History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 108,500,000 | +0 | 7.94% | 6,076,000 |
| 2025-10-13 | 2025-10-09 | 0.056 | 108,500,000 | +0 | 7.94% | 6,076,000 |
| 2025-10-10 | 2025-10-08 | 0.055 | 108,500,000 | +0 | 7.94% | 5,967,500 |
| 2025-10-09 | 2025-10-06 | 0.058 | 108,500,000 | +0 | 7.94% | 6,293,000 |
| 2025-10-08 | 2025-10-03 | 0.057 | 108,500,000 | +0 | 7.94% | 6,184,500 |
| 2025-10-06 | 2025-10-02 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-10-03 | 2025-09-30 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-10-02 | 2025-09-29 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-09-30 | 2025-09-26 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-09-29 | 2025-09-25 | 0.066 | 108,500,000 | +0 | 7.94% | 7,161,000 |
| 2025-09-26 | 2025-09-24 | 0.068 | 108,500,000 | +0 | 7.94% | 7,378,000 |
| 2025-09-25 | 2025-09-23 | 0.068 | 108,500,000 | +0 | 7.94% | 7,378,000 |
| 2025-09-24 | 2025-09-22 | 0.068 | 108,500,000 | +0 | 7.94% | 7,378,000 |
| 2025-09-23 | 2025-09-19 | 0.070 | 108,500,000 | +0 | 7.94% | 7,595,000 |
| 2025-09-22 | 2025-09-18 | 0.071 | 108,500,000 | +0 | 7.94% | 7,703,500 |
| 2025-09-19 | 2025-09-17 | 0.069 | 108,500,000 | +0 | 7.94% | 7,486,500 |
| 2025-09-18 | 2025-09-16 | 0.069 | 108,500,000 | +0 | 7.94% | 7,486,500 |
| 2025-09-17 | 2025-09-15 | 0.071 | 108,500,000 | +0 | 7.94% | 7,703,500 |
| 2025-09-16 | 2025-09-12 | 0.071 | 108,500,000 | +0 | 7.94% | 7,703,500 |
| 2025-09-15 | 2025-09-11 | 0.071 | 108,500,000 | +0 | 7.94% | 7,703,500 |
| 2025-09-12 | 2025-09-10 | 0.076 | 108,500,000 | +0 | 7.94% | 8,246,000 |
| 2025-09-11 | 2025-09-09 | 0.077 | 108,500,000 | +0 | 7.94% | 8,354,500 |
| 2025-09-10 | 2025-09-08 | 0.070 | 108,500,000 | +0 | 7.94% | 7,595,000 |
| 2025-09-09 | 2025-09-05 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-09-08 | 2025-09-04 | 0.065 | 108,500,000 | +0 | 7.94% | 7,052,500 |
| 2025-09-05 | 2025-09-03 | 0.063 | 108,500,000 | +0 | 7.94% | 6,835,500 |
| 2025-09-04 | 2025-09-02 | 0.063 | 108,500,000 | +0 | 7.94% | 6,835,500 |
| 2025-09-03 | 2025-09-01 | 0.063 | 108,500,000 | +0 | 7.94% | 6,835,500 |
| 2025-09-02 | 2025-08-29 | 0.064 | 108,500,000 | +0 | 7.94% | 6,944,000 |
| 2025-09-01 | 2025-08-28 | 0.058 | 108,500,000 | +0 | 7.94% | 6,293,000 |
| 2025-08-29 | 2025-08-27 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-28 | 2025-08-26 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-27 | 2025-08-25 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-26 | 2025-08-22 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-25 | 2025-08-21 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-22 | 2025-08-20 | 0.058 | 108,500,000 | +0 | 7.94% | 6,293,000 |
| 2025-08-21 | 2025-08-19 | 0.061 | 108,500,000 | +0 | 7.94% | 6,618,500 |
| 2025-08-20 | 2025-08-18 | 0.068 | 108,500,000 | +0 | 7.94% | 7,378,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 108,500,000 | +0 | 7.94% | 6,401,500 |
| 2025-08-18 | 2025-08-14 | 0.062 | 108,500,000 | +0 | 7.94% | 6,727,000 |
| 2025-08-15 | 2025-08-13 | 0.062 | 108,500,000 | +0 | 8.71% | 6,727,000 |
| 2025-08-14 | 2025-08-12 | 0.064 | 108,500,000 | +0 | 8.71% | 6,944,000 |
| 2025-08-13 | 2025-08-11 | 0.067 | 108,500,000 | +0 | 8.71% | 7,269,500 |
| 2025-08-12 | 2025-08-08 | 0.062 | 108,500,000 | +0 | 8.71% | 6,727,000 |
| 2025-08-11 | 2025-08-07 | 0.065 | 108,500,000 | +0 | 8.71% | 7,052,500 |
| 2025-08-08 | 2025-08-06 | 0.066 | 108,500,000 | +0 | 8.71% | 7,161,000 |
| 2025-08-07 | 2025-08-05 | 0.062 | 108,500,000 | +0 | 8.71% | 6,727,000 |
| 2025-08-06 | 2025-08-04 | 0.065 | 108,500,000 | +0 | 8.71% | 7,052,500 |
| 2025-08-05 | 2025-08-01 | 0.065 | 108,500,000 | +0 | 8.71% | 7,052,500 |
| 2025-08-04 | 2025-07-31 | 0.057 | 108,500,000 | +0 | 8.71% | 6,184,500 |
| 2025-08-01 | 2025-07-30 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-07-31 | 2025-07-29 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-07-30 | 2025-07-28 | 0.056 | 108,500,000 | +0 | 8.71% | 6,076,000 |
| 2025-07-29 | 2025-07-25 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-07-28 | 2025-07-24 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-07-25 | 2025-07-23 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-18 | 2025-07-16 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-07-15 | 2025-07-11 | 0.054 | 108,500,000 | +0 | 8.71% | 5,859,000 |
| 2025-07-14 | 2025-07-10 | 0.054 | 108,500,000 | +0 | 8.71% | 5,859,000 |
| 2025-07-11 | 2025-07-09 | 0.054 | 108,500,000 | +0 | 8.71% | 5,859,000 |
| 2025-07-10 | 2025-07-08 | 0.054 | 108,500,000 | +0 | 8.71% | 5,859,000 |
| 2025-07-09 | 2025-07-07 | 0.048 | 108,500,000 | +0 | 8.71% | 5,208,000 |
| 2025-07-08 | 2025-07-04 | 0.054 | 108,500,000 | +0 | 8.71% | 5,859,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-07-04 | 2025-07-02 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-07-03 | 2025-06-30 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-07-02 | 2025-06-27 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-06-30 | 2025-06-26 | 0.051 | 108,500,000 | +0 | 8.71% | 5,533,500 |
| 2025-06-27 | 2025-06-25 | 0.052 | 108,500,000 | +0 | 8.71% | 5,642,000 |
| 2025-06-26 | 2025-06-24 | 0.055 | 108,500,000 | +0 | 8.71% | 5,967,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 108,500,000 | +0 | 8.71% | 5,425,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 108,500,000 | +0 | 8.71% | 5,750,500 |
| 2025-06-23 | 2025-06-19 | 0.058 | 108,500,000 | +0 | 8.71% | 6,293,000 |
| 2025-06-20 | 2025-06-18 | 0.063 | 108,500,000 | +0 | 8.71% | 6,835,500 |
| 2025-06-19 | 2025-06-17 | 0.065 | 108,500,000 | +0 | 8.71% | 7,052,500 |
| 2025-06-18 | 2025-06-16 | 0.062 | 108,500,000 | +0 | 8.71% | 6,727,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 108,500,000 | +0 | 8.71% | 7,052,500 |
| 2025-06-16 | 2025-06-12 | 0.070 | 108,500,000 | +0 | 8.71% | 7,595,000 |
| 2025-06-13 | 2025-06-11 | 0.069 | 108,500,000 | +0 | 8.71% | 7,486,500 |
| 2025-06-12 | 2025-06-10 | 0.080 | 108,500,000 | +0 | 8.71% | 8,680,000 |
| 2025-06-11 | 2025-06-09 | 0.072 | 108,500,000 | +0 | 8.71% | 7,812,000 |
| 2025-06-10 | 2025-06-06 | 0.071 | 108,500,000 | +0 | 8.71% | 7,703,500 |
| 2025-06-09 | 2025-06-05 | 0.071 | 108,500,000 | +0 | 8.71% | 7,703,500 |
| 2025-06-06 | 2025-06-04 | 0.073 | 108,500,000 | +0 | 8.71% | 7,920,500 |
| 2025-06-05 | 2025-06-03 | 0.075 | 108,500,000 | +0 | 8.71% | 8,137,500 |
| 2025-06-04 | 2025-06-02 | 0.084 | 108,500,000 | +0 | 8.71% | 9,114,000 |
| 2025-06-03 | 2025-05-30 | 0.078 | 108,500,000 | +0 | 8.71% | 8,463,000 |
| 2025-06-02 | 2025-05-29 | 0.070 | 108,500,000 | +0 | 8.71% | 7,595,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 108,500,000 | +0 | 8.71% | 7,595,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 108,500,000 | +0 | 8.71% | 7,595,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 108,500,000 | +0 | 8.71% | 7,595,000 |
| 2025-05-27 | 2025-05-23 | 0.073 | 108,500,000 | +0 | 8.71% | 7,920,500 |
| 2025-05-26 | 2025-05-22 | 0.073 | 108,500,000 | +0 | 8.71% | 7,920,500 |
| 2025-05-23 | 2025-05-21 | 0.080 | 108,500,000 | +0 | 8.71% | 8,680,000 |
| 2025-05-22 | 2025-05-20 | 0.086 | 108,500,000 | +0 | 8.71% | 9,331,000 |
| 2025-05-21 | 2025-05-19 | 0.093 | 108,500,000 | +0 | 8.71% | 10,090,500 |
| 2025-05-20 | 2025-05-16 | 0.102 | 108,500,000 | +0 | 8.71% | 11,067,000 |
| 2025-05-19 | 2025-05-15 | 0.113 | 108,500,000 | +0 | 8.71% | 12,260,500 |
| 2025-05-16 | 2025-05-14 | 0.120 | 108,500,000 | +0 | 8.71% | 13,020,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 108,500,000 | +0 | 8.71% | 13,020,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 108,500,000 | +0 | 8.71% | 13,020,000 |
| 2025-05-13 | 2025-05-09 | 0.120 | 108,500,000 | +0 | 8.71% | 13,020,000 |
| 2025-05-12 | 2025-05-08 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-05-09 | 2025-05-07 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-05-08 | 2025-05-06 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-05-07 | 2025-05-02 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-05-06 | 2025-04-30 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-05-02 | 2025-04-29 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-30 | 2025-04-28 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-29 | 2025-04-25 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-28 | 2025-04-24 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-25 | 2025-04-23 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-04-23 | 2025-04-17 | 0.125 | 108,500,000 | +0 | 8.71% | 13,562,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 108,500,000 | +0 | 8.71% | 13,562,500 |
| 2025-04-17 | 2025-04-15 | 0.121 | 108,500,000 | +0 | 8.71% | 13,128,500 |
| 2025-04-16 | 2025-04-14 | 0.121 | 108,500,000 | +0 | 8.71% | 13,128,500 |
| 2025-04-15 | 2025-04-11 | 0.121 | 108,500,000 | +0 | 8.71% | 13,128,500 |
| 2025-04-14 | 2025-04-10 | 0.121 | 108,500,000 | +0 | 8.71% | 13,128,500 |
| 2025-04-11 | 2025-04-09 | 0.120 | 108,500,000 | +0 | 8.71% | 13,020,000 |
| 2025-04-10 | 2025-04-08 | 0.118 | 108,500,000 | +0 | 8.71% | 12,803,000 |
| 2025-04-09 | 2025-04-07 | 0.118 | 108,500,000 | +0 | 8.71% | 12,803,000 |
| 2025-04-08 | 2025-04-03 | 0.118 | 108,500,000 | +0 | 8.71% | 12,803,000 |
| 2025-04-07 | 2025-04-02 | 0.118 | 108,500,000 | +0 | 8.71% | 12,803,000 |
| 2025-04-03 | 2025-04-01 | 0.116 | 108,500,000 | +0 | 8.71% | 12,586,000 |
| 2025-04-02 | 2025-03-31 | 0.116 | 108,500,000 | +0 | 8.71% | 12,586,000 |
| 2025-04-01 | 2025-03-28 | 0.110 | 108,500,000 | +0 | 8.71% | 11,935,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 108,500,000 | +0 | 8.71% | 11,935,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 108,500,000 | +0 | 8.71% | 11,935,000 |
| 2025-03-27 | 2025-03-25 | 0.105 | 108,500,000 | +0 | 8.71% | 11,392,500 |
| 2025-03-26 | 2025-03-24 | 0.105 | 108,500,000 | +0 | 8.71% | 11,392,500 |
| 2025-03-25 | 2025-03-21 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-03-24 | 2025-03-20 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 108,500,000 | +0 | 8.71% | 13,562,500 |
| 2025-03-20 | 2025-03-18 | 0.122 | 108,500,000 | +0 | 8.71% | 13,237,000 |
| 2025-03-19 | 2025-03-17 | 0.122 | 108,500,000 | +0 | 8.71% | 13,237,000 |
| 2025-03-18 | 2025-03-14 | 0.122 | 108,500,000 | +0 | 8.71% | 13,237,000 |
| 2025-03-17 | 2025-03-13 | 0.119 | 108,500,000 | +0 | 8.71% | 12,911,500 |
| 2025-03-14 | 2025-03-12 | 0.119 | 108,500,000 | +0 | 8.71% | 12,911,500 |
| 2025-03-13 | 2025-03-11 | 0.119 | 108,500,000 | +0 | 8.71% | 12,911,500 |
| 2025-03-12 | 2025-03-10 | 0.119 | 108,500,000 | +0 | 8.71% | 12,911,500 |
| 2025-03-11 | 2025-03-07 | 0.121 | 108,500,000 | +0 | 8.71% | 13,128,500 |
| 2025-03-10 | 2025-03-06 | 0.123 | 108,500,000 | +0 | 8.71% | 13,345,500 |
| 2025-03-07 | 2025-03-05 | 0.128 | 108,500,000 | +0 | 8.71% | 13,888,000 |
| 2025-03-06 | 2025-03-04 | 0.128 | 108,500,000 | +0 | 9.47% | 13,888,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 108,500,000 | +0 | 9.47% | 14,430,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 108,500,000 | +0 | 9.47% | 13,562,500 |
| 2025-03-03 | 2025-02-27 | 0.125 | 108,500,000 | +0 | 9.47% | 13,562,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 108,500,000 | +0 | 9.47% | 14,322,000 |
| 2025-02-27 | 2025-02-25 | 0.121 | 108,500,000 | +0 | 9.47% | 13,128,500 |
| 2025-02-26 | 2025-02-24 | 0.129 | 108,500,000 | +0 | 9.47% | 13,996,500 |
| 2025-02-25 | 2025-02-21 | 0.135 | 108,500,000 | +0 | 9.47% | 14,647,500 |
| 2025-02-24 | 2025-02-20 | 0.128 | 108,500,000 | +0 | 9.47% | 13,888,000 |
| 2025-02-21 | 2025-02-19 | 0.148 | 108,500,000 | +0 | 9.47% | 16,058,000 |
| 2025-02-20 | 2025-02-18 | 0.132 | 108,500,000 | +0 | 9.47% | 14,322,000 |
| 2025-02-19 | 2025-02-17 | 0.122 | 108,500,000 | +0 | 9.47% | 13,237,000 |
| 2025-02-18 | 2025-02-14 | 0.144 | 108,500,000 | +0 | 9.47% | 15,624,000 |
| 2025-02-17 | 2025-02-13 | 0.131 | 108,500,000 | +0 | 9.47% | 14,213,500 |
| 2025-02-14 | 2025-02-12 | 0.138 | 108,500,000 | +0 | 9.47% | 14,973,000 |
| 2025-02-13 | 2025-02-11 | 0.145 | 108,500,000 | +0 | 9.47% | 15,732,500 |
| 2025-02-12 | 2025-02-10 | 0.145 | 108,500,000 | +0 | 9.47% | 15,732,500 |
| 2025-02-11 | 2025-02-07 | 0.140 | 108,500,000 | +0 | 9.47% | 15,190,000 |
| 2025-02-10 | 2025-02-06 | 0.162 | 108,500,000 | +0 | 9.47% | 17,577,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 108,500,000 | +0 | 9.47% | 15,841,000 |
| 2025-02-06 | 2025-02-04 | 0.164 | 108,500,000 | +0 | 9.47% | 17,794,000 |
| 2025-02-05 | 2025-02-03 | 0.164 | 108,500,000 | +0 | 9.47% | 17,794,000 |
| 2025-02-04 | 2025-01-28 | 0.164 | 108,500,000 | +0 | 9.47% | 17,794,000 |
| 2025-02-03 | 2025-01-24 | 0.149 | 108,500,000 | +0 | 9.47% | 16,166,500 |
| 2025-01-27 | 2025-01-23 | 0.136 | 108,500,000 | +0 | 9.47% | 14,756,000 |
| 2025-01-24 | 2025-01-22 | 0.147 | 108,500,000 | +0 | 9.47% | 15,949,500 |
| 2025-01-23 | 2025-01-21 | 0.164 | 108,500,000 | +0 | 9.47% | 17,794,000 |
| 2025-01-22 | 2025-01-20 | 0.122 | 108,500,000 | +0 | 9.47% | 13,237,000 |
| 2025-01-21 | 2025-01-17 | 0.122 | 108,500,000 | +0 | 9.47% | 13,237,000 |
| 2025-01-20 | 2025-01-16 | 0.122 | 108,500,000 | +0 | 9.47% | 13,237,000 |
| 2025-01-17 | 2025-01-15 | 0.137 | 108,500,000 | +0 | 9.47% | 14,864,500 |
| 2025-01-16 | 2025-01-14 | 0.151 | 108,500,000 | +0 | 9.47% | 16,383,500 |
| 2025-01-15 | 2025-01-13 | 0.139 | 108,500,000 | +0 | 9.47% | 15,081,500 |
| 2025-01-14 | 2025-01-10 | 0.153 | 108,500,000 | +0 | 9.47% | 16,600,500 |
| 2025-01-13 | 2025-01-09 | 0.165 | 108,500,000 | +0 | 9.47% | 17,902,500 |
| 2025-01-10 | 2025-01-08 | 0.165 | 108,500,000 | +0 | 9.47% | 17,902,500 |
| 2025-01-09 | 2025-01-07 | 0.171 | 108,500,000 | +0 | 9.47% | 18,553,500 |
| 2025-01-08 | 2025-01-06 | 0.167 | 108,500,000 | +0 | 9.47% | 18,119,500 |
| 2025-01-07 | 2025-01-03 | 0.168 | 108,500,000 | +0 | 9.47% | 18,228,000 |
| 2025-01-06 | 2025-01-02 | 0.146 | 108,500,000 | +0 | 9.47% | 15,841,000 |
| 2025-01-03 | 2024-12-31 | 0.151 | 108,500,000 | +0 | 9.47% | 16,383,500 |
| 2025-01-02 | 2024-12-27 | 0.166 | 108,500,000 | +0 | 9.47% | 18,011,000 |
| 2024-12-30 | 2024-12-24 | 0.180 | 108,500,000 | +0 | 9.47% | 19,530,000 |
| 2024-12-27 | 2024-12-20 | 0.189 | 108,500,000 | +0 | 9.47% | 20,506,500 |
| 2024-12-23 | 2024-12-19 | 0.215 | 108,500,000 | +0 | 9.47% | 23,327,500 |
| 2024-12-20 | 2024-12-18 | 0.114 | 108,500,000 | +0 | 9.47% | 12,369,000 |
| 2024-12-19 | 2024-12-17 | 0.114 | 108,500,000 | +0 | 9.49% | 12,369,000 |
| 2024-12-18 | 2024-12-16 | 0.114 | 108,500,000 | +0 | 9.49% | 12,369,000 |
| 2024-12-17 | 2024-12-13 | 0.114 | 108,500,000 | +0 | 9.49% | 12,369,000 |
| 2024-12-16 | 2024-12-12 | 0.114 | 108,500,000 | +0 | 9.49% | 12,369,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 108,500,000 | +0 | 9.49% | 11,935,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 108,500,000 | +0 | 9.49% | 11,935,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 108,500,000 | +0 | 9.49% | 15,190,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 108,500,000 | +0 | 9.49% | 15,190,000 |
| 2024-12-09 | 2024-12-05 | 0.140 | 108,500,000 | +0 | 9.49% | 15,190,000 |
| 2024-12-06 | 2024-12-04 | 0.140 | 108,500,000 | -228,000,000 | 9.49% | 15,190,000 |
| 2019-09-20 | 2019-09-18 | 0.800 | 336,500,000 | +336,500,000 | 34.34% | 269,200,000 |
| 2017-10-25 | 2017-10-23 | 1.560 | 0 | -1,552,000 | ||
| 2017-10-24 | 2017-10-20 | 1.600 | 1,552,000 | -364,000 | 0.16% | 2,483,200 |
| 2017-09-21 | 2017-09-19 | 1.190 | 1,916,000 | -104,000 | 0.20% | 2,280,040 |
| 2017-09-18 | 2017-09-14 | 1.270 | 2,020,000 | -80,000 | 0.21% | 2,565,400 |
| 2017-09-15 | 2017-09-13 | 1.160 | 2,100,000 | -400,000 | 0.21% | 2,436,000 |
| 2017-09-14 | 2017-09-12 | 1.140 | 2,500,000 | -8,000 | 0.26% | 2,850,000 |
| 2017-08-24 | 2017-08-21 | 0.850 | 2,508,000 | +2,508,000 | 0.26% | 2,131,800 |
| 2016-12-13 | 2016-12-09 | 0.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy