History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,248,000 | +0 | 0.09% | 69,888 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,248,000 | +0 | 0.09% | 69,888 |
| 2025-10-10 | 2025-10-08 | 0.055 | 1,248,000 | +0 | 0.09% | 68,640 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,248,000 | +0 | 0.09% | 72,384 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,248,000 | +160,000 | 0.09% | 71,136 |
| 2025-09-24 | 2025-09-22 | 0.068 | 1,088,000 | -40,000 | 0.08% | 73,984 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,128,000 | -200,000 | 0.08% | 71,064 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,328,000 | +100,000 | 0.11% | 88,976 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,228,000 | +40,000 | 0.10% | 79,820 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,188,000 | +20,000 | 0.10% | 64,152 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,168,000 | +356,000 | 0.09% | 59,568 |
| 2025-05-29 | 2025-05-27 | 0.070 | 812,000 | +40,000 | 0.07% | 56,840 |
| 2025-05-23 | 2025-05-21 | 0.080 | 772,000 | +200,000 | 0.06% | 61,760 |
| 2025-03-10 | 2025-03-06 | 0.123 | 572,000 | +20,000 | 0.05% | 70,356 |
| 2025-01-27 | 2025-01-23 | 0.136 | 552,000 | +24,000 | 0.05% | 75,072 |
| 2025-01-23 | 2025-01-21 | 0.164 | 528,000 | -24,000 | 0.05% | 86,592 |
| 2025-01-17 | 2025-01-15 | 0.137 | 552,000 | +20,000 | 0.05% | 75,624 |
| 2025-01-16 | 2025-01-14 | 0.151 | 532,000 | -24,000 | 0.05% | 80,332 |
| 2024-12-27 | 2024-12-20 | 0.189 | 556,000 | +48,000 | 0.05% | 105,084 |
| 2024-12-23 | 2024-12-19 | 0.215 | 508,000 | -12,000 | 0.04% | 109,220 |
| 2024-06-19 | 2024-06-17 | 0.135 | 520,000 | +12,000 | 0.05% | 70,200 |
| 2024-06-05 | 2024-06-03 | 0.184 | 508,000 | +12,000 | 0.04% | 93,472 |
| 2024-05-20 | 2024-05-16 | 0.275 | 496,000 | -8,000 | 0.04% | 136,400 |
| 2023-03-07 | 2023-03-03 | 0.225 | 504,000 | -8,000 | 0.05% | 113,400 |
| 2022-12-14 | 2022-12-12 | 0.210 | 512,000 | -100,000 | 0.05% | 107,520 |
| 2022-06-02 | 2022-05-31 | 0.187 | 612,000 | +20,000 | 0.06% | 114,444 |
| 2022-05-23 | 2022-05-19 | 0.200 | 592,000 | +4,000 | 0.06% | 118,400 |
| 2022-01-06 | 2022-01-04 | 0.218 | 588,000 | +8,000 | 0.06% | 128,184 |
| 2021-12-30 | 2021-12-28 | 0.250 | 580,000 | +20,000 | 0.06% | 145,000 |
| 2021-12-22 | 2021-12-20 | 0.270 | 560,000 | +8,000 | 0.06% | 151,200 |
| 2021-12-02 | 2021-11-30 | 0.405 | 552,000 | -8,000 | 0.06% | 223,560 |
| 2021-11-05 | 2021-11-03 | 0.280 | 560,000 | -40,000 | 0.06% | 156,800 |
| 2021-11-01 | 2021-10-28 | 0.260 | 600,000 | +4,000 | 0.06% | 156,000 |
| 2021-10-29 | 2021-10-27 | 0.310 | 596,000 | +4,000 | 0.06% | 184,760 |
| 2021-10-20 | 2021-10-18 | 0.305 | 592,000 | +8,000 | 0.06% | 180,560 |
| 2021-07-29 | 2021-07-27 | 0.310 | 584,000 | +4,000 | 0.06% | 181,040 |
| 2021-05-26 | 2021-05-24 | 0.510 | 580,000 | +8,000 | 0.06% | 295,800 |
| 2021-04-28 | 2021-04-26 | 0.450 | 572,000 | +20,000 | 0.06% | 257,400 |
| 2021-03-03 | 2021-03-01 | 0.485 | 552,000 | +4,000 | 0.06% | 267,720 |
| 2021-03-01 | 2021-02-25 | 0.530 | 548,000 | +60,000 | 0.06% | 290,440 |
| 2021-02-26 | 2021-02-24 | 0.520 | 488,000 | -96,000 | 0.05% | 253,760 |
| 2021-02-24 | 2021-02-22 | 0.520 | 584,000 | +48,000 | 0.06% | 303,680 |
| 2021-02-23 | 2021-02-19 | 0.590 | 536,000 | +28,000 | 0.05% | 316,240 |
| 2021-02-18 | 2021-02-16 | 0.590 | 508,000 | +12,000 | 0.05% | 299,720 |
| 2021-02-17 | 2021-02-11 | 0.780 | 496,000 | -12,000 | 0.05% | 386,880 |
| 2021-02-10 | 2021-02-08 | 0.630 | 508,000 | +12,000 | 0.05% | 320,040 |
| 2021-02-08 | 2021-02-04 | 0.690 | 496,000 | +8,000 | 0.05% | 342,240 |
| 2021-01-19 | 2021-01-15 | 0.740 | 488,000 | -12,000 | 0.05% | 361,120 |
| 2021-01-15 | 2021-01-13 | 0.670 | 500,000 | +16,000 | 0.05% | 335,000 |
| 2020-11-27 | 2020-11-25 | 0.690 | 484,000 | +4,000 | 0.05% | 333,960 |
| 2020-10-19 | 2020-10-15 | 0.710 | 480,000 | +4,000 | 0.05% | 340,800 |
| 2020-09-28 | 2020-09-24 | 0.880 | 476,000 | +8,000 | 0.05% | 418,880 |
| 2020-09-08 | 2020-09-04 | 0.890 | 468,000 | -28,000 | 0.05% | 416,520 |
| 2020-08-18 | 2020-08-14 | 0.910 | 496,000 | -4,000 | 0.05% | 451,360 |
| 2020-08-13 | 2020-08-11 | 0.860 | 500,000 | -4,000 | 0.05% | 430,000 |
| 2020-08-12 | 2020-08-10 | 0.810 | 504,000 | +88,000 | 0.05% | 408,240 |
| 2020-07-17 | 2020-07-15 | 0.730 | 416,000 | +8,000 | 0.04% | 303,680 |
| 2020-07-16 | 2020-07-14 | 0.780 | 408,000 | +12,000 | 0.04% | 318,240 |
| 2020-07-15 | 2020-07-13 | 0.740 | 396,000 | +20,000 | 0.04% | 293,040 |
| 2020-07-09 | 2020-07-07 | 0.760 | 376,000 | +8,000 | 0.04% | 285,760 |
| 2020-06-03 | 2020-06-01 | 0.850 | 368,000 | -4,000 | 0.04% | 312,800 |
| 2020-05-21 | 2020-05-19 | 0.670 | 372,000 | -12,000 | 0.04% | 249,240 |
| 2020-05-11 | 2020-05-07 | 0.540 | 384,000 | +8,000 | 0.04% | 207,360 |
| 2020-04-28 | 2020-04-24 | 0.690 | 376,000 | -8,000 | 0.04% | 259,440 |
| 2020-04-22 | 2020-04-20 | 0.700 | 384,000 | -4,000 | 0.04% | 268,800 |
| 2020-04-17 | 2020-04-15 | 0.670 | 388,000 | +4,000 | 0.04% | 259,960 |
| 2020-03-20 | 2020-03-18 | 0.580 | 384,000 | +4,000 | 0.04% | 222,720 |
| 2020-03-10 | 2020-03-06 | 0.700 | 380,000 | +4,000 | 0.04% | 266,000 |
| 2020-02-18 | 2020-02-14 | 0.800 | 376,000 | -4,000 | 0.04% | 300,800 |
| 2020-02-13 | 2020-02-11 | 0.630 | 380,000 | +4,000 | 0.04% | 239,400 |
| 2019-12-20 | 2019-12-18 | 0.940 | 376,000 | -8,000 | 0.04% | 353,440 |
| 2019-11-28 | 2019-11-26 | 0.700 | 384,000 | +8,000 | 0.04% | 268,800 |
| 2019-06-11 | 2019-06-06 | 0.980 | 376,000 | +12,000 | 0.04% | 368,480 |
| 2019-05-14 | 2019-05-09 | 1.160 | 364,000 | +20,000 | 0.04% | 422,240 |
| 2019-03-20 | 2019-03-18 | 1.190 | 344,000 | -4,000 | 0.04% | 409,360 |
| 2019-01-30 | 2019-01-28 | 1.270 | 348,000 | -24,000 | 0.04% | 441,960 |
| 2019-01-18 | 2019-01-16 | 1.200 | 372,000 | -52,000 | 0.04% | 446,400 |
| 2018-12-18 | 2018-12-14 | 1.050 | 424,000 | -20,000 | 0.04% | 445,200 |
| 2018-12-17 | 2018-12-13 | 1.010 | 444,000 | -20,000 | 0.05% | 448,440 |
| 2018-12-11 | 2018-12-07 | 0.980 | 464,000 | +52,000 | 0.05% | 454,720 |
| 2018-12-10 | 2018-12-06 | 0.920 | 412,000 | -8,000 | 0.04% | 379,040 |
| 2018-12-07 | 2018-12-05 | 0.820 | 420,000 | +48,000 | 0.04% | 344,400 |
| 2018-10-16 | 2018-10-12 | 0.850 | 372,000 | -4,000 | 0.04% | 316,200 |
| 2018-10-15 | 2018-10-11 | 0.750 | 376,000 | +4,000 | 0.04% | 282,000 |
| 2018-06-22 | 2018-06-20 | 1.590 | 372,000 | -80,000 | 0.04% | 591,480 |
| 2018-06-05 | 2018-06-01 | 1.640 | 452,000 | -24,000 | 0.05% | 741,280 |
| 2018-06-04 | 2018-05-31 | 1.630 | 476,000 | -4,000 | 0.05% | 775,880 |
| 2018-05-25 | 2018-05-23 | 1.690 | 480,000 | -4,000 | 0.05% | 811,200 |
| 2018-05-18 | 2018-05-16 | 1.560 | 484,000 | +4,000 | 0.05% | 755,040 |
| 2018-05-15 | 2018-05-11 | 1.680 | 480,000 | -4,000 | 0.05% | 806,400 |
| 2018-05-11 | 2018-05-09 | 1.650 | 484,000 | +4,000 | 0.05% | 798,600 |
| 2018-05-09 | 2018-05-07 | 1.720 | 480,000 | -4,000 | 0.05% | 825,600 |
| 2018-05-08 | 2018-05-04 | 1.680 | 484,000 | +4,000 | 0.05% | 813,120 |
| 2018-04-23 | 2018-04-19 | 1.680 | 480,000 | +20,000 | 0.05% | 806,400 |
| 2018-04-19 | 2018-04-17 | 1.790 | 460,000 | -16,000 | 0.05% | 823,400 |
| 2018-04-04 | 2018-03-29 | 1.850 | 476,000 | -8,000 | 0.05% | 880,600 |
| 2018-03-23 | 2018-03-21 | 1.730 | 484,000 | +8,000 | 0.05% | 837,320 |
| 2018-03-20 | 2018-03-16 | 1.700 | 476,000 | +12,000 | 0.05% | 809,200 |
| 2018-03-13 | 2018-03-09 | 1.800 | 464,000 | -12,000 | 0.05% | 835,200 |
| 2018-03-01 | 2018-02-27 | 1.970 | 476,000 | -24,000 | 0.05% | 937,720 |
| 2018-02-28 | 2018-02-26 | 2.060 | 500,000 | -4,000 | 0.05% | 1,030,000 |
| 2018-02-27 | 2018-02-23 | 2.190 | 504,000 | -20,000 | 0.05% | 1,103,760 |
| 2018-02-23 | 2018-02-21 | 2.210 | 524,000 | +4,000 | 0.05% | 1,158,040 |
| 2018-02-21 | 2018-02-15 | 2.290 | 520,000 | +60,000 | 0.05% | 1,190,800 |
| 2018-02-20 | 2018-02-13 | 2.190 | 460,000 | +4,000 | 0.05% | 1,007,400 |
| 2018-02-13 | 2018-02-09 | 2.180 | 456,000 | +16,000 | 0.05% | 994,080 |
| 2018-02-12 | 2018-02-08 | 2.210 | 440,000 | +8,000 | 0.04% | 972,400 |
| 2018-01-26 | 2018-01-24 | 2.090 | 432,000 | -4,000 | 0.04% | 902,880 |
| 2018-01-24 | 2018-01-22 | 2.030 | 436,000 | +4,000 | 0.04% | 885,080 |
| 2018-01-22 | 2018-01-18 | 1.910 | 432,000 | -4,000 | 0.04% | 825,120 |
| 2018-01-19 | 2018-01-17 | 1.900 | 436,000 | -136,000 | 0.04% | 828,400 |
| 2018-01-15 | 2018-01-11 | 1.820 | 572,000 | +8,000 | 0.06% | 1,041,040 |
| 2017-12-29 | 2017-12-27 | 1.760 | 564,000 | -68,000 | 0.06% | 992,640 |
| 2017-12-22 | 2017-12-20 | 1.770 | 632,000 | +4,000 | 0.06% | 1,118,640 |
| 2017-12-20 | 2017-12-18 | 1.780 | 628,000 | +8,000 | 0.06% | 1,117,840 |
| 2017-12-19 | 2017-12-15 | 1.770 | 620,000 | +4,000 | 0.06% | 1,097,400 |
| 2017-12-15 | 2017-12-13 | 1.750 | 616,000 | -32,000 | 0.06% | 1,078,000 |
| 2017-12-13 | 2017-12-11 | 1.740 | 648,000 | -20,000 | 0.07% | 1,127,520 |
| 2017-12-11 | 2017-12-07 | 1.710 | 668,000 | -12,000 | 0.07% | 1,142,280 |
| 2017-12-08 | 2017-12-06 | 1.680 | 680,000 | -40,000 | 0.07% | 1,142,400 |
| 2017-12-07 | 2017-12-05 | 1.660 | 720,000 | -4,000 | 0.07% | 1,195,200 |
| 2017-12-04 | 2017-11-30 | 1.610 | 724,000 | +4,000 | 0.07% | 1,165,640 |
| 2017-12-01 | 2017-11-29 | 1.690 | 720,000 | +64,000 | 0.07% | 1,216,800 |
| 2017-11-30 | 2017-11-28 | 1.690 | 656,000 | -40,000 | 0.07% | 1,108,640 |
| 2017-11-29 | 2017-11-27 | 1.710 | 696,000 | +4,000 | 0.07% | 1,190,160 |
| 2017-11-24 | 2017-11-22 | 1.790 | 692,000 | -40,000 | 0.07% | 1,238,680 |
| 2017-11-23 | 2017-11-21 | 1.790 | 732,000 | -36,000 | 0.07% | 1,310,280 |
| 2017-11-22 | 2017-11-20 | 1.780 | 768,000 | +36,000 | 0.08% | 1,367,040 |
| 2017-11-21 | 2017-11-17 | 1.740 | 732,000 | +48,000 | 0.07% | 1,273,680 |
| 2017-11-20 | 2017-11-16 | 1.890 | 684,000 | +28,000 | 0.07% | 1,292,760 |
| 2017-11-17 | 2017-11-15 | 1.860 | 656,000 | +28,000 | 0.07% | 1,220,160 |
| 2017-11-16 | 2017-11-14 | 1.840 | 628,000 | +56,000 | 0.06% | 1,155,520 |
| 2017-11-15 | 2017-11-13 | 1.720 | 572,000 | +4,000 | 0.06% | 983,840 |
| 2017-11-03 | 2017-11-01 | 1.670 | 568,000 | +28,000 | 0.06% | 948,560 |
| 2017-11-01 | 2017-10-30 | 1.640 | 540,000 | -68,000 | 0.06% | 885,600 |
| 2017-10-26 | 2017-10-24 | 1.600 | 608,000 | +48,000 | 0.06% | 972,800 |
| 2017-10-18 | 2017-10-16 | 1.670 | 560,000 | +8,000 | 0.06% | 935,200 |
| 2017-10-17 | 2017-10-13 | 1.760 | 552,000 | +96,000 | 0.06% | 971,520 |
| 2017-10-13 | 2017-10-11 | 1.720 | 456,000 | +8,000 | 0.05% | 784,320 |
| 2017-10-12 | 2017-10-10 | 1.700 | 448,000 | -12,000 | 0.05% | 761,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 460,000 | -4,000 | 0.05% | 759,000 |
| 2017-10-10 | 2017-10-06 | 1.600 | 464,000 | +116,000 | 0.05% | 742,400 |
| 2017-10-09 | 2017-10-04 | 1.590 | 348,000 | -4,000 | 0.04% | 553,320 |
| 2017-10-06 | 2017-10-03 | 1.670 | 352,000 | -88,000 | 0.04% | 587,840 |
| 2017-10-03 | 2017-09-28 | 1.270 | 440,000 | -60,000 | 0.04% | 558,800 |
| 2017-09-29 | 2017-09-27 | 1.360 | 500,000 | +32,000 | 0.05% | 680,000 |
| 2017-09-28 | 2017-09-26 | 1.350 | 468,000 | -4,000 | 0.05% | 631,800 |
| 2017-09-27 | 2017-09-25 | 1.350 | 472,000 | +84,000 | 0.05% | 637,200 |
| 2017-09-26 | 2017-09-22 | 1.340 | 388,000 | -8,000 | 0.04% | 519,920 |
| 2017-09-25 | 2017-09-21 | 1.270 | 396,000 | +12,000 | 0.04% | 502,920 |
| 2017-09-22 | 2017-09-20 | 1.310 | 384,000 | +16,000 | 0.04% | 503,040 |
| 2017-09-21 | 2017-09-19 | 1.190 | 368,000 | -52,000 | 0.04% | 437,920 |
| 2017-09-20 | 2017-09-18 | 1.240 | 420,000 | +24,000 | 0.04% | 520,800 |
| 2017-09-19 | 2017-09-15 | 1.330 | 396,000 | +40,000 | 0.04% | 526,680 |
| 2017-09-15 | 2017-09-13 | 1.160 | 356,000 | +20,000 | 0.04% | 412,960 |
| 2017-09-14 | 2017-09-12 | 1.140 | 336,000 | -28,000 | 0.03% | 383,040 |
| 2017-09-13 | 2017-09-11 | 1.100 | 364,000 | +88,000 | 0.04% | 400,400 |
| 2017-09-12 | 2017-09-08 | 1.030 | 276,000 | +32,000 | 0.03% | 284,280 |
| 2017-09-07 | 2017-09-05 | 0.900 | 244,000 | +8,000 | 0.02% | 219,600 |
| 2017-09-06 | 2017-09-04 | 0.910 | 236,000 | -8,000 | 0.02% | 214,760 |
| 2017-09-04 | 2017-08-31 | 0.880 | 244,000 | -4,000 | 0.02% | 214,720 |
| 2017-08-31 | 2017-08-29 | 0.890 | 248,000 | -4,000 | 0.03% | 220,720 |
| 2017-08-30 | 2017-08-28 | 0.870 | 252,000 | -4,000 | 0.03% | 219,240 |
| 2017-08-28 | 2017-08-24 | 0.900 | 256,000 | -64,000 | 0.03% | 230,400 |
| 2017-08-25 | 2017-08-22 | 0.840 | 320,000 | +24,000 | 0.03% | 268,800 |
| 2017-08-24 | 2017-08-21 | 0.850 | 296,000 | +12,000 | 0.03% | 251,600 |
| 2017-08-21 | 2017-08-17 | 0.850 | 284,000 | +16,000 | 0.03% | 241,400 |
| 2017-08-18 | 2017-08-16 | 0.840 | 268,000 | +12,000 | 0.03% | 225,120 |
| 2017-08-15 | 2017-08-11 | 0.900 | 256,000 | -8,000 | 0.03% | 230,400 |
| 2017-08-14 | 2017-08-10 | 0.900 | 264,000 | +16,000 | 0.03% | 237,600 |
| 2017-08-11 | 2017-08-09 | 0.900 | 248,000 | +8,000 | 0.03% | 223,200 |
| 2017-08-10 | 2017-08-08 | 0.910 | 240,000 | -84,000 | 0.02% | 218,400 |
| 2017-08-08 | 2017-08-04 | 0.870 | 324,000 | -4,000 | 0.03% | 281,880 |
| 2017-08-04 | 2017-08-02 | 0.900 | 328,000 | -4,000 | 0.03% | 295,200 |
| 2017-08-03 | 2017-08-01 | 0.900 | 332,000 | -4,000 | 0.03% | 298,800 |
| 2017-08-02 | 2017-07-31 | 0.900 | 336,000 | -4,000 | 0.03% | 302,400 |
| 2017-07-27 | 2017-07-25 | 0.900 | 340,000 | -52,000 | 0.03% | 306,000 |
| 2017-07-25 | 2017-07-21 | 0.860 | 392,000 | +16,000 | 0.04% | 337,120 |
| 2017-07-24 | 2017-07-20 | 0.920 | 376,000 | +20,000 | 0.04% | 345,920 |
| 2017-07-21 | 2017-07-19 | 0.930 | 356,000 | -84,000 | 0.04% | 331,080 |
| 2017-07-20 | 2017-07-18 | 0.900 | 440,000 | -4,000 | 0.04% | 396,000 |
| 2017-07-19 | 2017-07-17 | 0.910 | 444,000 | -8,000 | 0.05% | 404,040 |
| 2017-07-18 | 2017-07-14 | 0.930 | 452,000 | -96,000 | 0.05% | 420,360 |
| 2017-07-17 | 2017-07-13 | 0.910 | 548,000 | -40,000 | 0.06% | 498,680 |
| 2017-07-14 | 2017-07-12 | 0.910 | 588,000 | -32,000 | 0.06% | 535,080 |
| 2017-07-12 | 2017-07-10 | 0.890 | 620,000 | -144,000 | 0.06% | 551,800 |
| 2017-07-11 | 2017-07-07 | 0.800 | 764,000 | +8,000 | 0.08% | 611,200 |
| 2017-07-10 | 2017-07-06 | 0.810 | 756,000 | +32,000 | 0.08% | 612,360 |
| 2017-07-07 | 2017-07-05 | 0.860 | 724,000 | -20,000 | 0.07% | 622,640 |
| 2017-07-06 | 2017-07-04 | 0.890 | 744,000 | -8,000 | 0.08% | 662,160 |
| 2017-07-05 | 2017-07-03 | 0.900 | 752,000 | -20,000 | 0.08% | 676,800 |
| 2017-06-30 | 2017-06-28 | 0.850 | 772,000 | +20,000 | 0.08% | 656,200 |
| 2017-06-29 | 2017-06-27 | 0.890 | 752,000 | +8,000 | 0.08% | 669,280 |
| 2017-06-27 | 2017-06-23 | 0.880 | 744,000 | +4,000 | 0.08% | 654,720 |
| 2017-06-26 | 2017-06-22 | 0.920 | 740,000 | -16,000 | 0.08% | 680,800 |
| 2017-06-23 | 2017-06-21 | 0.950 | 756,000 | -12,000 | 0.08% | 718,200 |
| 2017-06-22 | 2017-06-20 | 0.960 | 768,000 | -40,000 | 0.08% | 737,280 |
| 2017-06-21 | 2017-06-19 | 0.940 | 808,000 | +84,000 | 0.08% | 759,520 |
| 2017-06-20 | 2017-06-16 | 0.980 | 724,000 | -336,000 | 0.07% | 709,520 |
| 2017-06-19 | 2017-06-15 | 0.970 | 1,060,000 | +40,000 | 0.11% | 1,028,200 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,020,000 | +8,000 | 0.10% | 989,400 |
| 2017-06-15 | 2017-06-13 | 0.930 | 1,012,000 | +40,000 | 0.10% | 941,160 |
| 2017-06-14 | 2017-06-12 | 0.980 | 972,000 | +44,000 | 0.10% | 952,560 |
| 2017-06-13 | 2017-06-09 | 0.890 | 928,000 | -36,000 | 0.09% | 825,920 |
| 2017-06-12 | 2017-06-08 | 0.850 | 964,000 | -108,000 | 0.10% | 819,400 |
| 2017-06-09 | 2017-06-07 | 0.810 | 1,072,000 | +96,000 | 0.11% | 868,320 |
| 2017-06-08 | 2017-06-06 | 0.840 | 976,000 | +4,000 | 0.10% | 819,840 |
| 2017-06-07 | 2017-06-05 | 0.840 | 972,000 | +20,000 | 0.10% | 816,480 |
| 2017-06-06 | 2017-06-02 | 0.800 | 952,000 | +48,000 | 0.10% | 761,600 |
| 2017-06-05 | 2017-06-01 | 0.850 | 904,000 | +80,000 | 0.09% | 768,400 |
| 2017-06-02 | 2017-05-31 | 0.850 | 824,000 | +4,000 | 0.08% | 700,400 |
| 2017-06-01 | 2017-05-29 | 0.860 | 820,000 | +64,000 | 0.08% | 705,200 |
| 2017-05-31 | 2017-05-26 | 0.840 | 756,000 | -32,000 | 0.08% | 635,040 |
| 2017-05-29 | 2017-05-25 | 0.790 | 788,000 | -132,000 | 0.08% | 622,520 |
| 2017-05-26 | 2017-05-24 | 0.780 | 920,000 | -36,000 | 0.09% | 717,600 |
| 2017-05-25 | 2017-05-23 | 0.730 | 956,000 | -36,000 | 0.10% | 697,880 |
| 2017-05-23 | 2017-05-19 | 0.770 | 992,000 | -176,000 | 0.10% | 763,840 |
| 2017-05-19 | 2017-05-17 | 0.780 | 1,168,000 | -20,000 | 0.12% | 911,040 |
| 2017-05-18 | 2017-05-16 | 0.770 | 1,188,000 | -20,000 | 0.12% | 914,760 |
| 2017-05-17 | 2017-05-15 | 0.770 | 1,208,000 | -48,000 | 0.12% | 930,160 |
| 2017-05-16 | 2017-05-12 | 0.770 | 1,256,000 | +12,000 | 0.13% | 967,120 |
| 2017-05-15 | 2017-05-11 | 0.760 | 1,244,000 | -120,000 | 0.13% | 945,440 |
| 2017-05-12 | 2017-05-10 | 0.800 | 1,364,000 | -92,000 | 0.14% | 1,091,200 |
| 2017-05-11 | 2017-05-09 | 0.790 | 1,456,000 | +204,000 | 0.15% | 1,150,240 |
| 2017-05-10 | 2017-05-08 | 0.840 | 1,252,000 | -68,000 | 0.13% | 1,051,680 |
| 2017-05-09 | 2017-05-05 | 0.840 | 1,320,000 | +68,000 | 0.13% | 1,108,800 |
| 2017-05-08 | 2017-05-04 | 0.790 | 1,252,000 | -20,000 | 0.13% | 989,080 |
| 2017-05-05 | 2017-05-02 | 0.710 | 1,272,000 | +104,000 | 0.13% | 903,120 |
| 2017-05-04 | 2017-04-28 | 0.700 | 1,168,000 | +252,000 | 0.12% | 817,600 |
| 2017-05-02 | 2017-04-27 | 0.620 | 916,000 | +32,000 | 0.09% | 567,920 |
| 2017-04-21 | 2017-04-19 | 0.610 | 884,000 | -4,000 | 0.09% | 539,240 |
| 2017-04-20 | 2017-04-18 | 0.630 | 888,000 | -12,000 | 0.09% | 559,440 |
| 2017-04-07 | 2017-04-05 | 0.620 | 900,000 | -12,000 | 0.09% | 558,000 |
| 2017-04-05 | 2017-03-31 | 0.640 | 912,000 | -56,000 | 0.09% | 583,680 |
| 2017-04-03 | 2017-03-30 | 0.610 | 968,000 | -16,000 | 0.10% | 590,480 |
| 2017-03-28 | 2017-03-24 | 0.620 | 984,000 | -28,000 | 0.10% | 610,080 |
| 2017-03-14 | 2017-03-10 | 0.600 | 1,012,000 | -48,000 | 0.10% | 607,200 |
| 2017-03-10 | 2017-03-08 | 0.600 | 1,060,000 | +8,000 | 0.11% | 636,000 |
| 2017-03-09 | 2017-03-07 | 0.620 | 1,052,000 | +52,000 | 0.11% | 652,240 |
| 2017-03-07 | 2017-03-03 | 0.640 | 1,000,000 | -4,000 | 0.10% | 640,000 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,004,000 | -16,000 | 0.10% | 632,520 |
| 2017-03-02 | 2017-02-28 | 0.640 | 1,020,000 | -32,000 | 0.10% | 652,800 |
| 2017-02-27 | 2017-02-23 | 0.600 | 1,052,000 | +24,000 | 0.11% | 631,200 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,028,000 | +176,000 | 0.10% | 647,640 |
| 2017-02-15 | 2017-02-13 | 0.640 | 852,000 | -20,000 | 0.09% | 545,280 |
| 2017-02-10 | 2017-02-08 | 0.640 | 872,000 | -4,000 | 0.09% | 558,080 |
| 2017-02-07 | 2017-02-03 | 0.630 | 876,000 | -36,000 | 0.09% | 551,880 |
| 2017-01-23 | 2017-01-19 | 0.560 | 912,000 | -24,000 | 0.09% | 510,720 |
| 2017-01-20 | 2017-01-18 | 0.550 | 936,000 | -4,000 | 0.10% | 514,800 |
| 2017-01-19 | 2017-01-17 | 0.530 | 940,000 | +20,000 | 0.10% | 498,200 |
| 2017-01-18 | 2017-01-16 | 0.570 | 920,000 | -20,000 | 0.09% | 524,400 |
| 2017-01-16 | 2017-01-12 | 0.560 | 940,000 | +20,000 | 0.10% | 526,400 |
| 2017-01-11 | 2017-01-09 | 0.590 | 920,000 | -24,000 | 0.09% | 542,800 |
| 2017-01-10 | 2017-01-06 | 0.550 | 944,000 | +48,000 | 0.10% | 519,200 |
| 2017-01-09 | 2017-01-05 | 0.570 | 896,000 | +20,000 | 0.09% | 510,720 |
| 2017-01-05 | 2017-01-03 | 0.590 | 876,000 | -8,000 | 0.09% | 516,840 |
| 2017-01-04 | 2016-12-30 | 0.610 | 884,000 | +8,000 | 0.09% | 539,240 |
| 2017-01-03 | 2016-12-29 | 0.590 | 876,000 | -4,000 | 0.09% | 516,840 |
| 2016-12-30 | 2016-12-28 | 0.590 | 880,000 | +8,000 | 0.09% | 519,200 |
| 2016-12-23 | 2016-12-21 | 0.560 | 872,000 | +4,000 | 0.09% | 488,320 |
| 2016-12-22 | 2016-12-20 | 0.590 | 868,000 | +16,000 | 0.09% | 512,120 |
| 2016-12-21 | 2016-12-19 | 0.600 | 852,000 | -304,000 | 0.09% | 511,200 |
| 2016-12-20 | 2016-12-16 | 0.620 | 1,156,000 | -32,000 | 0.12% | 716,720 |
| 2016-12-19 | 2016-12-15 | 0.610 | 1,188,000 | -48,000 | 0.12% | 724,680 |
| 2016-12-16 | 2016-12-14 | 0.650 | 1,236,000 | -48,000 | 0.13% | 803,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 1,284,000 | +40,000 | 0.13% | 860,280 |
| 2016-12-14 | 2016-12-12 | 0.640 | 1,244,000 | -64,000 | 0.13% | 796,160 |
| 2016-12-13 | 2016-12-09 | 0.670 | 1,308,000 | 0.13% | 876,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy