History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 280,000 | +0 | 0.02% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.056 | 280,000 | +0 | 0.02% | 15,680 |
| 2025-10-10 | 2025-10-08 | 0.055 | 280,000 | +0 | 0.02% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.058 | 280,000 | +0 | 0.02% | 16,240 |
| 2025-10-08 | 2025-10-03 | 0.057 | 280,000 | +48,000 | 0.02% | 15,960 |
| 2025-09-29 | 2025-09-25 | 0.066 | 232,000 | +80,000 | 0.02% | 15,312 |
| 2025-09-24 | 2025-09-22 | 0.068 | 152,000 | +40,000 | 0.01% | 10,336 |
| 2025-09-15 | 2025-09-11 | 0.071 | 112,000 | +112,000 | 0.01% | 7,952 |
| 2025-09-10 | 2025-09-08 | 0.070 | 0 | -40,000 | ||
| 2025-09-08 | 2025-09-04 | 0.065 | 40,000 | +40,000 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.064 | 0 | -156,000 | ||
| 2025-09-01 | 2025-08-28 | 0.058 | 156,000 | +48,000 | 0.01% | 9,048 |
| 2025-08-29 | 2025-08-27 | 0.059 | 108,000 | +60,000 | 0.01% | 6,372 |
| 2025-08-26 | 2025-08-22 | 0.059 | 48,000 | +4,000 | 0.00% | 2,832 |
| 2025-08-21 | 2025-08-19 | 0.061 | 44,000 | +44,000 | 0.00% | 2,684 |
| 2025-08-20 | 2025-08-18 | 0.068 | 0 | -88,000 | ||
| 2025-08-19 | 2025-08-15 | 0.059 | 88,000 | +88,000 | 0.01% | 5,192 |
| 2025-08-15 | 2025-08-13 | 0.062 | 0 | -28,000 | ||
| 2025-08-14 | 2025-08-12 | 0.064 | 28,000 | -180,000 | 0.00% | 1,792 |
| 2025-08-13 | 2025-08-11 | 0.067 | 208,000 | -76,000 | 0.02% | 13,936 |
| 2025-08-11 | 2025-08-07 | 0.065 | 284,000 | +284,000 | 0.02% | 18,460 |
| 2025-08-07 | 2025-08-05 | 0.062 | 0 | -144,000 | ||
| 2025-08-05 | 2025-08-01 | 0.065 | 144,000 | +132,000 | 0.01% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.057 | 12,000 | +12,000 | 0.00% | 684 |
| 2025-08-01 | 2025-07-30 | 0.055 | 0 | -68,000 | ||
| 2025-07-31 | 2025-07-29 | 0.053 | 68,000 | +68,000 | 0.01% | 3,604 |
| 2025-07-25 | 2025-07-23 | 0.053 | 0 | -40,000 | ||
| 2025-07-24 | 2025-07-22 | 0.050 | 40,000 | +32,000 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.053 | 8,000 | -124,000 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.054 | 132,000 | +132,000 | 0.01% | 7,128 |
| 2025-06-30 | 2025-06-26 | 0.051 | 0 | -136,000 | ||
| 2025-06-26 | 2025-06-24 | 0.055 | 136,000 | -132,000 | 0.01% | 7,480 |
| 2025-06-25 | 2025-06-23 | 0.050 | 268,000 | +168,000 | 0.02% | 13,400 |
| 2025-06-23 | 2025-06-19 | 0.058 | 100,000 | +100,000 | 0.01% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.063 | 0 | -92,000 | ||
| 2025-06-19 | 2025-06-17 | 0.065 | 92,000 | -228,000 | 0.01% | 5,980 |
| 2025-06-18 | 2025-06-16 | 0.062 | 320,000 | +84,000 | 0.03% | 19,840 |
| 2025-06-17 | 2025-06-13 | 0.065 | 236,000 | +56,000 | 0.02% | 15,340 |
| 2025-06-16 | 2025-06-12 | 0.070 | 180,000 | -4,000 | 0.01% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.080 | 184,000 | -92,000 | 0.01% | 14,720 |
| 2025-06-10 | 2025-06-06 | 0.071 | 276,000 | +4,000 | 0.02% | 19,596 |
| 2025-06-09 | 2025-06-05 | 0.071 | 272,000 | +272,000 | 0.02% | 19,312 |
| 2025-06-06 | 2025-06-04 | 0.073 | 0 | -8,000 | ||
| 2025-06-05 | 2025-06-03 | 0.075 | 8,000 | -76,000 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 84,000 | +84,000 | 0.01% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.070 | 0 | -104,000 | ||
| 2025-05-27 | 2025-05-23 | 0.073 | 104,000 | +104,000 | 0.01% | 7,592 |
| 2025-05-23 | 2025-05-21 | 0.080 | 0 | -40,000 | ||
| 2025-05-22 | 2025-05-20 | 0.086 | 40,000 | -112,000 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.093 | 152,000 | +152,000 | 0.01% | 14,136 |
| 2025-05-19 | 2025-05-15 | 0.113 | 0 | -216,000 | ||
| 2025-04-14 | 2025-04-10 | 0.121 | 216,000 | +60,000 | 0.02% | 26,136 |
| 2025-04-02 | 2025-03-31 | 0.116 | 156,000 | +24,000 | 0.01% | 18,096 |
| 2025-04-01 | 2025-03-28 | 0.110 | 132,000 | +80,000 | 0.01% | 14,520 |
| 2025-03-24 | 2025-03-20 | 0.123 | 52,000 | +52,000 | 0.00% | 6,396 |
| 2025-03-18 | 2025-03-14 | 0.122 | 0 | -8,000 | ||
| 2025-03-11 | 2025-03-07 | 0.121 | 8,000 | +8,000 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 0.149 | 0 | -12,000 | ||
| 2025-01-27 | 2025-01-23 | 0.136 | 12,000 | +4,000 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.147 | 8,000 | +8,000 | 0.00% | 1,176 |
| 2025-01-21 | 2025-01-17 | 0.122 | 0 | -4,000 | ||
| 2025-01-20 | 2025-01-16 | 0.122 | 4,000 | +4,000 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.168 | 0 | -8,000 | ||
| 2025-01-06 | 2025-01-02 | 0.146 | 8,000 | +8,000 | 0.00% | 1,168 |
| 2024-06-11 | 2024-06-06 | 0.191 | 0 | -4,000 | ||
| 2024-05-27 | 2024-05-23 | 0.190 | 4,000 | +4,000 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.290 | 0 | -12,000 | ||
| 2024-05-13 | 2024-05-09 | 0.177 | 12,000 | +8,000 | 0.00% | 2,124 |
| 2022-12-09 | 2022-12-07 | 0.139 | 4,000 | -20,000 | 0.00% | 556 |
| 2022-11-08 | 2022-11-04 | 0.150 | 24,000 | -4,000 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.159 | 28,000 | +4,000 | 0.00% | 4,452 |
| 2022-08-05 | 2022-08-03 | 0.131 | 24,000 | +20,000 | 0.00% | 3,144 |
| 2022-07-22 | 2022-07-20 | 0.131 | 4,000 | -4,000 | 0.00% | 524 |
| 2022-07-21 | 2022-07-19 | 0.136 | 8,000 | -4,000 | 0.00% | 1,088 |
| 2022-07-19 | 2022-07-15 | 0.159 | 12,000 | -12,000 | 0.00% | 1,908 |
| 2022-07-15 | 2022-07-13 | 0.180 | 24,000 | +20,000 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 0.190 | 4,000 | -136,000 | 0.00% | 760 |
| 2022-05-20 | 2022-05-18 | 0.285 | 140,000 | -4,000 | 0.01% | 39,900 |
| 2022-01-26 | 2022-01-24 | 0.180 | 144,000 | -4,000 | 0.01% | 25,920 |
| 2022-01-24 | 2022-01-20 | 0.164 | 148,000 | -8,000 | 0.02% | 24,272 |
| 2022-01-18 | 2022-01-14 | 0.185 | 156,000 | -12,000 | 0.02% | 28,860 |
| 2021-12-02 | 2021-11-30 | 0.405 | 168,000 | -12,000 | 0.02% | 68,040 |
| 2021-11-05 | 2021-11-03 | 0.280 | 180,000 | -8,000 | 0.02% | 50,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 188,000 | -4,000 | 0.02% | 75,200 |
| 2021-08-12 | 2021-08-10 | 0.420 | 192,000 | -12,000 | 0.02% | 80,640 |
| 2021-07-29 | 2021-07-27 | 0.310 | 204,000 | +32,000 | 0.02% | 63,240 |
| 2021-07-09 | 2021-07-07 | 0.415 | 172,000 | -8,000 | 0.02% | 71,380 |
| 2021-07-08 | 2021-07-06 | 0.430 | 180,000 | +4,000 | 0.02% | 77,400 |
| 2021-06-29 | 2021-06-25 | 0.470 | 176,000 | -16,000 | 0.02% | 82,720 |
| 2021-06-04 | 2021-06-02 | 0.500 | 192,000 | +4,000 | 0.02% | 96,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 188,000 | +12,000 | 0.02% | 99,640 |
| 2021-05-12 | 2021-05-10 | 0.500 | 176,000 | +12,000 | 0.02% | 88,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 164,000 | -16,000 | 0.02% | 83,640 |
| 2021-05-07 | 2021-05-05 | 0.530 | 180,000 | +8,000 | 0.02% | 95,400 |
| 2021-05-06 | 2021-05-04 | 0.520 | 172,000 | -4,000 | 0.02% | 89,440 |
| 2021-05-05 | 2021-05-03 | 0.520 | 176,000 | +4,000 | 0.02% | 91,520 |
| 2021-04-28 | 2021-04-26 | 0.450 | 172,000 | -24,000 | 0.02% | 77,400 |
| 2021-04-22 | 2021-04-20 | 0.510 | 196,000 | +8,000 | 0.02% | 99,960 |
| 2021-04-21 | 2021-04-19 | 0.500 | 188,000 | +148,000 | 0.02% | 94,000 |
| 2021-04-20 | 2021-04-16 | 0.495 | 40,000 | -4,000 | 0.00% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.490 | 44,000 | +16,000 | 0.00% | 21,560 |
| 2021-04-01 | 2021-03-30 | 0.530 | 28,000 | -12,000 | 0.00% | 14,840 |
| 2021-03-30 | 2021-03-26 | 0.540 | 40,000 | -4,000 | 0.00% | 21,600 |
| 2021-03-26 | 2021-03-24 | 0.520 | 44,000 | -4,000 | 0.00% | 22,880 |
| 2021-03-24 | 2021-03-22 | 0.510 | 48,000 | +20,000 | 0.00% | 24,480 |
| 2021-03-10 | 2021-03-08 | 0.475 | 28,000 | -20,000 | 0.00% | 13,300 |
| 2021-03-09 | 2021-03-05 | 0.490 | 48,000 | -20,000 | 0.00% | 23,520 |
| 2021-03-03 | 2021-03-01 | 0.485 | 68,000 | -4,000 | 0.01% | 32,980 |
| 2021-03-02 | 2021-02-26 | 0.485 | 72,000 | -4,000 | 0.01% | 34,920 |
| 2021-03-01 | 2021-02-25 | 0.530 | 76,000 | +16,000 | 0.01% | 40,280 |
| 2021-02-26 | 2021-02-24 | 0.520 | 60,000 | +32,000 | 0.01% | 31,200 |
| 2021-02-24 | 2021-02-22 | 0.520 | 28,000 | -4,000 | 0.00% | 14,560 |
| 2021-02-23 | 2021-02-19 | 0.590 | 32,000 | +4,000 | 0.00% | 18,880 |
| 2021-02-22 | 2021-02-18 | 0.610 | 28,000 | -8,000 | 0.00% | 17,080 |
| 2021-02-19 | 2021-02-17 | 0.610 | 36,000 | +20,000 | 0.00% | 21,960 |
| 2021-02-18 | 2021-02-16 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2021-02-17 | 2021-02-11 | 0.780 | 0 | -4,000 | ||
| 2021-02-16 | 2021-02-09 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.730 | 0 | -4,000 | ||
| 2020-12-22 | 2020-12-18 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2020-12-01 | 2020-11-27 | 0.740 | 0 | -8,000 | ||
| 2020-11-27 | 2020-11-25 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2020-11-20 | 2020-11-18 | 0.800 | 0 | -4,000 | ||
| 2020-11-19 | 2020-11-17 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2020-11-02 | 2020-10-29 | 0.680 | 0 | -36,000 | ||
| 2020-10-19 | 2020-10-15 | 0.710 | 36,000 | +16,000 | 0.00% | 25,560 |
| 2020-10-14 | 2020-10-09 | 0.800 | 20,000 | +8,000 | 0.00% | 16,000 |
| 2020-10-12 | 2020-10-08 | 0.780 | 12,000 | -8,000 | 0.00% | 9,360 |
| 2020-10-09 | 2020-10-07 | 0.790 | 20,000 | +4,000 | 0.00% | 15,800 |
| 2020-10-08 | 2020-10-06 | 0.850 | 16,000 | +8,000 | 0.00% | 13,600 |
| 2020-10-05 | 2020-09-29 | 0.890 | 8,000 | -8,000 | 0.00% | 7,120 |
| 2020-09-28 | 2020-09-24 | 0.880 | 16,000 | -8,000 | 0.00% | 14,080 |
| 2020-09-24 | 2020-09-22 | 0.800 | 24,000 | -4,000 | 0.00% | 19,200 |
| 2020-09-18 | 2020-09-16 | 0.820 | 28,000 | +4,000 | 0.00% | 22,960 |
| 2020-09-17 | 2020-09-15 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2020-09-15 | 2020-09-11 | 0.820 | 0 | -16,000 | ||
| 2020-09-07 | 2020-09-03 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2020-08-25 | 2020-08-21 | 0.900 | 0 | -16,000 | ||
| 2020-08-24 | 2020-08-20 | 0.930 | 16,000 | +4,000 | 0.00% | 14,880 |
| 2020-08-20 | 2020-08-18 | 0.930 | 12,000 | +12,000 | 0.00% | 11,160 |
| 2020-08-17 | 2020-08-13 | 0.900 | 0 | -100,000 | ||
| 2020-08-13 | 2020-08-11 | 0.860 | 100,000 | -16,000 | 0.01% | 86,000 |
| 2020-07-24 | 2020-07-22 | 0.700 | 116,000 | -4,000 | 0.01% | 81,200 |
| 2020-07-21 | 2020-07-17 | 0.700 | 120,000 | +4,000 | 0.01% | 84,000 |
| 2020-07-17 | 2020-07-15 | 0.730 | 116,000 | -28,000 | 0.01% | 84,680 |
| 2020-07-16 | 2020-07-14 | 0.780 | 144,000 | -4,000 | 0.01% | 112,320 |
| 2020-07-15 | 2020-07-13 | 0.740 | 148,000 | -92,000 | 0.02% | 109,520 |
| 2020-07-14 | 2020-07-10 | 0.690 | 240,000 | +8,000 | 0.02% | 165,600 |
| 2020-07-09 | 2020-07-07 | 0.760 | 232,000 | +4,000 | 0.02% | 176,320 |
| 2020-06-02 | 2020-05-29 | 0.820 | 228,000 | +180,000 | 0.02% | 186,960 |
| 2020-05-21 | 2020-05-19 | 0.670 | 48,000 | +32,000 | 0.00% | 32,160 |
| 2020-05-15 | 2020-05-13 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2020-03-20 | 2020-03-18 | 0.580 | 12,000 | -12,000 | 0.00% | 6,960 |
| 2020-03-10 | 2020-03-06 | 0.700 | 24,000 | -32,000 | 0.00% | 16,800 |
| 2020-03-04 | 2020-03-02 | 0.700 | 56,000 | +12,000 | 0.01% | 39,200 |
| 2020-02-24 | 2020-02-20 | 0.800 | 44,000 | +4,000 | 0.00% | 35,200 |
| 2020-02-18 | 2020-02-14 | 0.800 | 40,000 | +12,000 | 0.00% | 32,000 |
| 2020-02-17 | 2020-02-13 | 0.680 | 28,000 | -16,000 | 0.00% | 19,040 |
| 2020-02-14 | 2020-02-12 | 0.760 | 44,000 | +8,000 | 0.00% | 33,440 |
| 2020-02-13 | 2020-02-11 | 0.630 | 36,000 | +12,000 | 0.00% | 22,680 |
| 2020-02-12 | 2020-02-10 | 0.720 | 24,000 | +4,000 | 0.00% | 17,280 |
| 2020-01-20 | 2020-01-16 | 0.970 | 20,000 | -12,000 | 0.00% | 19,400 |
| 2020-01-15 | 2020-01-13 | 0.950 | 32,000 | +16,000 | 0.00% | 30,400 |
| 2019-12-06 | 2019-12-04 | 0.780 | 16,000 | -8,000 | 0.00% | 12,480 |
| 2019-12-05 | 2019-12-03 | 0.780 | 24,000 | -8,000 | 0.00% | 18,720 |
| 2019-07-31 | 2019-07-29 | 0.950 | 32,000 | -4,000 | 0.00% | 30,400 |
| 2019-07-26 | 2019-07-24 | 0.990 | 36,000 | -4,000 | 0.00% | 35,640 |
| 2019-07-24 | 2019-07-22 | 0.970 | 40,000 | +8,000 | 0.00% | 38,800 |
| 2019-07-04 | 2019-07-02 | 0.980 | 32,000 | -32,000 | 0.00% | 31,360 |
| 2019-07-03 | 2019-06-28 | 0.960 | 64,000 | -4,000 | 0.01% | 61,440 |
| 2019-06-27 | 2019-06-25 | 0.900 | 68,000 | +24,000 | 0.01% | 61,200 |
| 2019-06-26 | 2019-06-24 | 0.950 | 44,000 | +12,000 | 0.00% | 41,800 |
| 2019-06-19 | 2019-06-17 | 0.970 | 32,000 | -8,000 | 0.00% | 31,040 |
| 2019-06-13 | 2019-06-11 | 0.940 | 40,000 | -8,000 | 0.00% | 37,600 |
| 2019-06-11 | 2019-06-06 | 0.980 | 48,000 | +16,000 | 0.00% | 47,040 |
| 2019-05-28 | 2019-05-24 | 1.000 | 32,000 | -4,000 | 0.00% | 32,000 |
| 2019-05-17 | 2019-05-15 | 1.170 | 36,000 | +4,000 | 0.00% | 42,120 |
| 2019-05-02 | 2019-04-29 | 1.170 | 32,000 | +12,000 | 0.00% | 37,440 |
| 2019-04-30 | 2019-04-26 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2019-03-05 | 2019-03-01 | 1.200 | 0 | -16,000 | ||
| 2019-02-22 | 2019-02-20 | 1.200 | 16,000 | -4,000 | 0.00% | 19,200 |
| 2019-02-19 | 2019-02-15 | 1.250 | 20,000 | -4,000 | 0.00% | 25,000 |
| 2019-02-13 | 2019-02-11 | 1.250 | 24,000 | +24,000 | 0.00% | 30,000 |
| 2019-02-08 | 2019-01-31 | 1.190 | 0 | -60,000 | ||
| 2019-01-31 | 2019-01-29 | 1.260 | 60,000 | +4,000 | 0.01% | 75,600 |
| 2019-01-30 | 2019-01-28 | 1.270 | 56,000 | -8,000 | 0.01% | 71,120 |
| 2019-01-28 | 2019-01-24 | 1.280 | 64,000 | +44,000 | 0.01% | 81,920 |
| 2019-01-25 | 2019-01-23 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2019-01-24 | 2019-01-22 | 1.220 | 0 | -28,000 | ||
| 2019-01-23 | 2019-01-21 | 1.260 | 28,000 | -120,000 | 0.00% | 35,280 |
| 2019-01-21 | 2019-01-17 | 1.230 | 148,000 | -28,000 | 0.02% | 182,040 |
| 2019-01-18 | 2019-01-16 | 1.200 | 176,000 | +24,000 | 0.02% | 211,200 |
| 2019-01-17 | 2019-01-15 | 1.180 | 152,000 | +152,000 | 0.02% | 179,360 |
| 2019-01-15 | 2019-01-11 | 1.100 | 0 | -48,000 | ||
| 2019-01-04 | 2019-01-02 | 1.060 | 48,000 | -16,000 | 0.00% | 50,880 |
| 2019-01-03 | 2018-12-31 | 1.050 | 64,000 | +40,000 | 0.01% | 67,200 |
| 2019-01-02 | 2018-12-27 | 1.000 | 24,000 | -16,000 | 0.00% | 24,000 |
| 2018-12-28 | 2018-12-24 | 0.950 | 40,000 | +40,000 | 0.00% | 38,000 |
| 2018-12-27 | 2018-12-20 | 1.050 | 0 | -96,000 | ||
| 2018-12-21 | 2018-12-19 | 1.080 | 96,000 | +44,000 | 0.01% | 103,680 |
| 2018-12-20 | 2018-12-18 | 0.970 | 52,000 | +52,000 | 0.01% | 50,440 |
| 2018-12-18 | 2018-12-14 | 1.050 | 0 | -28,000 | ||
| 2018-12-17 | 2018-12-13 | 1.010 | 28,000 | -4,000 | 0.00% | 28,280 |
| 2018-12-14 | 2018-12-12 | 1.040 | 32,000 | -4,000 | 0.00% | 33,280 |
| 2018-12-12 | 2018-12-10 | 0.890 | 36,000 | +12,000 | 0.00% | 32,040 |
| 2018-12-10 | 2018-12-06 | 0.920 | 24,000 | -4,000 | 0.00% | 22,080 |
| 2018-12-07 | 2018-12-05 | 0.820 | 28,000 | +4,000 | 0.00% | 22,960 |
| 2018-12-06 | 2018-12-04 | 1.100 | 24,000 | -60,000 | 0.00% | 26,400 |
| 2018-12-03 | 2018-11-29 | 1.070 | 84,000 | -40,000 | 0.01% | 89,880 |
| 2018-11-30 | 2018-11-28 | 1.000 | 124,000 | -12,000 | 0.01% | 124,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 136,000 | +92,000 | 0.01% | 144,160 |
| 2018-11-28 | 2018-11-26 | 1.070 | 44,000 | -32,000 | 0.00% | 47,080 |
| 2018-11-27 | 2018-11-23 | 1.120 | 76,000 | -4,000 | 0.01% | 85,120 |
| 2018-11-26 | 2018-11-22 | 1.120 | 80,000 | +36,000 | 0.01% | 89,600 |
| 2018-11-21 | 2018-11-19 | 1.140 | 44,000 | -52,000 | 0.00% | 50,160 |
| 2018-11-19 | 2018-11-15 | 1.100 | 96,000 | -12,000 | 0.01% | 105,600 |
| 2018-11-15 | 2018-11-13 | 1.180 | 108,000 | +4,000 | 0.01% | 127,440 |
| 2018-11-13 | 2018-11-09 | 1.170 | 104,000 | -4,000 | 0.01% | 121,680 |
| 2018-11-12 | 2018-11-08 | 1.180 | 108,000 | +52,000 | 0.01% | 127,440 |
| 2018-11-09 | 2018-11-07 | 1.200 | 56,000 | -40,000 | 0.01% | 67,200 |
| 2018-11-08 | 2018-11-06 | 1.090 | 96,000 | -4,000 | 0.01% | 104,640 |
| 2018-11-07 | 2018-11-05 | 1.150 | 100,000 | +52,000 | 0.01% | 115,000 |
| 2018-10-29 | 2018-10-25 | 1.100 | 48,000 | -20,000 | 0.00% | 52,800 |
| 2018-10-24 | 2018-10-22 | 1.300 | 68,000 | +20,000 | 0.01% | 88,400 |
| 2018-10-15 | 2018-10-11 | 0.750 | 48,000 | +16,000 | 0.00% | 36,000 |
| 2018-10-11 | 2018-10-09 | 1.210 | 32,000 | -8,000 | 0.00% | 38,720 |
| 2018-10-08 | 2018-10-04 | 1.350 | 40,000 | +8,000 | 0.00% | 54,000 |
| 2018-08-03 | 2018-08-01 | 1.560 | 32,000 | -8,000 | 0.00% | 49,920 |
| 2018-07-12 | 2018-07-10 | 1.570 | 40,000 | -8,000 | 0.00% | 62,800 |
| 2018-07-11 | 2018-07-09 | 1.630 | 48,000 | +8,000 | 0.00% | 78,240 |
| 2018-07-04 | 2018-06-29 | 1.590 | 40,000 | -20,000 | 0.00% | 63,600 |
| 2018-06-26 | 2018-06-22 | 1.610 | 60,000 | -12,000 | 0.01% | 96,600 |
| 2018-06-25 | 2018-06-21 | 1.660 | 72,000 | -4,000 | 0.01% | 119,520 |
| 2018-06-22 | 2018-06-20 | 1.590 | 76,000 | -28,000 | 0.01% | 120,840 |
| 2018-06-21 | 2018-06-19 | 1.570 | 104,000 | -12,000 | 0.01% | 163,280 |
| 2018-06-20 | 2018-06-15 | 1.590 | 116,000 | -8,000 | 0.01% | 184,440 |
| 2018-06-14 | 2018-06-12 | 1.630 | 124,000 | -20,000 | 0.01% | 202,120 |
| 2018-06-13 | 2018-06-11 | 1.550 | 144,000 | -8,000 | 0.01% | 223,200 |
| 2018-06-08 | 2018-06-06 | 1.630 | 152,000 | -20,000 | 0.02% | 247,760 |
| 2018-06-07 | 2018-06-05 | 1.630 | 172,000 | -12,000 | 0.02% | 280,360 |
| 2018-06-06 | 2018-06-04 | 1.640 | 184,000 | +52,000 | 0.02% | 301,760 |
| 2018-06-05 | 2018-06-01 | 1.640 | 132,000 | +68,000 | 0.01% | 216,480 |
| 2018-06-04 | 2018-05-31 | 1.630 | 64,000 | -12,000 | 0.01% | 104,320 |
| 2018-06-01 | 2018-05-30 | 1.650 | 76,000 | -8,000 | 0.01% | 125,400 |
| 2018-05-31 | 2018-05-29 | 1.640 | 84,000 | -4,000 | 0.01% | 137,760 |
| 2018-05-29 | 2018-05-25 | 1.590 | 88,000 | +24,000 | 0.01% | 139,920 |
| 2018-05-16 | 2018-05-14 | 1.680 | 64,000 | -60,000 | 0.01% | 107,520 |
| 2018-05-15 | 2018-05-11 | 1.680 | 124,000 | -72,000 | 0.01% | 208,320 |
| 2018-05-14 | 2018-05-10 | 1.650 | 196,000 | +124,000 | 0.02% | 323,400 |
| 2018-05-11 | 2018-05-09 | 1.650 | 72,000 | -72,000 | 0.01% | 118,800 |
| 2018-05-10 | 2018-05-08 | 1.750 | 144,000 | +12,000 | 0.01% | 252,000 |
| 2018-05-09 | 2018-05-07 | 1.720 | 132,000 | -4,000 | 0.01% | 227,040 |
| 2018-05-08 | 2018-05-04 | 1.680 | 136,000 | +60,000 | 0.01% | 228,480 |
| 2018-05-07 | 2018-05-03 | 1.800 | 76,000 | -36,000 | 0.01% | 136,800 |
| 2018-05-02 | 2018-04-27 | 1.700 | 112,000 | +4,000 | 0.01% | 190,400 |
| 2018-04-30 | 2018-04-26 | 1.690 | 108,000 | +24,000 | 0.01% | 182,520 |
| 2018-04-27 | 2018-04-25 | 1.750 | 84,000 | -72,000 | 0.01% | 147,000 |
| 2018-04-26 | 2018-04-24 | 1.720 | 156,000 | -16,000 | 0.02% | 268,320 |
| 2018-04-25 | 2018-04-23 | 1.770 | 172,000 | -8,000 | 0.02% | 304,440 |
| 2018-04-24 | 2018-04-20 | 1.680 | 180,000 | +4,000 | 0.02% | 302,400 |
| 2018-04-23 | 2018-04-19 | 1.680 | 176,000 | +40,000 | 0.02% | 295,680 |
| 2018-04-20 | 2018-04-18 | 1.720 | 136,000 | +120,000 | 0.01% | 233,920 |
| 2018-04-19 | 2018-04-17 | 1.790 | 16,000 | -12,000 | 0.00% | 28,640 |
| 2018-04-18 | 2018-04-16 | 1.830 | 28,000 | -36,000 | 0.00% | 51,240 |
| 2018-04-17 | 2018-04-13 | 1.800 | 64,000 | +16,000 | 0.01% | 115,200 |
| 2018-04-16 | 2018-04-12 | 1.810 | 48,000 | -28,000 | 0.00% | 86,880 |
| 2018-04-13 | 2018-04-11 | 1.780 | 76,000 | -12,000 | 0.01% | 135,280 |
| 2018-04-12 | 2018-04-10 | 1.820 | 88,000 | +24,000 | 0.01% | 160,160 |
| 2018-04-11 | 2018-04-09 | 1.800 | 64,000 | -12,000 | 0.01% | 115,200 |
| 2018-04-10 | 2018-04-06 | 1.840 | 76,000 | -124,000 | 0.01% | 139,840 |
| 2018-04-09 | 2018-04-04 | 1.950 | 200,000 | +64,000 | 0.02% | 390,000 |
| 2018-04-06 | 2018-04-03 | 1.890 | 136,000 | -8,000 | 0.01% | 257,040 |
| 2018-04-03 | 2018-03-28 | 1.840 | 144,000 | -24,000 | 0.01% | 264,960 |
| 2018-03-29 | 2018-03-27 | 1.740 | 168,000 | -48,000 | 0.02% | 292,320 |
| 2018-03-28 | 2018-03-26 | 1.710 | 216,000 | +188,000 | 0.02% | 369,360 |
| 2018-03-27 | 2018-03-23 | 1.680 | 28,000 | -96,000 | 0.00% | 47,040 |
| 2018-03-26 | 2018-03-22 | 1.710 | 124,000 | +100,000 | 0.01% | 212,040 |
| 2018-03-23 | 2018-03-21 | 1.730 | 24,000 | -60,000 | 0.00% | 41,520 |
| 2018-03-22 | 2018-03-20 | 1.710 | 84,000 | +68,000 | 0.01% | 143,640 |
| 2018-03-21 | 2018-03-19 | 1.690 | 16,000 | -40,000 | 0.00% | 27,040 |
| 2018-03-20 | 2018-03-16 | 1.700 | 56,000 | -20,000 | 0.01% | 95,200 |
| 2018-03-19 | 2018-03-15 | 1.650 | 76,000 | -96,000 | 0.01% | 125,400 |
| 2018-03-16 | 2018-03-14 | 1.700 | 172,000 | -8,000 | 0.02% | 292,400 |
| 2018-03-15 | 2018-03-13 | 1.800 | 180,000 | +96,000 | 0.02% | 324,000 |
| 2018-03-14 | 2018-03-12 | 1.830 | 84,000 | -68,000 | 0.01% | 153,720 |
| 2018-03-13 | 2018-03-09 | 1.800 | 152,000 | -12,000 | 0.02% | 273,600 |
| 2018-03-12 | 2018-03-08 | 1.900 | 164,000 | +144,000 | 0.02% | 311,600 |
| 2018-03-09 | 2018-03-07 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2018-03-08 | 2018-03-06 | 1.880 | 0 | -56,000 | ||
| 2018-03-05 | 2018-03-01 | 1.780 | 56,000 | -60,000 | 0.01% | 99,680 |
| 2018-03-02 | 2018-02-28 | 1.780 | 116,000 | +8,000 | 0.01% | 206,480 |
| 2018-03-01 | 2018-02-27 | 1.970 | 108,000 | +56,000 | 0.01% | 212,760 |
| 2018-02-28 | 2018-02-26 | 2.060 | 52,000 | -16,000 | 0.01% | 107,120 |
| 2018-02-27 | 2018-02-23 | 2.190 | 68,000 | -84,000 | 0.01% | 148,920 |
| 2018-02-22 | 2018-02-20 | 2.180 | 152,000 | -4,000 | 0.02% | 331,360 |
| 2018-02-21 | 2018-02-15 | 2.290 | 156,000 | +156,000 | 0.02% | 357,240 |
| 2018-02-12 | 2018-02-08 | 2.210 | 0 | -60,000 | ||
| 2018-02-09 | 2018-02-07 | 2.130 | 60,000 | -4,000 | 0.01% | 127,800 |
| 2018-02-08 | 2018-02-06 | 2.080 | 64,000 | +52,000 | 0.01% | 133,120 |
| 2018-02-07 | 2018-02-05 | 2.140 | 12,000 | -48,000 | 0.00% | 25,680 |
| 2018-02-06 | 2018-02-02 | 2.130 | 60,000 | +8,000 | 0.01% | 127,800 |
| 2018-02-05 | 2018-02-01 | 2.140 | 52,000 | -160,000 | 0.01% | 111,280 |
| 2018-02-02 | 2018-01-31 | 2.140 | 212,000 | +72,000 | 0.02% | 453,680 |
| 2018-02-01 | 2018-01-30 | 2.090 | 140,000 | -8,000 | 0.01% | 292,600 |
| 2018-01-31 | 2018-01-29 | 2.040 | 148,000 | +64,000 | 0.02% | 301,920 |
| 2018-01-30 | 2018-01-26 | 2.040 | 84,000 | -24,000 | 0.01% | 171,360 |
| 2018-01-29 | 2018-01-25 | 2.030 | 108,000 | +72,000 | 0.01% | 219,240 |
| 2018-01-26 | 2018-01-24 | 2.090 | 36,000 | +24,000 | 0.00% | 75,240 |
| 2018-01-25 | 2018-01-23 | 2.060 | 12,000 | -32,000 | 0.00% | 24,720 |
| 2018-01-24 | 2018-01-22 | 2.030 | 44,000 | +24,000 | 0.00% | 89,320 |
| 2018-01-23 | 2018-01-19 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2018-01-19 | 2018-01-17 | 1.900 | 0 | -4,000 | ||
| 2018-01-17 | 2018-01-15 | 1.880 | 4,000 | -20,000 | 0.00% | 7,520 |
| 2018-01-16 | 2018-01-12 | 1.880 | 24,000 | -20,000 | 0.00% | 45,120 |
| 2018-01-15 | 2018-01-11 | 1.820 | 44,000 | -16,000 | 0.00% | 80,080 |
| 2018-01-12 | 2018-01-10 | 1.760 | 60,000 | -20,000 | 0.01% | 105,600 |
| 2018-01-11 | 2018-01-09 | 1.740 | 80,000 | -8,000 | 0.01% | 139,200 |
| 2018-01-04 | 2018-01-02 | 1.760 | 88,000 | -20,000 | 0.01% | 154,880 |
| 2017-12-29 | 2017-12-27 | 1.760 | 108,000 | -20,000 | 0.01% | 190,080 |
| 2017-12-28 | 2017-12-22 | 1.770 | 128,000 | +8,000 | 0.01% | 226,560 |
| 2017-12-27 | 2017-12-21 | 1.770 | 120,000 | +4,000 | 0.01% | 212,400 |
| 2017-12-22 | 2017-12-20 | 1.770 | 116,000 | +64,000 | 0.01% | 205,320 |
| 2017-12-21 | 2017-12-19 | 1.740 | 52,000 | +16,000 | 0.01% | 90,480 |
| 2017-12-20 | 2017-12-18 | 1.780 | 36,000 | +16,000 | 0.00% | 64,080 |
| 2017-12-19 | 2017-12-15 | 1.770 | 20,000 | -4,000 | 0.00% | 35,400 |
| 2017-12-18 | 2017-12-14 | 1.740 | 24,000 | -28,000 | 0.00% | 41,760 |
| 2017-12-15 | 2017-12-13 | 1.750 | 52,000 | +52,000 | 0.01% | 91,000 |
| 2017-12-13 | 2017-12-11 | 1.740 | 0 | -12,000 | ||
| 2017-12-11 | 2017-12-07 | 1.710 | 12,000 | -20,000 | 0.00% | 20,520 |
| 2017-12-08 | 2017-12-06 | 1.680 | 32,000 | +12,000 | 0.00% | 53,760 |
| 2017-12-06 | 2017-12-04 | 1.640 | 20,000 | -28,000 | 0.00% | 32,800 |
| 2017-12-05 | 2017-12-01 | 1.650 | 48,000 | -68,000 | 0.00% | 79,200 |
| 2017-12-04 | 2017-11-30 | 1.610 | 116,000 | +84,000 | 0.01% | 186,760 |
| 2017-12-01 | 2017-11-29 | 1.690 | 32,000 | -112,000 | 0.00% | 54,080 |
| 2017-11-30 | 2017-11-28 | 1.690 | 144,000 | +56,000 | 0.01% | 243,360 |
| 2017-11-29 | 2017-11-27 | 1.710 | 88,000 | +64,000 | 0.01% | 150,480 |
| 2017-11-28 | 2017-11-24 | 1.770 | 24,000 | +24,000 | 0.00% | 42,480 |
| 2017-11-21 | 2017-11-17 | 1.740 | 0 | -140,000 | ||
| 2017-11-20 | 2017-11-16 | 1.890 | 140,000 | +16,000 | 0.01% | 264,600 |
| 2017-11-17 | 2017-11-15 | 1.860 | 124,000 | -24,000 | 0.01% | 230,640 |
| 2017-11-16 | 2017-11-14 | 1.840 | 148,000 | +148,000 | 0.02% | 272,320 |
| 2017-11-14 | 2017-11-10 | 1.690 | 0 | -20,000 | ||
| 2017-11-13 | 2017-11-09 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2017-11-07 | 2017-11-03 | 1.700 | 0 | -44,000 | ||
| 2017-11-06 | 2017-11-02 | 1.710 | 44,000 | -36,000 | 0.00% | 75,240 |
| 2017-11-03 | 2017-11-01 | 1.670 | 80,000 | +76,000 | 0.01% | 133,600 |
| 2017-11-02 | 2017-10-31 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2017-10-30 | 2017-10-26 | 1.600 | 0 | -64,000 | ||
| 2017-10-27 | 2017-10-25 | 1.580 | 64,000 | +64,000 | 0.01% | 101,120 |
| 2017-10-26 | 2017-10-24 | 1.600 | 0 | -88,000 | ||
| 2017-10-25 | 2017-10-23 | 1.560 | 88,000 | +88,000 | 0.01% | 137,280 |
| 2017-10-24 | 2017-10-20 | 1.600 | 0 | -60,000 | ||
| 2017-10-23 | 2017-10-19 | 1.600 | 60,000 | +60,000 | 0.01% | 96,000 |
| 2017-10-20 | 2017-10-18 | 1.640 | 0 | -92,000 | ||
| 2017-10-19 | 2017-10-17 | 1.620 | 92,000 | +92,000 | 0.01% | 149,040 |
| 2017-10-17 | 2017-10-13 | 1.760 | 0 | -64,000 | ||
| 2017-10-16 | 2017-10-12 | 1.670 | 64,000 | +16,000 | 0.01% | 106,880 |
| 2017-10-13 | 2017-10-11 | 1.720 | 48,000 | +44,000 | 0.00% | 82,560 |
| 2017-10-12 | 2017-10-10 | 1.700 | 4,000 | -36,000 | 0.00% | 6,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 40,000 | +32,000 | 0.00% | 66,000 |
| 2017-10-10 | 2017-10-06 | 1.600 | 8,000 | -52,000 | 0.00% | 12,800 |
| 2017-10-09 | 2017-10-04 | 1.590 | 60,000 | -16,000 | 0.01% | 95,400 |
| 2017-10-06 | 2017-10-03 | 1.670 | 76,000 | +76,000 | 0.01% | 126,920 |
| 2017-10-04 | 2017-09-29 | 1.350 | 0 | -96,000 | ||
| 2017-10-03 | 2017-09-28 | 1.270 | 96,000 | +96,000 | 0.01% | 121,920 |
| 2017-09-26 | 2017-09-22 | 1.340 | 0 | -104,000 | ||
| 2017-09-25 | 2017-09-21 | 1.270 | 104,000 | +104,000 | 0.01% | 132,080 |
| 2017-09-21 | 2017-09-19 | 1.190 | 0 | -32,000 | ||
| 2017-09-20 | 2017-09-18 | 1.240 | 32,000 | +28,000 | 0.00% | 39,680 |
| 2017-09-19 | 2017-09-15 | 1.330 | 4,000 | -8,000 | 0.00% | 5,320 |
| 2017-09-15 | 2017-09-13 | 1.160 | 12,000 | -124,000 | 0.00% | 13,920 |
| 2017-09-14 | 2017-09-12 | 1.140 | 136,000 | +124,000 | 0.01% | 155,040 |
| 2017-09-13 | 2017-09-11 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2017-09-12 | 2017-09-08 | 1.030 | 0 | -192,000 | ||
| 2017-09-11 | 2017-09-07 | 0.870 | 192,000 | +72,000 | 0.02% | 167,040 |
| 2017-09-08 | 2017-09-06 | 0.870 | 120,000 | -40,000 | 0.01% | 104,400 |
| 2017-09-07 | 2017-09-05 | 0.900 | 160,000 | +160,000 | 0.02% | 144,000 |
| 2017-09-05 | 2017-09-01 | 0.890 | 0 | -12,000 | ||
| 2017-09-04 | 2017-08-31 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2017-08-17 | 2017-08-15 | 0.900 | 0 | -12,000 | ||
| 2017-08-16 | 2017-08-14 | 0.890 | 12,000 | -4,000 | 0.00% | 10,680 |
| 2017-08-14 | 2017-08-10 | 0.900 | 16,000 | -4,000 | 0.00% | 14,400 |
| 2017-08-11 | 2017-08-09 | 0.900 | 20,000 | -8,000 | 0.00% | 18,000 |
| 2017-08-10 | 2017-08-08 | 0.910 | 28,000 | -12,000 | 0.00% | 25,480 |
| 2017-08-09 | 2017-08-07 | 0.890 | 40,000 | +40,000 | 0.00% | 35,600 |
| 2017-08-07 | 2017-08-03 | 0.890 | 0 | -12,000 | ||
| 2017-07-26 | 2017-07-24 | 0.890 | 12,000 | -8,000 | 0.00% | 10,680 |
| 2017-07-25 | 2017-07-21 | 0.860 | 20,000 | -8,000 | 0.00% | 17,200 |
| 2017-07-24 | 2017-07-20 | 0.920 | 28,000 | +28,000 | 0.00% | 25,760 |
| 2017-07-20 | 2017-07-18 | 0.900 | 0 | -28,000 | ||
| 2017-07-18 | 2017-07-14 | 0.930 | 28,000 | -4,000 | 0.00% | 26,040 |
| 2017-07-12 | 2017-07-10 | 0.890 | 32,000 | -32,000 | 0.00% | 28,480 |
| 2017-07-11 | 2017-07-07 | 0.800 | 64,000 | -100,000 | 0.01% | 51,200 |
| 2017-07-07 | 2017-07-05 | 0.860 | 164,000 | +156,000 | 0.02% | 141,040 |
| 2017-07-04 | 2017-06-30 | 0.880 | 8,000 | -4,000 | 0.00% | 7,040 |
| 2017-06-30 | 2017-06-28 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2017-06-22 | 2017-06-20 | 0.960 | 0 | -24,000 | ||
| 2017-06-21 | 2017-06-19 | 0.940 | 24,000 | +24,000 | 0.00% | 22,560 |
| 2017-06-14 | 2017-06-12 | 0.980 | 0 | -72,000 | ||
| 2017-06-13 | 2017-06-09 | 0.890 | 72,000 | +72,000 | 0.01% | 64,080 |
| 2017-06-12 | 2017-06-08 | 0.850 | 0 | -8,000 | ||
| 2017-06-06 | 2017-06-02 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2017-06-01 | 2017-05-29 | 0.860 | 0 | -64,000 | ||
| 2017-05-31 | 2017-05-26 | 0.840 | 64,000 | -24,000 | 0.01% | 53,760 |
| 2017-05-24 | 2017-05-22 | 0.790 | 88,000 | +8,000 | 0.01% | 69,520 |
| 2017-05-23 | 2017-05-19 | 0.770 | 80,000 | +24,000 | 0.01% | 61,600 |
| 2017-05-19 | 2017-05-17 | 0.780 | 56,000 | +28,000 | 0.01% | 43,680 |
| 2017-05-17 | 2017-05-15 | 0.770 | 28,000 | +24,000 | 0.00% | 21,560 |
| 2017-05-15 | 2017-05-11 | 0.760 | 4,000 | -8,000 | 0.00% | 3,040 |
| 2017-05-12 | 2017-05-10 | 0.800 | 12,000 | +8,000 | 0.00% | 9,600 |
| 2017-05-11 | 2017-05-09 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2017-05-09 | 2017-05-05 | 0.840 | 0 | -16,000 | ||
| 2017-05-08 | 2017-05-04 | 0.790 | 16,000 | +16,000 | 0.00% | 12,640 |
| 2017-05-05 | 2017-05-02 | 0.710 | 0 | -24,000 | ||
| 2017-05-04 | 2017-04-28 | 0.700 | 24,000 | +16,000 | 0.00% | 16,800 |
| 2017-04-26 | 2017-04-24 | 0.630 | 8,000 | -16,000 | 0.00% | 5,040 |
| 2017-04-13 | 2017-04-11 | 0.590 | 24,000 | -32,000 | 0.00% | 14,160 |
| 2017-04-10 | 2017-04-06 | 0.610 | 56,000 | -8,000 | 0.01% | 34,160 |
| 2017-03-23 | 2017-03-21 | 0.620 | 64,000 | +12,000 | 0.01% | 39,680 |
| 2017-03-21 | 2017-03-17 | 0.590 | 52,000 | +4,000 | 0.01% | 30,680 |
| 2017-03-16 | 2017-03-14 | 0.610 | 48,000 | +12,000 | 0.00% | 29,280 |
| 2017-03-14 | 2017-03-10 | 0.600 | 36,000 | +36,000 | 0.00% | 21,600 |
| 2017-03-13 | 2017-03-09 | 0.600 | 0 | -60,000 | ||
| 2017-03-10 | 2017-03-08 | 0.600 | 60,000 | +4,000 | 0.01% | 36,000 |
| 2017-03-08 | 2017-03-06 | 0.630 | 56,000 | +56,000 | 0.01% | 35,280 |
| 2017-02-02 | 2017-01-27 | 0.640 | 0 | -12,000 | ||
| 2017-01-18 | 2017-01-16 | 0.570 | 12,000 | +8,000 | 0.00% | 6,840 |
| 2017-01-16 | 2017-01-12 | 0.560 | 4,000 | -84,000 | 0.00% | 2,240 |
| 2017-01-13 | 2017-01-11 | 0.580 | 88,000 | -32,000 | 0.01% | 51,040 |
| 2017-01-04 | 2016-12-30 | 0.610 | 120,000 | -16,000 | 0.01% | 73,200 |
| 2016-12-29 | 2016-12-23 | 0.550 | 136,000 | -12,000 | 0.01% | 74,800 |
| 2016-12-21 | 2016-12-19 | 0.600 | 148,000 | +44,000 | 0.02% | 88,800 |
| 2016-12-19 | 2016-12-15 | 0.610 | 104,000 | +16,000 | 0.01% | 63,440 |
| 2016-12-16 | 2016-12-14 | 0.650 | 88,000 | -64,000 | 0.01% | 57,200 |
| 2016-12-15 | 2016-12-13 | 0.670 | 152,000 | +152,000 | 0.02% | 101,840 |
| 2016-12-13 | 2016-12-09 | 0.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy