |
| 2020-05-20 | 2020-05-18 | 0.640 | 2,006,000 | -8,000 | 0.20% | 1,283,840 |
| 2020-05-12 | 2020-05-08 | 0.640 | 2,014,000 | -8,000 | 0.21% | 1,288,960 |
| 2020-05-11 | 2020-05-07 | 0.540 | 2,022,000 | +40,000 | 0.21% | 1,091,880 |
| 2020-04-29 | 2020-04-27 | 0.690 | 1,982,000 | -4,000 | 0.20% | 1,367,580 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,986,000 | +8,000 | 0.20% | 1,370,340 |
| 2020-03-09 | 2020-03-05 | 0.700 | 1,978,000 | +8,000 | 0.20% | 1,384,600 |
| 2020-03-06 | 2020-03-04 | 0.740 | 1,970,000 | -4,000 | 0.20% | 1,457,800 |
| 2020-02-21 | 2020-02-19 | 0.800 | 1,974,000 | +4,000 | 0.20% | 1,579,200 |
| 2020-02-17 | 2020-02-13 | 0.680 | 1,970,000 | +4,000 | 0.20% | 1,339,600 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,966,000 | +8,000 | 0.20% | 1,867,700 |
| 2020-01-16 | 2020-01-14 | 0.950 | 1,958,000 | +40,000 | 0.20% | 1,860,100 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,918,000 | +32,000 | 0.20% | 1,822,100 |
| 2019-12-17 | 2019-12-13 | 0.790 | 1,886,000 | -4,000 | 0.19% | 1,489,940 |
| 2019-12-16 | 2019-12-12 | 0.790 | 1,890,000 | -4,000 | 0.19% | 1,493,100 |
| 2019-12-13 | 2019-12-11 | 0.790 | 1,894,000 | -4,000 | 0.19% | 1,496,260 |
| 2019-12-11 | 2019-12-09 | 0.790 | 1,898,000 | -4,000 | 0.19% | 1,499,420 |
| 2019-12-09 | 2019-12-05 | 0.790 | 1,902,000 | -104,000 | 0.19% | 1,502,580 |
| 2019-09-23 | 2019-09-19 | 0.800 | 2,006,000 | +60,000 | 0.20% | 1,604,800 |
| 2019-09-13 | 2019-09-11 | 0.900 | 1,946,000 | -4,000 | 0.20% | 1,751,400 |
| 2019-09-10 | 2019-09-06 | 0.870 | 1,950,000 | -4,000 | 0.20% | 1,696,500 |
| 2019-04-26 | 2019-04-24 | 1.220 | 1,954,000 | -4,000 | 0.20% | 2,383,880 |
| 2019-04-25 | 2019-04-23 | 1.210 | 1,958,000 | -4,000 | 0.20% | 2,369,180 |
| 2019-02-26 | 2019-02-22 | 1.200 | 1,962,000 | +20,000 | 0.20% | 2,354,400 |
| 2019-01-30 | 2019-01-28 | 1.270 | 1,942,000 | -40,000 | 0.20% | 2,466,340 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,982,000 | -36,000 | 0.20% | 2,536,960 |
| 2019-01-24 | 2019-01-22 | 1.220 | 2,018,000 | -12,000 | 0.21% | 2,461,960 |
| 2019-01-23 | 2019-01-21 | 1.260 | 2,030,000 | -48,000 | 0.21% | 2,557,800 |
| 2019-01-21 | 2019-01-17 | 1.230 | 2,078,000 | -120,000 | 0.21% | 2,555,940 |
| 2019-01-18 | 2019-01-16 | 1.200 | 2,198,000 | -20,000 | 0.22% | 2,637,600 |
| 2019-01-17 | 2019-01-15 | 1.180 | 2,218,000 | +20,000 | 0.23% | 2,617,240 |
| 2019-01-15 | 2019-01-11 | 1.100 | 2,198,000 | -16,000 | 0.22% | 2,417,800 |
| 2018-12-27 | 2018-12-20 | 1.050 | 2,214,000 | -20,000 | 0.23% | 2,324,700 |
| 2018-12-21 | 2018-12-19 | 1.080 | 2,234,000 | -12,000 | 0.23% | 2,412,720 |
| 2018-12-10 | 2018-12-06 | 0.920 | 2,246,000 | +20,000 | 0.23% | 2,066,320 |
| 2018-12-04 | 2018-11-30 | 1.100 | 2,226,000 | -16,000 | 0.23% | 2,448,600 |
| 2018-12-03 | 2018-11-29 | 1.070 | 2,242,000 | -4,000 | 0.23% | 2,398,940 |
| 2018-11-21 | 2018-11-19 | 1.140 | 2,246,000 | -4,000 | 0.23% | 2,560,440 |
| 2018-10-19 | 2018-10-16 | 1.050 | 2,250,000 | -20,000 | 0.23% | 2,362,500 |
| 2018-10-18 | 2018-10-15 | 1.000 | 2,270,000 | +8,000 | 0.23% | 2,270,000 |
| 2018-10-16 | 2018-10-12 | 0.850 | 2,262,000 | -20,000 | 0.23% | 1,922,700 |
| 2018-10-15 | 2018-10-11 | 0.750 | 2,282,000 | -644,000 | 0.23% | 1,711,500 |
| 2018-10-11 | 2018-10-09 | 1.210 | 2,926,000 | +40,000 | 0.30% | 3,540,460 |
| 2018-10-08 | 2018-10-04 | 1.350 | 2,886,000 | -44,000 | 0.29% | 3,896,100 |
| 2018-08-29 | 2018-08-27 | 1.460 | 2,930,000 | -44,000 | 0.30% | 4,277,800 |
| 2018-07-11 | 2018-07-09 | 1.630 | 2,974,000 | -4,000 | 0.30% | 4,847,620 |
| 2018-07-03 | 2018-06-28 | 1.540 | 2,978,000 | +12,000 | 0.30% | 4,586,120 |
| 2018-06-26 | 2018-06-22 | 1.610 | 2,966,000 | -4,000 | 0.30% | 4,775,260 |
| 2018-06-07 | 2018-06-05 | 1.630 | 2,970,000 | +16,000 | 0.30% | 4,841,100 |
| 2018-05-17 | 2018-05-15 | 1.630 | 2,954,000 | -12,000 | 0.30% | 4,815,020 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,966,000 | +12,000 | 0.30% | 4,982,880 |
| 2018-05-11 | 2018-05-09 | 1.650 | 2,954,000 | +40,000 | 0.30% | 4,874,100 |
| 2018-04-26 | 2018-04-24 | 1.720 | 2,914,000 | -28,000 | 0.30% | 5,012,080 |
| 2018-04-23 | 2018-04-19 | 1.680 | 2,942,000 | +24,000 | 0.30% | 4,942,560 |
| 2018-04-06 | 2018-04-03 | 1.890 | 2,918,000 | -4,000 | 0.30% | 5,515,020 |
| 2018-03-29 | 2018-03-27 | 1.740 | 2,922,000 | -16,000 | 0.30% | 5,084,280 |
| 2018-03-22 | 2018-03-20 | 1.710 | 2,938,000 | +8,000 | 0.30% | 5,023,980 |
| 2018-03-20 | 2018-03-16 | 1.700 | 2,930,000 | +12,000 | 0.30% | 4,981,000 |
| 2018-03-19 | 2018-03-15 | 1.650 | 2,918,000 | +56,000 | 0.30% | 4,814,700 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,862,000 | -12,000 | 0.29% | 5,495,040 |
| 2018-03-08 | 2018-03-06 | 1.880 | 2,874,000 | -8,000 | 0.29% | 5,403,120 |
| 2018-03-05 | 2018-03-01 | 1.780 | 2,882,000 | -184,000 | 0.29% | 5,129,960 |
| 2018-03-02 | 2018-02-28 | 1.780 | 3,066,000 | -52,000 | 0.31% | 5,457,480 |
| 2018-03-01 | 2018-02-27 | 1.970 | 3,118,000 | -12,000 | 0.32% | 6,142,460 |
| 2018-02-28 | 2018-02-26 | 2.060 | 3,130,000 | +16,000 | 0.32% | 6,447,800 |
| 2018-02-27 | 2018-02-23 | 2.190 | 3,114,000 | +100,000 | 0.32% | 6,819,660 |
| 2018-02-26 | 2018-02-22 | 2.230 | 3,014,000 | +12,000 | 0.31% | 6,721,220 |
| 2018-02-22 | 2018-02-20 | 2.180 | 3,002,000 | -12,000 | 0.31% | 6,544,360 |
| 2018-02-21 | 2018-02-15 | 2.290 | 3,014,000 | -28,000 | 0.31% | 6,902,060 |
| 2018-02-12 | 2018-02-08 | 2.210 | 3,042,000 | +12,000 | 0.31% | 6,722,820 |
| 2018-02-09 | 2018-02-07 | 2.130 | 3,030,000 | -16,000 | 0.31% | 6,453,900 |
| 2018-02-08 | 2018-02-06 | 2.080 | 3,046,000 | +4,000 | 0.31% | 6,335,680 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,042,000 | +56,000 | 0.31% | 6,509,880 |
| 2018-02-05 | 2018-02-01 | 2.140 | 2,986,000 | +132,000 | 0.30% | 6,390,040 |
| 2018-02-02 | 2018-01-31 | 2.140 | 2,854,000 | +192,000 | 0.29% | 6,107,560 |
| 2018-01-26 | 2018-01-24 | 2.090 | 2,662,000 | +236,000 | 0.27% | 5,563,580 |
| 2018-01-25 | 2018-01-23 | 2.060 | 2,426,000 | +184,000 | 0.25% | 4,997,560 |
| 2018-01-24 | 2018-01-22 | 2.030 | 2,242,000 | -36,000 | 0.23% | 4,551,260 |
| 2018-01-23 | 2018-01-19 | 1.860 | 2,278,000 | -40,000 | 0.23% | 4,237,080 |
| 2018-01-22 | 2018-01-18 | 1.910 | 2,318,000 | -40,000 | 0.24% | 4,427,380 |
| 2018-01-19 | 2018-01-17 | 1.900 | 2,358,000 | -8,000 | 0.24% | 4,480,200 |
| 2018-01-17 | 2018-01-15 | 1.880 | 2,366,000 | -32,000 | 0.24% | 4,448,080 |
| 2018-01-15 | 2018-01-11 | 1.820 | 2,398,000 | +4,000 | 0.24% | 4,364,360 |
| 2018-01-09 | 2018-01-05 | 1.760 | 2,394,000 | -150,000 | 0.24% | 4,213,440 |
| 2018-01-08 | 2018-01-04 | 1.740 | 2,544,000 | -4,000 | 0.26% | 4,426,560 |
| 2017-12-29 | 2017-12-27 | 1.760 | 2,548,000 | -40,000 | 0.26% | 4,484,480 |
| 2017-12-21 | 2017-12-19 | 1.740 | 2,588,000 | -16,000 | 0.26% | 4,503,120 |
| 2017-12-19 | 2017-12-15 | 1.770 | 2,604,000 | +20,000 | 0.27% | 4,609,080 |
| 2017-12-18 | 2017-12-14 | 1.740 | 2,584,000 | -28,000 | 0.26% | 4,496,160 |
| 2017-12-15 | 2017-12-13 | 1.750 | 2,612,000 | +88,000 | 0.27% | 4,571,000 |
| 2017-12-13 | 2017-12-11 | 1.740 | 2,524,000 | -16,000 | 0.26% | 4,391,760 |
| 2017-12-12 | 2017-12-08 | 1.720 | 2,540,000 | +20,000 | 0.26% | 4,368,800 |
| 2017-12-11 | 2017-12-07 | 1.710 | 2,520,000 | -4,000 | 0.26% | 4,309,200 |
| 2017-12-07 | 2017-12-05 | 1.660 | 2,524,000 | -16,000 | 0.26% | 4,189,840 |
| 2017-12-05 | 2017-12-01 | 1.650 | 2,540,000 | +24,000 | 0.26% | 4,191,000 |
| 2017-12-04 | 2017-11-30 | 1.610 | 2,516,000 | +24,000 | 0.26% | 4,050,760 |
| 2017-12-01 | 2017-11-29 | 1.690 | 2,492,000 | -24,000 | 0.25% | 4,211,480 |
| 2017-11-30 | 2017-11-28 | 1.690 | 2,516,000 | +40,000 | 0.26% | 4,252,040 |
| 2017-11-29 | 2017-11-27 | 1.710 | 2,476,000 | -8,000 | 0.25% | 4,233,960 |
| 2017-11-28 | 2017-11-24 | 1.770 | 2,484,000 | +12,000 | 0.25% | 4,396,680 |
| 2017-11-27 | 2017-11-23 | 1.790 | 2,472,000 | -12,000 | 0.25% | 4,424,880 |
| 2017-11-24 | 2017-11-22 | 1.790 | 2,484,000 | +20,000 | 0.25% | 4,446,360 |
| 2017-11-23 | 2017-11-21 | 1.790 | 2,464,000 | +84,000 | 0.25% | 4,410,560 |
| 2017-11-22 | 2017-11-20 | 1.780 | 2,380,000 | -4,000 | 0.24% | 4,236,400 |
| 2017-11-21 | 2017-11-17 | 1.740 | 2,384,000 | -8,000 | 0.24% | 4,148,160 |
| 2017-11-20 | 2017-11-16 | 1.890 | 2,392,000 | -32,000 | 0.24% | 4,520,880 |
| 2017-11-17 | 2017-11-15 | 1.860 | 2,424,000 | +40,000 | 0.25% | 4,508,640 |
| 2017-11-13 | 2017-11-09 | 1.680 | 2,384,000 | -8,000 | 0.24% | 4,005,120 |
| 2017-11-10 | 2017-11-08 | 1.700 | 2,392,000 | +16,000 | 0.24% | 4,066,400 |
| 2017-11-07 | 2017-11-03 | 1.700 | 2,376,000 | -20,000 | 0.24% | 4,039,200 |
| 2017-11-06 | 2017-11-02 | 1.710 | 2,396,000 | +12,000 | 0.24% | 4,097,160 |
| 2017-11-03 | 2017-11-01 | 1.670 | 2,384,000 | +8,000 | 0.24% | 3,981,280 |
| 2017-11-02 | 2017-10-31 | 1.720 | 2,376,000 | -92,000 | 0.24% | 4,086,720 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,468,000 | -40,000 | 0.25% | 4,047,520 |
| 2017-10-31 | 2017-10-27 | 1.600 | 2,508,000 | -28,000 | 0.26% | 4,012,800 |
| 2017-10-27 | 2017-10-25 | 1.580 | 2,536,000 | +32,000 | 0.26% | 4,006,880 |
| 2017-10-26 | 2017-10-24 | 1.600 | 2,504,000 | +188,000 | 0.26% | 4,006,400 |
| 2017-10-25 | 2017-10-23 | 1.560 | 2,316,000 | +260,000 | 0.24% | 3,612,960 |
| 2017-10-24 | 2017-10-20 | 1.600 | 2,056,000 | -20,000 | 0.21% | 3,289,600 |
| 2017-10-23 | 2017-10-19 | 1.600 | 2,076,000 | +120,000 | 0.21% | 3,321,600 |
| 2017-10-20 | 2017-10-18 | 1.640 | 1,956,000 | +372,000 | 0.20% | 3,207,840 |
| 2017-10-19 | 2017-10-17 | 1.620 | 1,584,000 | -8,000 | 0.16% | 2,566,080 |
| 2017-10-18 | 2017-10-16 | 1.670 | 1,592,000 | +60,000 | 0.16% | 2,658,640 |
| 2017-10-16 | 2017-10-12 | 1.670 | 1,532,000 | -20,000 | 0.16% | 2,558,440 |
| 2017-10-13 | 2017-10-11 | 1.720 | 1,552,000 | +20,000 | 0.16% | 2,669,440 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,532,000 | +36,000 | 0.16% | 2,604,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,496,000 | -24,000 | 0.15% | 2,468,400 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,520,000 | +20,000 | 0.16% | 2,432,000 |
| 2017-10-09 | 2017-10-04 | 1.590 | 1,500,000 | +12,000 | 0.15% | 2,385,000 |
| 2017-10-06 | 2017-10-03 | 1.670 | 1,488,000 | -28,000 | 0.15% | 2,484,960 |
| 2017-10-03 | 2017-09-28 | 1.270 | 1,516,000 | +48,000 | 0.15% | 1,925,320 |
| 2017-09-28 | 2017-09-26 | 1.350 | 1,468,000 | +8,000 | 0.15% | 1,981,800 |
| 2017-09-27 | 2017-09-25 | 1.350 | 1,460,000 | +32,000 | 0.15% | 1,971,000 |
| 2017-09-26 | 2017-09-22 | 1.340 | 1,428,000 | -56,000 | 0.15% | 1,913,520 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,484,000 | +60,000 | 0.15% | 1,884,680 |
| 2017-09-22 | 2017-09-20 | 1.310 | 1,424,000 | -68,000 | 0.15% | 1,865,440 |
| 2017-09-21 | 2017-09-19 | 1.190 | 1,492,000 | +68,000 | 0.15% | 1,775,480 |
| 2017-09-20 | 2017-09-18 | 1.240 | 1,424,000 | -8,000 | 0.15% | 1,765,760 |
| 2017-09-19 | 2017-09-15 | 1.330 | 1,432,000 | -32,000 | 0.15% | 1,904,560 |
| 2017-09-18 | 2017-09-14 | 1.270 | 1,464,000 | -80,000 | 0.15% | 1,859,280 |
| 2017-09-14 | 2017-09-12 | 1.140 | 1,544,000 | -20,000 | 0.16% | 1,760,160 |
| 2017-09-13 | 2017-09-11 | 1.100 | 1,564,000 | -296,000 | 0.16% | 1,720,400 |
| 2017-09-12 | 2017-09-08 | 1.030 | 1,860,000 | -488,000 | 0.19% | 1,915,800 |
| 2017-09-11 | 2017-09-07 | 0.870 | 2,348,000 | -8,000 | 0.24% | 2,042,760 |
| 2017-09-05 | 2017-09-01 | 0.890 | 2,356,000 | -20,000 | 0.24% | 2,096,840 |
| 2017-08-22 | 2017-08-18 | 0.850 | 2,376,000 | +40,000 | 0.24% | 2,019,600 |
| 2017-07-18 | 2017-07-14 | 0.930 | 2,336,000 | -284,000 | 0.24% | 2,172,480 |
| 2017-07-17 | 2017-07-13 | 0.910 | 2,620,000 | -376,000 | 0.27% | 2,384,200 |
| 2017-07-11 | 2017-07-07 | 0.800 | 2,996,000 | +40,000 | 0.31% | 2,396,800 |
| 2017-07-10 | 2017-07-06 | 0.810 | 2,956,000 | -16,000 | 0.30% | 2,394,360 |
| 2017-07-07 | 2017-07-05 | 0.860 | 2,972,000 | +32,000 | 0.30% | 2,555,920 |
| 2017-07-06 | 2017-07-04 | 0.890 | 2,940,000 | +12,000 | 0.30% | 2,616,600 |
| 2017-07-03 | 2017-06-29 | 0.860 | 2,928,000 | -28,000 | 0.30% | 2,518,080 |
| 2017-06-30 | 2017-06-28 | 0.850 | 2,956,000 | +28,000 | 0.30% | 2,512,600 |
| 2017-06-29 | 2017-06-27 | 0.890 | 2,928,000 | -400,000 | 0.30% | 2,605,920 |
| 2017-06-27 | 2017-06-23 | 0.880 | 3,328,000 | -28,000 | 0.34% | 2,928,640 |
| 2017-06-22 | 2017-06-20 | 0.960 | 3,356,000 | +448,000 | 0.34% | 3,221,760 |
| 2017-06-19 | 2017-06-15 | 0.970 | 2,908,000 | +200,000 | 0.30% | 2,820,760 |
| 2017-06-16 | 2017-06-14 | 0.970 | 2,708,000 | -20,000 | 0.28% | 2,626,760 |
| 2017-06-15 | 2017-06-13 | 0.930 | 2,728,000 | -16,000 | 0.28% | 2,537,040 |
| 2017-06-14 | 2017-06-12 | 0.980 | 2,744,000 | +380,000 | 0.28% | 2,689,120 |
| 2017-06-13 | 2017-06-09 | 0.890 | 2,364,000 | -436,000 | 0.24% | 2,103,960 |
| 2017-06-12 | 2017-06-08 | 0.850 | 2,800,000 | +400,000 | 0.29% | 2,380,000 |
| 2017-06-08 | 2017-06-06 | 0.840 | 2,400,000 | +208,000 | 0.24% | 2,016,000 |
| 2017-06-06 | 2017-06-02 | 0.800 | 2,192,000 | +8,000 | 0.22% | 1,753,600 |
| 2017-06-02 | 2017-05-31 | 0.850 | 2,184,000 | -480,000 | 0.22% | 1,856,400 |
| 2017-06-01 | 2017-05-29 | 0.860 | 2,664,000 | +52,000 | 0.27% | 2,291,040 |
| 2017-05-31 | 2017-05-26 | 0.840 | 2,612,000 | +276,000 | 0.27% | 2,194,080 |
| 2017-05-29 | 2017-05-25 | 0.790 | 2,336,000 | -60,000 | 0.24% | 1,845,440 |
| 2017-05-26 | 2017-05-24 | 0.780 | 2,396,000 | -28,000 | 0.24% | 1,868,880 |
| 2017-05-25 | 2017-05-23 | 0.730 | 2,424,000 | +60,000 | 0.25% | 1,769,520 |
| 2017-05-23 | 2017-05-19 | 0.770 | 2,364,000 | -364,000 | 0.24% | 1,820,280 |
| 2017-05-22 | 2017-05-18 | 0.740 | 2,728,000 | +28,000 | 0.28% | 2,018,720 |
| 2017-05-19 | 2017-05-17 | 0.780 | 2,700,000 | +8,000 | 0.28% | 2,106,000 |
| 2017-05-18 | 2017-05-16 | 0.770 | 2,692,000 | -32,000 | 0.27% | 2,072,840 |
| 2017-05-17 | 2017-05-15 | 0.770 | 2,724,000 | -192,000 | 0.28% | 2,097,480 |
| 2017-05-16 | 2017-05-12 | 0.770 | 2,916,000 | +200,000 | 0.30% | 2,245,320 |
| 2017-05-12 | 2017-05-10 | 0.800 | 2,716,000 | +60,000 | 0.28% | 2,172,800 |
| 2017-05-11 | 2017-05-09 | 0.790 | 2,656,000 | +160,000 | 0.27% | 2,098,240 |
| 2017-05-10 | 2017-05-08 | 0.840 | 2,496,000 | +52,000 | 0.25% | 2,096,640 |
| 2017-05-09 | 2017-05-05 | 0.840 | 2,444,000 | -208,000 | 0.25% | 2,052,960 |
| 2017-05-08 | 2017-05-04 | 0.790 | 2,652,000 | -108,000 | 0.27% | 2,095,080 |
| 2017-05-05 | 2017-05-02 | 0.710 | 2,760,000 | +4,000 | 0.28% | 1,959,600 |
| 2017-05-04 | 2017-04-28 | 0.700 | 2,756,000 | -356,000 | 0.28% | 1,929,200 |
| 2017-05-02 | 2017-04-27 | 0.620 | 3,112,000 | +24,000 | 0.32% | 1,929,440 |
| 2017-04-28 | 2017-04-26 | 0.640 | 3,088,000 | +80,000 | 0.32% | 1,976,320 |
| 2017-04-07 | 2017-04-05 | 0.620 | 3,008,000 | -96,000 | 0.31% | 1,864,960 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,104,000 | -8,000 | 0.32% | 1,893,440 |
| 2017-03-24 | 2017-03-22 | 0.580 | 3,112,000 | +40,000 | 0.32% | 1,804,960 |
| 2017-03-23 | 2017-03-21 | 0.620 | 3,072,000 | -12,000 | 0.31% | 1,904,640 |
| 2017-03-17 | 2017-03-15 | 0.590 | 3,084,000 | +428,000 | 0.31% | 1,819,560 |
| 2017-03-16 | 2017-03-14 | 0.610 | 2,656,000 | +8,000 | 0.27% | 1,620,160 |
| 2017-03-10 | 2017-03-08 | 0.600 | 2,648,000 | +32,000 | 0.27% | 1,588,800 |
| 2017-03-07 | 2017-03-03 | 0.640 | 2,616,000 | -32,000 | 0.27% | 1,674,240 |
| 2017-03-02 | 2017-02-28 | 0.640 | 2,648,000 | -4,000 | 0.27% | 1,694,720 |
| 2017-02-24 | 2017-02-22 | 0.620 | 2,652,000 | +12,000 | 0.27% | 1,644,240 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,640,000 | -8,000 | 0.27% | 1,689,600 |
| 2017-02-08 | 2017-02-06 | 0.620 | 2,648,000 | +560,000 | 0.27% | 1,641,760 |
| 2017-02-02 | 2017-01-27 | 0.640 | 2,088,000 | -92,000 | 0.21% | 1,336,320 |
| 2017-02-01 | 2017-01-25 | 0.580 | 2,180,000 | -20,000 | 0.22% | 1,264,400 |
| 2017-01-25 | 2017-01-23 | 0.550 | 2,200,000 | -100,000 | 0.22% | 1,210,000 |
| 2017-01-20 | 2017-01-18 | 0.550 | 2,300,000 | +136,000 | 0.23% | 1,265,000 |
| 2017-01-18 | 2017-01-16 | 0.570 | 2,164,000 | +20,000 | 0.22% | 1,233,480 |
| 2017-01-11 | 2017-01-09 | 0.590 | 2,144,000 | -12,000 | 0.22% | 1,264,960 |
| 2017-01-10 | 2017-01-06 | 0.550 | 2,156,000 | -88,000 | 0.22% | 1,185,800 |
| 2017-01-09 | 2017-01-05 | 0.570 | 2,244,000 | -20,000 | 0.23% | 1,279,080 |
| 2017-01-06 | 2017-01-04 | 0.570 | 2,264,000 | -120,000 | 0.23% | 1,290,480 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,384,000 | +40,000 | 0.24% | 1,454,240 |
| 2017-01-03 | 2016-12-29 | 0.590 | 2,344,000 | -40,000 | 0.24% | 1,382,960 |
| 2016-12-30 | 2016-12-28 | 0.590 | 2,384,000 | -64,000 | 0.24% | 1,406,560 |
| 2016-12-29 | 2016-12-23 | 0.550 | 2,448,000 | +200,000 | 0.25% | 1,346,400 |
| 2016-12-28 | 2016-12-22 | 0.580 | 2,248,000 | +4,000 | 0.23% | 1,303,840 |
| 2016-12-23 | 2016-12-21 | 0.560 | 2,244,000 | +40,000 | 0.23% | 1,256,640 |
| 2016-12-21 | 2016-12-19 | 0.600 | 2,204,000 | -84,000 | 0.22% | 1,322,400 |
| 2016-12-20 | 2016-12-16 | 0.620 | 2,288,000 | -44,000 | 0.23% | 1,418,560 |
| 2016-12-19 | 2016-12-15 | 0.610 | 2,332,000 | -716,000 | 0.24% | 1,422,520 |
| 2016-12-16 | 2016-12-14 | 0.650 | 3,048,000 | -8,000 | 0.31% | 1,981,200 |
| 2016-12-15 | 2016-12-13 | 0.670 | 3,056,000 | -16,000 | 0.31% | 2,047,520 |
| 2016-12-14 | 2016-12-12 | 0.640 | 3,072,000 | +504,000 | 0.31% | 1,966,080 |
| 2016-12-13 | 2016-12-09 | 0.670 | 2,568,000 | 0.26% | 1,720,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy