History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 207,500,000 | +0 | 15.19% | 11,620,000 |
| 2025-10-13 | 2025-10-09 | 0.056 | 207,500,000 | +0 | 15.19% | 11,620,000 |
| 2025-10-10 | 2025-10-08 | 0.055 | 207,500,000 | +0 | 15.19% | 11,412,500 |
| 2025-10-09 | 2025-10-06 | 0.058 | 207,500,000 | +0 | 15.19% | 12,035,000 |
| 2025-10-08 | 2025-10-03 | 0.057 | 207,500,000 | +240,000 | 15.19% | 11,827,500 |
| 2025-09-18 | 2025-09-16 | 0.069 | 207,260,000 | -300,000 | 15.17% | 14,300,940 |
| 2025-09-11 | 2025-09-09 | 0.077 | 207,560,000 | -220,000 | 15.20% | 15,982,120 |
| 2025-08-29 | 2025-08-27 | 0.059 | 207,780,000 | -60,000 | 15.21% | 12,259,020 |
| 2025-08-21 | 2025-08-19 | 0.061 | 207,840,000 | +80,000 | 15.22% | 12,678,240 |
| 2025-08-07 | 2025-08-05 | 0.062 | 207,760,000 | -20,000 | 16.68% | 12,881,120 |
| 2025-08-05 | 2025-08-01 | 0.065 | 207,780,000 | +780,000 | 16.68% | 13,505,700 |
| 2025-08-01 | 2025-07-30 | 0.055 | 207,000,000 | +100,000 | 16.62% | 11,385,000 |
| 2025-07-18 | 2025-07-16 | 0.053 | 206,900,000 | +32,000 | 16.61% | 10,965,700 |
| 2025-07-09 | 2025-07-07 | 0.048 | 206,868,000 | -80,000 | 16.61% | 9,929,664 |
| 2025-07-02 | 2025-06-27 | 0.055 | 206,948,000 | -100,000 | 16.61% | 11,382,140 |
| 2025-06-30 | 2025-06-26 | 0.051 | 207,048,000 | +308,000 | 16.62% | 10,559,448 |
| 2025-06-27 | 2025-06-25 | 0.052 | 206,740,000 | +360,000 | 16.59% | 10,750,480 |
| 2025-06-26 | 2025-06-24 | 0.055 | 206,380,000 | -84,000 | 16.57% | 11,350,900 |
| 2025-06-25 | 2025-06-23 | 0.050 | 206,464,000 | +200,000 | 16.57% | 10,323,200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 206,264,000 | +300,000 | 16.56% | 10,931,992 |
| 2025-06-23 | 2025-06-19 | 0.058 | 205,964,000 | +160,000 | 16.53% | 11,945,912 |
| 2025-06-20 | 2025-06-18 | 0.063 | 205,804,000 | +1,152,000 | 16.52% | 12,965,652 |
| 2025-06-19 | 2025-06-17 | 0.065 | 204,652,000 | -80,000 | 16.43% | 13,302,380 |
| 2025-06-18 | 2025-06-16 | 0.062 | 204,732,000 | +160,000 | 16.43% | 12,693,384 |
| 2025-06-17 | 2025-06-13 | 0.065 | 204,572,000 | +220,000 | 16.42% | 13,297,180 |
| 2025-06-16 | 2025-06-12 | 0.070 | 204,352,000 | +140,000 | 16.40% | 14,304,640 |
| 2025-06-12 | 2025-06-10 | 0.080 | 204,212,000 | -12,000 | 16.39% | 16,336,960 |
| 2025-06-06 | 2025-06-04 | 0.073 | 204,224,000 | +400,000 | 16.39% | 14,908,352 |
| 2025-06-05 | 2025-06-03 | 0.075 | 203,824,000 | +96,000 | 16.36% | 15,286,800 |
| 2025-06-04 | 2025-06-02 | 0.084 | 203,728,000 | -60,000 | 16.35% | 17,113,152 |
| 2025-05-28 | 2025-05-26 | 0.070 | 203,788,000 | +396,000 | 16.36% | 14,265,160 |
| 2025-05-27 | 2025-05-23 | 0.073 | 203,392,000 | +4,000 | 16.33% | 14,847,616 |
| 2025-05-26 | 2025-05-22 | 0.073 | 203,388,000 | -20,000 | 16.33% | 14,847,324 |
| 2025-05-23 | 2025-05-21 | 0.080 | 203,408,000 | +376,000 | 16.33% | 16,272,640 |
| 2025-05-22 | 2025-05-20 | 0.086 | 203,032,000 | +324,000 | 16.30% | 17,460,752 |
| 2025-05-21 | 2025-05-19 | 0.093 | 202,708,000 | +248,000 | 16.27% | 18,851,844 |
| 2025-05-20 | 2025-05-16 | 0.102 | 202,460,000 | +188,000 | 16.25% | 20,650,920 |
| 2025-05-19 | 2025-05-15 | 0.113 | 202,272,000 | +312,000 | 16.24% | 22,856,736 |
| 2025-05-16 | 2025-05-14 | 0.120 | 201,960,000 | +400,000 | 16.21% | 24,235,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 201,560,000 | +400,000 | 16.18% | 24,187,200 |
| 2025-05-14 | 2025-05-12 | 0.120 | 201,160,000 | +400,000 | 16.15% | 24,139,200 |
| 2025-05-13 | 2025-05-09 | 0.120 | 200,760,000 | +116,000 | 16.11% | 24,091,200 |
| 2025-04-24 | 2025-04-22 | 0.123 | 200,644,000 | +32,000 | 16.11% | 24,679,212 |
| 2025-04-23 | 2025-04-17 | 0.125 | 200,612,000 | +20,000 | 16.10% | 25,076,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 200,592,000 | -60,000 | 16.10% | 25,074,000 |
| 2025-04-15 | 2025-04-11 | 0.121 | 200,652,000 | +48,000 | 16.11% | 24,278,892 |
| 2025-04-14 | 2025-04-10 | 0.121 | 200,604,000 | +48,000 | 16.10% | 24,273,084 |
| 2025-04-09 | 2025-04-07 | 0.118 | 200,556,000 | +500,000 | 16.10% | 23,665,608 |
| 2025-04-08 | 2025-04-03 | 0.118 | 200,056,000 | +40,000 | 16.06% | 23,606,608 |
| 2025-04-07 | 2025-04-02 | 0.118 | 200,016,000 | +136,000 | 16.06% | 23,601,888 |
| 2025-04-02 | 2025-03-31 | 0.116 | 199,880,000 | +104,000 | 16.04% | 23,186,080 |
| 2025-02-25 | 2025-02-21 | 0.135 | 199,776,000 | -44,000 | 17.44% | 26,969,760 |
| 2025-02-20 | 2025-02-18 | 0.132 | 199,820,000 | +88,000 | 17.44% | 26,376,240 |
| 2025-02-18 | 2025-02-14 | 0.144 | 199,732,000 | +8,000 | 17.43% | 28,761,408 |
| 2025-02-14 | 2025-02-12 | 0.138 | 199,724,000 | -24,000 | 17.43% | 27,561,912 |
| 2025-02-07 | 2025-02-05 | 0.146 | 199,748,000 | -48,000 | 17.43% | 29,163,208 |
| 2025-01-24 | 2025-01-22 | 0.147 | 199,796,000 | +36,000 | 17.44% | 29,370,012 |
| 2025-01-23 | 2025-01-21 | 0.164 | 199,760,000 | -252,000 | 17.43% | 32,760,640 |
| 2025-01-21 | 2025-01-17 | 0.122 | 200,012,000 | +252,000 | 17.46% | 24,401,464 |
| 2025-01-20 | 2025-01-16 | 0.122 | 199,760,000 | -40,000 | 17.43% | 24,370,720 |
| 2025-01-17 | 2025-01-15 | 0.137 | 199,800,000 | -84,000 | 17.44% | 27,372,600 |
| 2025-01-16 | 2025-01-14 | 0.151 | 199,884,000 | -8,000 | 17.44% | 30,182,484 |
| 2025-01-13 | 2025-01-09 | 0.165 | 199,892,000 | -8,000 | 17.45% | 32,982,180 |
| 2025-01-10 | 2025-01-08 | 0.165 | 199,900,000 | +100,000 | 17.45% | 32,983,500 |
| 2025-01-06 | 2025-01-02 | 0.146 | 199,800,000 | +8,000 | 17.44% | 29,170,800 |
| 2025-01-03 | 2024-12-31 | 0.151 | 199,792,000 | -116,000 | 17.44% | 30,168,592 |
| 2025-01-02 | 2024-12-27 | 0.166 | 199,908,000 | +432,000 | 17.45% | 33,184,728 |
| 2024-12-30 | 2024-12-24 | 0.180 | 199,476,000 | -4,000 | 17.41% | 35,905,680 |
| 2024-12-27 | 2024-12-20 | 0.189 | 199,480,000 | +68,000 | 17.41% | 37,701,720 |
| 2024-12-23 | 2024-12-19 | 0.215 | 199,412,000 | +672,000 | 17.40% | 42,873,580 |
| 2024-12-12 | 2024-12-10 | 0.110 | 198,740,000 | +8,000 | 17.38% | 21,861,400 |
| 2024-12-02 | 2024-11-28 | 0.140 | 198,732,000 | +126,500,000 | 17.38% | 27,822,480 |
| 2024-11-11 | 2024-11-07 | 0.144 | 72,232,000 | +32,500,000 | 6.32% | 10,401,408 |
| 2024-10-30 | 2024-10-28 | 0.144 | 39,732,000 | -126,500,000 | 3.47% | 5,721,408 |
| 2024-10-28 | 2024-10-24 | 0.144 | 166,232,000 | +126,500,000 | 14.53% | 23,937,408 |
| 2024-10-04 | 2024-10-02 | 0.116 | 39,732,000 | -76,000 | 3.47% | 4,608,912 |
| 2024-09-27 | 2024-09-25 | 0.099 | 39,808,000 | -36,000 | 3.48% | 3,940,992 |
| 2024-07-09 | 2024-07-05 | 0.101 | 39,844,000 | +32,500,000 | 3.48% | 4,024,244 |
| 2024-07-04 | 2024-07-02 | 0.101 | 7,344,000 | +4,000 | 0.64% | 741,744 |
| 2024-06-19 | 2024-06-17 | 0.135 | 7,340,000 | +300,000 | 0.64% | 990,900 |
| 2024-06-05 | 2024-06-03 | 0.184 | 7,040,000 | +100,000 | 0.62% | 1,295,360 |
| 2024-06-04 | 2024-05-31 | 0.198 | 6,940,000 | +56,000 | 0.61% | 1,374,120 |
| 2024-05-30 | 2024-05-28 | 0.192 | 6,884,000 | -1,032,000 | 0.60% | 1,321,728 |
| 2024-05-20 | 2024-05-16 | 0.275 | 7,916,000 | +4,000 | 0.70% | 2,176,900 |
| 2023-10-26 | 2023-10-24 | 0.237 | 7,912,000 | -420,000 | 0.70% | 1,875,144 |
| 2023-03-06 | 2023-03-02 | 0.260 | 8,332,000 | -20,000 | 0.84% | 2,166,320 |
| 2023-03-03 | 2023-03-01 | 0.250 | 8,352,000 | -16,000 | 0.84% | 2,088,000 |
| 2023-02-28 | 2023-02-24 | 0.235 | 8,368,000 | -8,000 | 0.84% | 1,966,480 |
| 2023-02-14 | 2023-02-10 | 0.200 | 8,376,000 | -104,000 | 0.84% | 1,675,200 |
| 2022-12-14 | 2022-12-12 | 0.210 | 8,480,000 | -16,000 | 0.85% | 1,780,800 |
| 2022-12-05 | 2022-12-01 | 0.152 | 8,496,000 | -4,000 | 0.85% | 1,291,392 |
| 2022-11-08 | 2022-11-04 | 0.150 | 8,500,000 | +4,000 | 0.85% | 1,275,000 |
| 2022-09-07 | 2022-09-05 | 0.190 | 8,496,000 | -4,000 | 0.87% | 1,614,240 |
| 2022-08-05 | 2022-08-03 | 0.131 | 8,500,000 | +16,000 | 0.87% | 1,113,500 |
| 2022-07-21 | 2022-07-19 | 0.136 | 8,484,000 | -96,000 | 0.87% | 1,153,824 |
| 2022-07-19 | 2022-07-15 | 0.159 | 8,580,000 | +12,000 | 0.88% | 1,364,220 |
| 2022-07-04 | 2022-06-29 | 0.170 | 8,568,000 | -12,000 | 0.87% | 1,456,560 |
| 2022-06-22 | 2022-06-20 | 0.170 | 8,580,000 | -88,000 | 0.88% | 1,458,600 |
| 2022-05-30 | 2022-05-26 | 0.122 | 8,668,000 | -8,000 | 0.88% | 1,057,496 |
| 2022-05-27 | 2022-05-25 | 0.150 | 8,676,000 | +172,000 | 0.89% | 1,301,400 |
| 2022-05-26 | 2022-05-24 | 0.160 | 8,504,000 | +100,000 | 0.87% | 1,360,640 |
| 2022-05-23 | 2022-05-19 | 0.200 | 8,404,000 | +8,000 | 0.86% | 1,680,800 |
| 2022-05-20 | 2022-05-18 | 0.285 | 8,396,000 | +132,000 | 0.86% | 2,392,860 |
| 2022-05-19 | 2022-05-17 | 0.120 | 8,264,000 | -152,000 | 0.84% | 991,680 |
| 2022-03-15 | 2022-03-11 | 0.119 | 8,416,000 | +8,000 | 0.86% | 1,001,504 |
| 2022-01-27 | 2022-01-25 | 0.175 | 8,408,000 | -8,000 | 0.86% | 1,471,400 |
| 2022-01-26 | 2022-01-24 | 0.180 | 8,416,000 | -20,000 | 0.86% | 1,514,880 |
| 2022-01-24 | 2022-01-20 | 0.164 | 8,436,000 | +408,000 | 0.86% | 1,383,504 |
| 2022-01-20 | 2022-01-18 | 0.179 | 8,028,000 | +20,000 | 0.82% | 1,437,012 |
| 2022-01-04 | 2021-12-31 | 0.220 | 8,008,000 | +40,000 | 0.82% | 1,761,760 |
| 2021-12-08 | 2021-12-06 | 0.440 | 7,968,000 | -8,000 | 0.81% | 3,505,920 |
| 2021-12-02 | 2021-11-30 | 0.405 | 7,976,000 | -4,000 | 0.81% | 3,230,280 |
| 2021-11-09 | 2021-11-05 | 0.270 | 7,980,000 | +16,000 | 0.81% | 2,154,600 |
| 2021-11-05 | 2021-11-03 | 0.280 | 7,964,000 | +60,000 | 0.81% | 2,229,920 |
| 2021-11-04 | 2021-11-02 | 0.260 | 7,904,000 | -56,000 | 0.81% | 2,055,040 |
| 2021-11-01 | 2021-10-28 | 0.260 | 7,960,000 | -12,000 | 0.81% | 2,069,600 |
| 2021-10-29 | 2021-10-27 | 0.310 | 7,972,000 | -8,000 | 0.81% | 2,471,320 |
| 2021-09-09 | 2021-09-07 | 0.400 | 7,980,000 | -20,000 | 0.81% | 3,192,000 |
| 2021-07-08 | 2021-07-06 | 0.430 | 8,000,000 | +4,000 | 0.82% | 3,440,000 |
| 2021-06-28 | 2021-06-24 | 0.470 | 7,996,000 | -252,000 | 0.82% | 3,758,120 |
| 2021-06-21 | 2021-06-17 | 0.510 | 8,248,000 | -84,000 | 0.84% | 4,206,480 |
| 2021-06-04 | 2021-06-02 | 0.500 | 8,332,000 | -332,000 | 0.85% | 4,166,000 |
| 2021-06-03 | 2021-06-01 | 0.485 | 8,664,000 | -20,000 | 0.88% | 4,202,040 |
| 2021-05-26 | 2021-05-24 | 0.510 | 8,684,000 | -32,000 | 0.89% | 4,428,840 |
| 2021-05-11 | 2021-05-07 | 0.510 | 8,716,000 | +64,000 | 0.89% | 4,445,160 |
| 2021-05-06 | 2021-05-04 | 0.520 | 8,652,000 | -80,000 | 0.88% | 4,499,040 |
| 2021-05-05 | 2021-05-03 | 0.520 | 8,732,000 | -104,000 | 0.89% | 4,540,640 |
| 2021-04-28 | 2021-04-26 | 0.450 | 8,836,000 | -132,000 | 0.90% | 3,976,200 |
| 2021-04-22 | 2021-04-20 | 0.510 | 8,968,000 | +36,000 | 0.92% | 4,573,680 |
| 2021-04-21 | 2021-04-19 | 0.500 | 8,932,000 | +16,000 | 0.91% | 4,466,000 |
| 2021-04-20 | 2021-04-16 | 0.495 | 8,916,000 | +100,000 | 0.91% | 4,413,420 |
| 2021-04-15 | 2021-04-13 | 0.490 | 8,816,000 | -24,000 | 0.90% | 4,319,840 |
| 2021-04-14 | 2021-04-12 | 0.500 | 8,840,000 | -44,000 | 0.90% | 4,420,000 |
| 2021-03-18 | 2021-03-16 | 0.570 | 8,884,000 | -12,000 | 0.91% | 5,063,880 |
| 2021-03-09 | 2021-03-05 | 0.490 | 8,896,000 | -100,000 | 0.91% | 4,359,040 |
| 2021-03-03 | 2021-03-01 | 0.485 | 8,996,000 | +20,000 | 0.92% | 4,363,060 |
| 2021-03-02 | 2021-02-26 | 0.485 | 8,976,000 | +20,000 | 0.92% | 4,353,360 |
| 2021-02-26 | 2021-02-24 | 0.520 | 8,956,000 | +112,000 | 0.91% | 4,657,120 |
| 2021-02-25 | 2021-02-23 | 0.540 | 8,844,000 | +20,000 | 0.90% | 4,775,760 |
| 2021-02-24 | 2021-02-22 | 0.520 | 8,824,000 | +204,000 | 0.90% | 4,588,480 |
| 2021-02-19 | 2021-02-17 | 0.610 | 8,620,000 | +100,000 | 0.88% | 5,258,200 |
| 2021-02-18 | 2021-02-16 | 0.590 | 8,520,000 | +296,000 | 0.87% | 5,026,800 |
| 2021-02-10 | 2021-02-08 | 0.630 | 8,224,000 | +16,000 | 0.84% | 5,181,120 |
| 2021-02-08 | 2021-02-04 | 0.690 | 8,208,000 | -36,000 | 0.84% | 5,663,520 |
| 2021-02-05 | 2021-02-03 | 0.730 | 8,244,000 | -4,000 | 0.84% | 6,018,120 |
| 2021-02-04 | 2021-02-02 | 0.720 | 8,248,000 | -4,000 | 0.84% | 5,938,560 |
| 2021-02-03 | 2021-02-01 | 0.700 | 8,252,000 | -4,000 | 0.84% | 5,776,400 |
| 2021-02-02 | 2021-01-29 | 0.720 | 8,256,000 | -4,000 | 0.84% | 5,944,320 |
| 2021-01-29 | 2021-01-27 | 0.680 | 8,260,000 | -240,000 | 0.84% | 5,616,800 |
| 2021-01-26 | 2021-01-22 | 0.690 | 8,500,000 | +20,000 | 0.87% | 5,865,000 |
| 2021-01-25 | 2021-01-21 | 0.690 | 8,480,000 | +24,000 | 0.87% | 5,851,200 |
| 2021-01-19 | 2021-01-15 | 0.740 | 8,456,000 | -52,000 | 0.86% | 6,257,440 |
| 2021-01-18 | 2021-01-14 | 0.670 | 8,508,000 | +52,000 | 0.87% | 5,700,360 |
| 2021-01-14 | 2021-01-12 | 0.700 | 8,456,000 | +12,000 | 0.86% | 5,919,200 |
| 2021-01-13 | 2021-01-11 | 0.710 | 8,444,000 | -92,000 | 0.86% | 5,995,240 |
| 2021-01-12 | 2021-01-08 | 0.750 | 8,536,000 | -60,000 | 0.87% | 6,402,000 |
| 2021-01-04 | 2020-12-29 | 0.800 | 8,596,000 | -4,000 | 0.88% | 6,876,800 |
| 2020-12-21 | 2020-12-17 | 0.680 | 8,600,000 | -4,000 | 0.88% | 5,848,000 |
| 2020-12-17 | 2020-12-15 | 0.640 | 8,604,000 | -8,000 | 0.88% | 5,506,560 |
| 2020-12-10 | 2020-12-08 | 0.770 | 8,612,000 | +12,000 | 0.88% | 6,631,240 |
| 2020-12-04 | 2020-12-02 | 0.780 | 8,600,000 | -4,000 | 0.88% | 6,708,000 |
| 2020-11-27 | 2020-11-25 | 0.690 | 8,604,000 | +4,000 | 0.88% | 5,936,760 |
| 2020-11-25 | 2020-11-23 | 0.700 | 8,600,000 | -4,000 | 0.88% | 6,020,000 |
| 2020-11-19 | 2020-11-17 | 0.720 | 8,604,000 | -4,000 | 0.88% | 6,194,880 |
| 2020-11-18 | 2020-11-16 | 0.720 | 8,608,000 | -8,000 | 0.88% | 6,197,760 |
| 2020-11-02 | 2020-10-29 | 0.680 | 8,616,000 | +8,000 | 0.88% | 5,858,880 |
| 2020-10-28 | 2020-10-23 | 0.700 | 8,608,000 | -4,000 | 0.88% | 6,025,600 |
| 2020-10-16 | 2020-10-14 | 0.720 | 8,612,000 | -76,000 | 0.88% | 6,200,640 |
| 2020-10-15 | 2020-10-12 | 0.770 | 8,688,000 | -292,000 | 0.89% | 6,689,760 |
| 2020-10-09 | 2020-10-07 | 0.790 | 8,980,000 | -260,000 | 0.92% | 7,094,200 |
| 2020-09-25 | 2020-09-23 | 0.850 | 9,240,000 | -4,000 | 0.94% | 7,854,000 |
| 2020-09-21 | 2020-09-17 | 0.800 | 9,244,000 | +12,000 | 0.94% | 7,395,200 |
| 2020-09-03 | 2020-09-01 | 0.970 | 9,232,000 | -20,000 | 0.94% | 8,955,040 |
| 2020-08-27 | 2020-08-25 | 0.900 | 9,252,000 | -32,000 | 0.94% | 8,326,800 |
| 2020-08-25 | 2020-08-21 | 0.900 | 9,284,000 | +8,000 | 0.95% | 8,355,600 |
| 2020-08-24 | 2020-08-20 | 0.930 | 9,276,000 | -12,000 | 0.95% | 8,626,680 |
| 2020-08-18 | 2020-08-14 | 0.910 | 9,288,000 | -36,000 | 0.95% | 8,452,080 |
| 2020-08-12 | 2020-08-10 | 0.810 | 9,324,000 | -236,000 | 0.95% | 7,552,440 |
| 2020-08-11 | 2020-08-07 | 0.800 | 9,560,000 | -100,000 | 0.98% | 7,648,000 |
| 2020-08-10 | 2020-08-06 | 0.800 | 9,660,000 | -20,000 | 0.99% | 7,728,000 |
| 2020-08-05 | 2020-08-03 | 0.750 | 9,680,000 | +208,000 | 0.99% | 7,260,000 |
| 2020-07-31 | 2020-07-29 | 0.670 | 9,472,000 | -4,000 | 0.97% | 6,346,240 |
| 2020-07-30 | 2020-07-28 | 0.700 | 9,476,000 | +4,000 | 0.97% | 6,633,200 |
| 2020-07-17 | 2020-07-15 | 0.730 | 9,472,000 | +8,000 | 0.97% | 6,914,560 |
| 2020-07-16 | 2020-07-14 | 0.780 | 9,464,000 | +56,000 | 0.97% | 7,381,920 |
| 2020-07-15 | 2020-07-13 | 0.740 | 9,408,000 | +44,000 | 0.96% | 6,961,920 |
| 2020-07-08 | 2020-07-06 | 0.760 | 9,364,000 | -5,608,000 | 0.96% | 7,116,640 |
| 2020-07-07 | 2020-07-03 | 0.760 | 14,972,000 | -92,000 | 1.53% | 11,378,720 |
| 2020-07-03 | 2020-06-30 | 0.800 | 15,064,000 | -112,000 | 1.54% | 12,051,200 |
| 2020-06-15 | 2020-06-11 | 0.840 | 15,176,000 | -52,000 | 1.55% | 12,747,840 |
| 2020-06-11 | 2020-06-09 | 0.790 | 15,228,000 | -4,000 | 1.55% | 12,030,120 |
| 2020-06-05 | 2020-06-03 | 0.890 | 15,232,000 | +7,480,000 | 1.55% | 13,556,480 |
| 2020-06-04 | 2020-06-02 | 0.740 | 7,752,000 | -8,000 | 0.79% | 5,736,480 |
| 2020-06-03 | 2020-06-01 | 0.850 | 7,760,000 | +32,000 | 0.79% | 6,596,000 |
| 2020-06-02 | 2020-05-29 | 0.820 | 7,728,000 | +72,000 | 0.79% | 6,336,960 |
| 2020-05-21 | 2020-05-19 | 0.670 | 7,656,000 | -36,000 | 0.78% | 5,129,520 |
| 2020-05-14 | 2020-05-12 | 0.620 | 7,692,000 | -44,000 | 0.78% | 4,769,040 |
| 2020-05-13 | 2020-05-11 | 0.630 | 7,736,000 | -4,000 | 0.79% | 4,873,680 |
| 2020-05-12 | 2020-05-08 | 0.640 | 7,740,000 | -8,000 | 0.79% | 4,953,600 |
| 2020-05-11 | 2020-05-07 | 0.540 | 7,748,000 | +156,000 | 0.79% | 4,183,920 |
| 2020-04-29 | 2020-04-27 | 0.690 | 7,592,000 | +24,000 | 0.77% | 5,238,480 |
| 2020-04-07 | 2020-04-03 | 0.690 | 7,568,000 | +20,000 | 0.77% | 5,221,920 |
| 2020-03-16 | 2020-03-12 | 0.700 | 7,548,000 | +12,000 | 0.77% | 5,283,600 |
| 2020-03-09 | 2020-03-05 | 0.700 | 7,536,000 | +100,000 | 0.77% | 5,275,200 |
| 2020-03-04 | 2020-03-02 | 0.700 | 7,436,000 | +76,000 | 0.76% | 5,205,200 |
| 2020-02-21 | 2020-02-19 | 0.800 | 7,360,000 | -12,000 | 0.75% | 5,888,000 |
| 2020-02-17 | 2020-02-13 | 0.680 | 7,372,000 | +16,000 | 0.75% | 5,012,960 |
| 2020-02-14 | 2020-02-12 | 0.760 | 7,356,000 | +28,000 | 0.75% | 5,590,560 |
| 2020-01-06 | 2020-01-02 | 0.900 | 7,328,000 | +40,000 | 0.75% | 6,595,200 |
| 2019-12-27 | 2019-12-20 | 0.930 | 7,288,000 | -4,000 | 0.74% | 6,777,840 |
| 2019-12-23 | 2019-12-19 | 0.940 | 7,292,000 | -24,000 | 0.74% | 6,854,480 |
| 2019-12-20 | 2019-12-18 | 0.940 | 7,316,000 | +8,000 | 0.75% | 6,877,040 |
| 2019-12-02 | 2019-11-28 | 0.700 | 7,308,000 | -20,000 | 0.75% | 5,115,600 |
| 2019-10-18 | 2019-10-16 | 0.880 | 7,328,000 | -4,000 | 0.75% | 6,448,640 |
| 2019-09-19 | 2019-09-17 | 0.800 | 7,332,000 | +32,000 | 0.75% | 5,865,600 |
| 2019-09-04 | 2019-09-02 | 0.800 | 7,300,000 | +24,000 | 0.74% | 5,840,000 |
| 2019-07-08 | 2019-07-04 | 0.970 | 7,276,000 | +120,000 | 0.74% | 7,057,720 |
| 2019-07-04 | 2019-07-02 | 0.980 | 7,156,000 | +192,000 | 0.73% | 7,012,880 |
| 2019-06-24 | 2019-06-20 | 0.950 | 6,964,000 | +20,000 | 0.71% | 6,615,800 |
| 2019-06-13 | 2019-06-11 | 0.940 | 6,944,000 | +20,000 | 0.71% | 6,527,360 |
| 2019-06-04 | 2019-05-31 | 0.950 | 6,924,000 | +20,000 | 0.71% | 6,577,800 |
| 2019-05-29 | 2019-05-27 | 1.050 | 6,904,000 | -16,000 | 0.70% | 7,249,200 |
| 2019-05-28 | 2019-05-24 | 1.000 | 6,920,000 | -4,000 | 0.71% | 6,920,000 |
| 2019-05-27 | 2019-05-23 | 0.970 | 6,924,000 | -40,000 | 0.71% | 6,716,280 |
| 2019-05-22 | 2019-05-20 | 1.100 | 6,964,000 | -8,000 | 0.71% | 7,660,400 |
| 2019-05-21 | 2019-05-17 | 1.100 | 6,972,000 | -4,000 | 0.71% | 7,669,200 |
| 2019-05-20 | 2019-05-16 | 1.170 | 6,976,000 | -8,000 | 0.71% | 8,161,920 |
| 2019-05-16 | 2019-05-14 | 1.160 | 6,984,000 | -40,000 | 0.71% | 8,101,440 |
| 2019-05-02 | 2019-04-29 | 1.170 | 7,024,000 | -24,000 | 0.72% | 8,218,080 |
| 2019-04-30 | 2019-04-26 | 1.160 | 7,048,000 | +40,000 | 0.72% | 8,175,680 |
| 2019-04-18 | 2019-04-16 | 1.190 | 7,008,000 | +32,000 | 0.72% | 8,339,520 |
| 2019-04-09 | 2019-04-04 | 1.160 | 6,976,000 | -48,000 | 0.71% | 8,092,160 |
| 2019-03-28 | 2019-03-26 | 1.150 | 7,024,000 | -16,000 | 0.72% | 8,077,600 |
| 2019-03-21 | 2019-03-19 | 1.230 | 7,040,000 | -8,000 | 0.72% | 8,659,200 |
| 2019-03-15 | 2019-03-13 | 1.170 | 7,048,000 | -20,000 | 0.72% | 8,246,160 |
| 2019-03-08 | 2019-03-06 | 1.170 | 7,068,000 | +24,000 | 0.72% | 8,269,560 |
| 2019-02-28 | 2019-02-26 | 1.210 | 7,044,000 | +8,000 | 0.72% | 8,523,240 |
| 2019-02-22 | 2019-02-20 | 1.200 | 7,036,000 | +100,000 | 0.72% | 8,443,200 |
| 2019-02-18 | 2019-02-14 | 1.280 | 6,936,000 | -4,000 | 0.71% | 8,878,080 |
| 2019-02-14 | 2019-02-12 | 1.200 | 6,940,000 | +48,000 | 0.71% | 8,328,000 |
| 2019-02-11 | 2019-02-04 | 1.210 | 6,892,000 | +92,000 | 0.70% | 8,339,320 |
| 2019-02-08 | 2019-01-31 | 1.190 | 6,800,000 | +4,000 | 0.69% | 8,092,000 |
| 2019-01-29 | 2019-01-25 | 1.250 | 6,796,000 | +8,000 | 0.69% | 8,495,000 |
| 2019-01-28 | 2019-01-24 | 1.280 | 6,788,000 | -12,000 | 0.69% | 8,688,640 |
| 2019-01-25 | 2019-01-23 | 1.270 | 6,800,000 | -12,000 | 0.69% | 8,636,000 |
| 2019-01-24 | 2019-01-22 | 1.220 | 6,812,000 | -16,000 | 0.70% | 8,310,640 |
| 2019-01-23 | 2019-01-21 | 1.260 | 6,828,000 | +160,000 | 0.70% | 8,603,280 |
| 2019-01-22 | 2019-01-18 | 1.230 | 6,668,000 | +24,000 | 0.68% | 8,201,640 |
| 2019-01-21 | 2019-01-17 | 1.230 | 6,644,000 | -12,000 | 0.68% | 8,172,120 |
| 2019-01-18 | 2019-01-16 | 1.200 | 6,656,000 | +8,000 | 0.68% | 7,987,200 |
| 2019-01-17 | 2019-01-15 | 1.180 | 6,648,000 | -48,000 | 0.68% | 7,844,640 |
| 2019-01-15 | 2019-01-11 | 1.100 | 6,696,000 | -40,000 | 0.68% | 7,365,600 |
| 2019-01-08 | 2019-01-04 | 1.080 | 6,736,000 | +4,000 | 0.69% | 7,274,880 |
| 2019-01-03 | 2018-12-31 | 1.050 | 6,732,000 | -8,000 | 0.69% | 7,068,600 |
| 2019-01-02 | 2018-12-27 | 1.000 | 6,740,000 | +16,000 | 0.69% | 6,740,000 |
| 2018-12-28 | 2018-12-24 | 0.950 | 6,724,000 | +60,000 | 0.69% | 6,387,800 |
| 2018-12-21 | 2018-12-19 | 1.080 | 6,664,000 | -28,000 | 0.68% | 7,197,120 |
| 2018-12-20 | 2018-12-18 | 0.970 | 6,692,000 | +12,000 | 0.68% | 6,491,240 |
| 2018-12-17 | 2018-12-13 | 1.010 | 6,680,000 | +12,000 | 0.68% | 6,746,800 |
| 2018-12-14 | 2018-12-12 | 1.040 | 6,668,000 | -4,000 | 0.68% | 6,934,720 |
| 2018-12-13 | 2018-12-11 | 0.930 | 6,672,000 | -76,000 | 0.68% | 6,204,960 |
| 2018-12-12 | 2018-12-10 | 0.890 | 6,748,000 | -92,000 | 0.69% | 6,005,720 |
| 2018-12-11 | 2018-12-07 | 0.980 | 6,840,000 | +4,000 | 0.70% | 6,703,200 |
| 2018-12-10 | 2018-12-06 | 0.920 | 6,836,000 | -68,000 | 0.70% | 6,289,120 |
| 2018-12-07 | 2018-12-05 | 0.820 | 6,904,000 | +288,000 | 0.70% | 5,661,280 |
| 2018-12-06 | 2018-12-04 | 1.100 | 6,616,000 | +12,000 | 0.68% | 7,277,600 |
| 2018-12-04 | 2018-11-30 | 1.100 | 6,604,000 | +40,000 | 0.67% | 7,264,400 |
| 2018-12-03 | 2018-11-29 | 1.070 | 6,564,000 | -60,000 | 0.67% | 7,023,480 |
| 2018-11-28 | 2018-11-26 | 1.070 | 6,624,000 | -4,000 | 0.68% | 7,087,680 |
| 2018-11-22 | 2018-11-20 | 1.100 | 6,628,000 | -16,000 | 0.68% | 7,290,800 |
| 2018-11-19 | 2018-11-15 | 1.100 | 6,644,000 | -16,000 | 0.68% | 7,308,400 |
| 2018-11-09 | 2018-11-07 | 1.200 | 6,660,000 | -60,000 | 0.68% | 7,992,000 |
| 2018-11-07 | 2018-11-05 | 1.150 | 6,720,000 | +16,000 | 0.69% | 7,728,000 |
| 2018-11-05 | 2018-11-01 | 1.240 | 6,704,000 | -4,000 | 0.68% | 8,312,960 |
| 2018-11-02 | 2018-10-31 | 1.150 | 6,708,000 | -100,000 | 0.68% | 7,714,200 |
| 2018-10-31 | 2018-10-29 | 1.150 | 6,808,000 | -8,000 | 0.69% | 7,829,200 |
| 2018-10-30 | 2018-10-26 | 1.150 | 6,816,000 | -8,000 | 0.70% | 7,838,400 |
| 2018-10-26 | 2018-10-24 | 1.110 | 6,824,000 | +12,000 | 0.70% | 7,574,640 |
| 2018-10-25 | 2018-10-23 | 1.150 | 6,812,000 | +56,000 | 0.70% | 7,833,800 |
| 2018-10-24 | 2018-10-22 | 1.300 | 6,756,000 | -68,000 | 0.69% | 8,782,800 |
| 2018-10-23 | 2018-10-19 | 1.360 | 6,824,000 | -24,000 | 0.70% | 9,280,640 |
| 2018-10-22 | 2018-10-18 | 1.200 | 6,848,000 | +4,000 | 0.70% | 8,217,600 |
| 2018-10-19 | 2018-10-16 | 1.050 | 6,844,000 | +20,000 | 0.70% | 7,186,200 |
| 2018-10-18 | 2018-10-15 | 1.000 | 6,824,000 | -12,000 | 0.70% | 6,824,000 |
| 2018-10-16 | 2018-10-12 | 0.850 | 6,836,000 | +52,000 | 0.70% | 5,810,600 |
| 2018-10-15 | 2018-10-11 | 0.750 | 6,784,000 | +84,000 | 0.69% | 5,088,000 |
| 2018-10-12 | 2018-10-10 | 1.100 | 6,700,000 | +48,000 | 0.68% | 7,370,000 |
| 2018-10-11 | 2018-10-09 | 1.210 | 6,652,000 | -4,000 | 0.68% | 8,048,920 |
| 2018-10-10 | 2018-10-08 | 1.350 | 6,656,000 | -8,000 | 0.68% | 8,985,600 |
| 2018-10-03 | 2018-09-28 | 1.470 | 6,664,000 | -8,000 | 0.68% | 9,796,080 |
| 2018-09-26 | 2018-09-21 | 1.460 | 6,672,000 | -8,000 | 0.68% | 9,741,120 |
| 2018-09-10 | 2018-09-06 | 1.480 | 6,680,000 | -4,000 | 0.68% | 9,886,400 |
| 2018-09-07 | 2018-09-05 | 1.480 | 6,684,000 | -4,000 | 0.68% | 9,892,320 |
| 2018-09-06 | 2018-09-04 | 1.480 | 6,688,000 | -4,000 | 0.68% | 9,898,240 |
| 2018-08-30 | 2018-08-28 | 1.450 | 6,692,000 | +16,000 | 0.68% | 9,703,400 |
| 2018-08-29 | 2018-08-27 | 1.460 | 6,676,000 | -8,000 | 0.68% | 9,746,960 |
| 2018-08-28 | 2018-08-24 | 1.520 | 6,684,000 | -32,000 | 0.68% | 10,159,680 |
| 2018-08-23 | 2018-08-21 | 1.530 | 6,716,000 | -36,000 | 0.69% | 10,275,480 |
| 2018-08-21 | 2018-08-17 | 1.440 | 6,752,000 | -8,000 | 0.69% | 9,722,880 |
| 2018-08-20 | 2018-08-16 | 1.510 | 6,760,000 | -4,000 | 0.69% | 10,207,600 |
| 2018-08-16 | 2018-08-14 | 1.500 | 6,764,000 | +8,000 | 0.69% | 10,146,000 |
| 2018-08-15 | 2018-08-13 | 1.450 | 6,756,000 | -4,000 | 0.69% | 9,796,200 |
| 2018-08-14 | 2018-08-10 | 1.500 | 6,760,000 | -4,000 | 0.69% | 10,140,000 |
| 2018-08-10 | 2018-08-08 | 1.560 | 6,764,000 | -4,000 | 0.69% | 10,551,840 |
| 2018-08-07 | 2018-08-03 | 1.580 | 6,768,000 | -4,000 | 0.69% | 10,693,440 |
| 2018-08-02 | 2018-07-31 | 1.590 | 6,772,000 | -4,000 | 0.69% | 10,767,480 |
| 2018-07-12 | 2018-07-10 | 1.570 | 6,776,000 | +4,000 | 0.69% | 10,638,320 |
| 2018-07-10 | 2018-07-06 | 1.570 | 6,772,000 | -8,000 | 0.69% | 10,632,040 |
| 2018-07-06 | 2018-07-04 | 1.520 | 6,780,000 | -40,000 | 0.69% | 10,305,600 |
| 2018-07-05 | 2018-07-03 | 1.620 | 6,820,000 | -4,000 | 0.70% | 11,048,400 |
| 2018-07-03 | 2018-06-28 | 1.540 | 6,824,000 | +36,000 | 0.70% | 10,508,960 |
| 2018-06-26 | 2018-06-22 | 1.610 | 6,788,000 | -4,000 | 0.69% | 10,928,680 |
| 2018-06-15 | 2018-06-13 | 1.550 | 6,792,000 | -48,000 | 0.69% | 10,527,600 |
| 2018-06-13 | 2018-06-11 | 1.550 | 6,840,000 | +28,000 | 0.70% | 10,602,000 |
| 2018-06-06 | 2018-06-04 | 1.640 | 6,812,000 | -56,000 | 0.70% | 11,171,680 |
| 2018-06-04 | 2018-05-31 | 1.630 | 6,868,000 | -4,000 | 0.70% | 11,194,840 |
| 2018-05-29 | 2018-05-25 | 1.590 | 6,872,000 | +4,000 | 0.70% | 10,926,480 |
| 2018-05-24 | 2018-05-21 | 1.690 | 6,868,000 | -24,000 | 0.70% | 11,606,920 |
| 2018-05-21 | 2018-05-17 | 1.640 | 6,892,000 | +12,000 | 0.70% | 11,302,880 |
| 2018-05-18 | 2018-05-16 | 1.560 | 6,880,000 | +24,000 | 0.70% | 10,732,800 |
| 2018-05-17 | 2018-05-15 | 1.630 | 6,856,000 | -8,000 | 0.70% | 11,175,280 |
| 2018-05-16 | 2018-05-14 | 1.680 | 6,864,000 | +104,000 | 0.70% | 11,531,520 |
| 2018-05-14 | 2018-05-10 | 1.650 | 6,760,000 | +300,000 | 0.69% | 11,154,000 |
| 2018-05-11 | 2018-05-09 | 1.650 | 6,460,000 | +40,000 | 0.66% | 10,659,000 |
| 2018-05-10 | 2018-05-08 | 1.750 | 6,420,000 | +20,000 | 0.66% | 11,235,000 |
| 2018-05-07 | 2018-05-03 | 1.800 | 6,400,000 | +20,000 | 0.65% | 11,520,000 |
| 2018-05-02 | 2018-04-27 | 1.700 | 6,380,000 | -8,000 | 0.65% | 10,846,000 |
| 2018-04-30 | 2018-04-26 | 1.690 | 6,388,000 | +72,000 | 0.65% | 10,795,720 |
| 2018-04-26 | 2018-04-24 | 1.720 | 6,316,000 | -24,000 | 0.64% | 10,863,520 |
| 2018-04-23 | 2018-04-19 | 1.680 | 6,340,000 | +32,000 | 0.65% | 10,651,200 |
| 2018-04-20 | 2018-04-18 | 1.720 | 6,308,000 | -8,000 | 0.64% | 10,849,760 |
| 2018-04-19 | 2018-04-17 | 1.790 | 6,316,000 | -4,000 | 0.64% | 11,305,640 |
| 2018-04-13 | 2018-04-11 | 1.780 | 6,320,000 | -16,000 | 0.64% | 11,249,600 |
| 2018-04-11 | 2018-04-09 | 1.800 | 6,336,000 | +112,000 | 0.65% | 11,404,800 |
| 2018-04-10 | 2018-04-06 | 1.840 | 6,224,000 | +16,000 | 0.64% | 11,452,160 |
| 2018-04-09 | 2018-04-04 | 1.950 | 6,208,000 | -44,000 | 0.63% | 12,105,600 |
| 2018-04-06 | 2018-04-03 | 1.890 | 6,252,000 | -92,000 | 0.64% | 11,816,280 |
| 2018-04-04 | 2018-03-29 | 1.850 | 6,344,000 | -8,000 | 0.65% | 11,736,400 |
| 2018-04-03 | 2018-03-28 | 1.840 | 6,352,000 | +52,000 | 0.65% | 11,687,680 |
| 2018-03-28 | 2018-03-26 | 1.710 | 6,300,000 | +12,000 | 0.64% | 10,773,000 |
| 2018-03-27 | 2018-03-23 | 1.680 | 6,288,000 | +172,000 | 0.64% | 10,563,840 |
| 2018-03-26 | 2018-03-22 | 1.710 | 6,116,000 | +200,000 | 0.62% | 10,458,360 |
| 2018-03-23 | 2018-03-21 | 1.730 | 5,916,000 | +8,000 | 0.60% | 10,234,680 |
| 2018-03-22 | 2018-03-20 | 1.710 | 5,908,000 | +76,000 | 0.60% | 10,102,680 |
| 2018-03-20 | 2018-03-16 | 1.700 | 5,832,000 | +24,000 | 0.60% | 9,914,400 |
| 2018-03-19 | 2018-03-15 | 1.650 | 5,808,000 | +12,000 | 0.59% | 9,583,200 |
| 2018-03-13 | 2018-03-09 | 1.800 | 5,796,000 | +44,000 | 0.59% | 10,432,800 |
| 2018-03-12 | 2018-03-08 | 1.900 | 5,752,000 | +24,000 | 0.59% | 10,928,800 |
| 2018-03-09 | 2018-03-07 | 1.920 | 5,728,000 | +68,000 | 0.58% | 10,997,760 |
| 2018-03-08 | 2018-03-06 | 1.880 | 5,660,000 | +32,000 | 0.58% | 10,640,800 |
| 2018-03-05 | 2018-03-01 | 1.780 | 5,628,000 | +80,000 | 0.57% | 10,017,840 |
| 2018-03-02 | 2018-02-28 | 1.780 | 5,548,000 | -220,000 | 0.57% | 9,875,440 |
| 2018-03-01 | 2018-02-27 | 1.970 | 5,768,000 | +120,000 | 0.59% | 11,362,960 |
| 2018-02-28 | 2018-02-26 | 2.060 | 5,648,000 | +32,000 | 0.58% | 11,634,880 |
| 2018-02-27 | 2018-02-23 | 2.190 | 5,616,000 | +44,000 | 0.57% | 12,299,040 |
| 2018-02-22 | 2018-02-20 | 2.180 | 5,572,000 | +32,000 | 0.57% | 12,146,960 |
| 2018-02-21 | 2018-02-15 | 2.290 | 5,540,000 | -56,000 | 0.57% | 12,686,600 |
| 2018-02-14 | 2018-02-12 | 2.210 | 5,596,000 | -16,000 | 0.57% | 12,367,160 |
| 2018-02-13 | 2018-02-09 | 2.180 | 5,612,000 | -68,000 | 0.57% | 12,234,160 |
| 2018-02-12 | 2018-02-08 | 2.210 | 5,680,000 | +8,000 | 0.58% | 12,552,800 |
| 2018-02-09 | 2018-02-07 | 2.130 | 5,672,000 | -20,000 | 0.58% | 12,081,360 |
| 2018-02-07 | 2018-02-05 | 2.140 | 5,692,000 | +12,000 | 0.58% | 12,180,880 |
| 2018-02-06 | 2018-02-02 | 2.130 | 5,680,000 | -8,000 | 0.58% | 12,098,400 |
| 2018-02-05 | 2018-02-01 | 2.140 | 5,688,000 | +52,000 | 0.58% | 12,172,320 |
| 2018-02-02 | 2018-01-31 | 2.140 | 5,636,000 | -4,000 | 0.58% | 12,061,040 |
| 2018-01-31 | 2018-01-29 | 2.040 | 5,640,000 | +36,000 | 0.58% | 11,505,600 |
| 2018-01-30 | 2018-01-26 | 2.040 | 5,604,000 | -12,000 | 0.57% | 11,432,160 |
| 2018-01-29 | 2018-01-25 | 2.030 | 5,616,000 | +24,000 | 0.57% | 11,400,480 |
| 2018-01-26 | 2018-01-24 | 2.090 | 5,592,000 | +28,000 | 0.57% | 11,687,280 |
| 2018-01-25 | 2018-01-23 | 2.060 | 5,564,000 | +56,000 | 0.57% | 11,461,840 |
| 2018-01-24 | 2018-01-22 | 2.030 | 5,508,000 | -300,000 | 0.56% | 11,181,240 |
| 2018-01-23 | 2018-01-19 | 1.860 | 5,808,000 | +64,000 | 0.59% | 10,802,880 |
| 2018-01-22 | 2018-01-18 | 1.910 | 5,744,000 | +28,000 | 0.59% | 10,971,040 |
| 2018-01-19 | 2018-01-17 | 1.900 | 5,716,000 | +660,000 | 0.58% | 10,860,400 |
| 2018-01-18 | 2018-01-16 | 1.880 | 5,056,000 | +40,000 | 0.52% | 9,505,280 |
| 2018-01-17 | 2018-01-15 | 1.880 | 5,016,000 | -20,000 | 0.51% | 9,430,080 |
| 2018-01-15 | 2018-01-11 | 1.820 | 5,036,000 | -124,000 | 0.51% | 9,165,520 |
| 2018-01-12 | 2018-01-10 | 1.760 | 5,160,000 | -20,000 | 0.53% | 9,081,600 |
| 2018-01-04 | 2018-01-02 | 1.760 | 5,180,000 | -8,000 | 0.53% | 9,116,800 |
| 2018-01-02 | 2017-12-28 | 1.730 | 5,188,000 | -52,000 | 0.53% | 8,975,240 |
| 2017-12-27 | 2017-12-21 | 1.770 | 5,240,000 | -48,000 | 0.53% | 9,274,800 |
| 2017-12-22 | 2017-12-20 | 1.770 | 5,288,000 | -20,000 | 0.54% | 9,359,760 |
| 2017-12-20 | 2017-12-18 | 1.780 | 5,308,000 | -8,000 | 0.54% | 9,448,240 |
| 2017-12-19 | 2017-12-15 | 1.770 | 5,316,000 | -28,000 | 0.54% | 9,409,320 |
| 2017-12-14 | 2017-12-12 | 1.740 | 5,344,000 | +72,000 | 0.55% | 9,298,560 |
| 2017-12-13 | 2017-12-11 | 1.740 | 5,272,000 | +228,000 | 0.54% | 9,173,280 |
| 2017-12-11 | 2017-12-07 | 1.710 | 5,044,000 | -52,000 | 0.51% | 8,625,240 |
| 2017-12-06 | 2017-12-04 | 1.640 | 5,096,000 | -56,000 | 0.52% | 8,357,440 |
| 2017-12-05 | 2017-12-01 | 1.650 | 5,152,000 | -40,000 | 0.53% | 8,500,800 |
| 2017-12-04 | 2017-11-30 | 1.610 | 5,192,000 | -152,000 | 0.53% | 8,359,120 |
| 2017-12-01 | 2017-11-29 | 1.690 | 5,344,000 | -36,000 | 0.55% | 9,031,360 |
| 2017-11-30 | 2017-11-28 | 1.690 | 5,380,000 | +216,000 | 0.55% | 9,092,200 |
| 2017-11-29 | 2017-11-27 | 1.710 | 5,164,000 | +112,000 | 0.53% | 8,830,440 |
| 2017-11-28 | 2017-11-24 | 1.770 | 5,052,000 | +212,000 | 0.52% | 8,942,040 |
| 2017-11-23 | 2017-11-21 | 1.790 | 4,840,000 | +16,000 | 0.49% | 8,663,600 |
| 2017-11-22 | 2017-11-20 | 1.780 | 4,824,000 | -104,000 | 0.49% | 8,586,720 |
| 2017-11-21 | 2017-11-17 | 1.740 | 4,928,000 | +628,000 | 0.50% | 8,574,720 |
| 2017-11-20 | 2017-11-16 | 1.890 | 4,300,000 | +104,000 | 0.44% | 8,127,000 |
| 2017-11-17 | 2017-11-15 | 1.860 | 4,196,000 | -64,000 | 0.43% | 7,804,560 |
| 2017-11-16 | 2017-11-14 | 1.840 | 4,260,000 | -216,000 | 0.43% | 7,838,400 |
| 2017-11-10 | 2017-11-08 | 1.700 | 4,476,000 | +92,000 | 0.46% | 7,609,200 |
| 2017-11-09 | 2017-11-07 | 1.690 | 4,384,000 | -8,000 | 0.45% | 7,408,960 |
| 2017-11-08 | 2017-11-06 | 1.710 | 4,392,000 | -32,000 | 0.45% | 7,510,320 |
| 2017-11-07 | 2017-11-03 | 1.700 | 4,424,000 | +28,000 | 0.45% | 7,520,800 |
| 2017-11-06 | 2017-11-02 | 1.710 | 4,396,000 | -40,000 | 0.45% | 7,517,160 |
| 2017-11-03 | 2017-11-01 | 1.670 | 4,436,000 | +128,000 | 0.45% | 7,408,120 |
| 2017-11-02 | 2017-10-31 | 1.720 | 4,308,000 | -104,000 | 0.44% | 7,409,760 |
| 2017-11-01 | 2017-10-30 | 1.640 | 4,412,000 | +164,000 | 0.45% | 7,235,680 |
| 2017-10-31 | 2017-10-27 | 1.600 | 4,248,000 | -96,000 | 0.43% | 6,796,800 |
| 2017-10-30 | 2017-10-26 | 1.600 | 4,344,000 | -44,000 | 0.44% | 6,950,400 |
| 2017-10-27 | 2017-10-25 | 1.580 | 4,388,000 | +20,000 | 0.45% | 6,933,040 |
| 2017-10-26 | 2017-10-24 | 1.600 | 4,368,000 | -448,000 | 0.45% | 6,988,800 |
| 2017-10-25 | 2017-10-23 | 1.560 | 4,816,000 | +60,000 | 0.49% | 7,512,960 |
| 2017-10-24 | 2017-10-20 | 1.600 | 4,756,000 | -316,000 | 0.49% | 7,609,600 |
| 2017-10-23 | 2017-10-19 | 1.600 | 5,072,000 | -52,000 | 0.52% | 8,115,200 |
| 2017-10-20 | 2017-10-18 | 1.640 | 5,124,000 | -4,000 | 0.52% | 8,403,360 |
| 2017-10-19 | 2017-10-17 | 1.620 | 5,128,000 | +36,000 | 0.52% | 8,307,360 |
| 2017-10-18 | 2017-10-16 | 1.670 | 5,092,000 | +244,000 | 0.52% | 8,503,640 |
| 2017-10-17 | 2017-10-13 | 1.760 | 4,848,000 | -40,000 | 0.49% | 8,532,480 |
| 2017-10-16 | 2017-10-12 | 1.670 | 4,888,000 | +272,000 | 0.50% | 8,162,960 |
| 2017-10-13 | 2017-10-11 | 1.720 | 4,616,000 | -36,000 | 0.47% | 7,939,520 |
| 2017-10-12 | 2017-10-10 | 1.700 | 4,652,000 | +48,000 | 0.47% | 7,908,400 |
| 2017-10-10 | 2017-10-06 | 1.600 | 4,604,000 | -72,000 | 0.47% | 7,366,400 |
| 2017-10-09 | 2017-10-04 | 1.590 | 4,676,000 | +136,000 | 0.48% | 7,434,840 |
| 2017-10-06 | 2017-10-03 | 1.670 | 4,540,000 | -744,000 | 0.46% | 7,581,800 |
| 2017-10-04 | 2017-09-29 | 1.350 | 5,284,000 | -100,000 | 0.54% | 7,133,400 |
| 2017-10-03 | 2017-09-28 | 1.270 | 5,384,000 | +136,000 | 0.55% | 6,837,680 |
| 2017-09-29 | 2017-09-27 | 1.360 | 5,248,000 | -8,000 | 0.54% | 7,137,280 |
| 2017-09-28 | 2017-09-26 | 1.350 | 5,256,000 | -128,000 | 0.54% | 7,095,600 |
| 2017-09-27 | 2017-09-25 | 1.350 | 5,384,000 | +12,000 | 0.55% | 7,268,400 |
| 2017-09-26 | 2017-09-22 | 1.340 | 5,372,000 | -272,000 | 0.55% | 7,198,480 |
| 2017-09-25 | 2017-09-21 | 1.270 | 5,644,000 | +64,000 | 0.58% | 7,167,880 |
| 2017-09-22 | 2017-09-20 | 1.310 | 5,580,000 | -744,000 | 0.57% | 7,309,800 |
| 2017-09-21 | 2017-09-19 | 1.190 | 6,324,000 | +404,000 | 0.65% | 7,525,560 |
| 2017-09-20 | 2017-09-18 | 1.240 | 5,920,000 | -40,000 | 0.60% | 7,340,800 |
| 2017-09-19 | 2017-09-15 | 1.330 | 5,960,000 | -168,000 | 0.61% | 7,926,800 |
| 2017-09-18 | 2017-09-14 | 1.270 | 6,128,000 | -124,000 | 0.63% | 7,782,560 |
| 2017-09-15 | 2017-09-13 | 1.160 | 6,252,000 | -80,000 | 0.64% | 7,252,320 |
| 2017-09-14 | 2017-09-12 | 1.140 | 6,332,000 | +84,000 | 0.65% | 7,218,480 |
| 2017-09-13 | 2017-09-11 | 1.100 | 6,248,000 | +244,000 | 0.64% | 6,872,800 |
| 2017-09-12 | 2017-09-08 | 1.030 | 6,004,000 | -312,000 | 0.61% | 6,184,120 |
| 2017-09-11 | 2017-09-07 | 0.870 | 6,316,000 | +820,000 | 0.64% | 5,494,920 |
| 2017-09-08 | 2017-09-06 | 0.870 | 5,496,000 | +292,000 | 0.56% | 4,781,520 |
| 2017-09-07 | 2017-09-05 | 0.900 | 5,204,000 | +280,000 | 0.53% | 4,683,600 |
| 2017-09-06 | 2017-09-04 | 0.910 | 4,924,000 | +120,000 | 0.50% | 4,480,840 |
| 2017-09-05 | 2017-09-01 | 0.890 | 4,804,000 | +24,000 | 0.49% | 4,275,560 |
| 2017-09-04 | 2017-08-31 | 0.880 | 4,780,000 | +20,000 | 0.49% | 4,206,400 |
| 2017-08-31 | 2017-08-29 | 0.890 | 4,760,000 | +60,000 | 0.49% | 4,236,400 |
| 2017-08-30 | 2017-08-28 | 0.870 | 4,700,000 | +20,000 | 0.48% | 4,089,000 |
| 2017-08-28 | 2017-08-24 | 0.900 | 4,680,000 | -224,000 | 0.48% | 4,212,000 |
| 2017-08-25 | 2017-08-22 | 0.840 | 4,904,000 | +76,000 | 0.50% | 4,119,360 |
| 2017-08-24 | 2017-08-21 | 0.850 | 4,828,000 | +136,000 | 0.49% | 4,103,800 |
| 2017-08-21 | 2017-08-17 | 0.850 | 4,692,000 | +12,000 | 0.48% | 3,988,200 |
| 2017-08-18 | 2017-08-16 | 0.840 | 4,680,000 | +180,000 | 0.48% | 3,931,200 |
| 2017-08-17 | 2017-08-15 | 0.900 | 4,500,000 | +320,000 | 0.46% | 4,050,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 4,180,000 | +4,000 | 0.43% | 3,762,000 |
| 2017-08-10 | 2017-08-08 | 0.910 | 4,176,000 | +24,000 | 0.43% | 3,800,160 |
| 2017-08-09 | 2017-08-07 | 0.890 | 4,152,000 | +60,000 | 0.42% | 3,695,280 |
| 2017-08-08 | 2017-08-04 | 0.870 | 4,092,000 | -32,000 | 0.42% | 3,560,040 |
| 2017-08-04 | 2017-08-02 | 0.900 | 4,124,000 | +12,000 | 0.42% | 3,711,600 |
| 2017-08-03 | 2017-08-01 | 0.900 | 4,112,000 | -4,000 | 0.42% | 3,700,800 |
| 2017-07-27 | 2017-07-25 | 0.900 | 4,116,000 | +336,000 | 0.42% | 3,704,400 |
| 2017-07-26 | 2017-07-24 | 0.890 | 3,780,000 | +20,000 | 0.39% | 3,364,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 3,760,000 | +600,000 | 0.38% | 3,233,600 |
| 2017-07-21 | 2017-07-19 | 0.930 | 3,160,000 | -20,000 | 0.32% | 2,938,800 |
| 2017-07-20 | 2017-07-18 | 0.900 | 3,180,000 | +52,000 | 0.32% | 2,862,000 |
| 2017-07-19 | 2017-07-17 | 0.910 | 3,128,000 | +32,000 | 0.32% | 2,846,480 |
| 2017-07-18 | 2017-07-14 | 0.930 | 3,096,000 | -28,000 | 0.32% | 2,879,280 |
| 2017-07-17 | 2017-07-13 | 0.910 | 3,124,000 | -36,000 | 0.32% | 2,842,840 |
| 2017-07-13 | 2017-07-11 | 0.870 | 3,160,000 | +12,000 | 0.32% | 2,749,200 |
| 2017-07-12 | 2017-07-10 | 0.890 | 3,148,000 | -104,000 | 0.32% | 2,801,720 |
| 2017-07-07 | 2017-07-05 | 0.860 | 3,252,000 | +48,000 | 0.33% | 2,796,720 |
| 2017-07-05 | 2017-07-03 | 0.900 | 3,204,000 | -20,000 | 0.33% | 2,883,600 |
| 2017-06-30 | 2017-06-28 | 0.850 | 3,224,000 | +36,000 | 0.33% | 2,740,400 |
| 2017-06-29 | 2017-06-27 | 0.890 | 3,188,000 | -44,000 | 0.33% | 2,837,320 |
| 2017-06-28 | 2017-06-26 | 0.910 | 3,232,000 | +192,000 | 0.33% | 2,941,120 |
| 2017-06-26 | 2017-06-22 | 0.920 | 3,040,000 | -40,000 | 0.31% | 2,796,800 |
| 2017-06-23 | 2017-06-21 | 0.950 | 3,080,000 | -72,000 | 0.31% | 2,926,000 |
| 2017-06-22 | 2017-06-20 | 0.960 | 3,152,000 | -116,000 | 0.32% | 3,025,920 |
| 2017-06-21 | 2017-06-19 | 0.940 | 3,268,000 | +284,000 | 0.33% | 3,071,920 |
| 2017-06-20 | 2017-06-16 | 0.980 | 2,984,000 | +60,000 | 0.30% | 2,924,320 |
| 2017-06-19 | 2017-06-15 | 0.970 | 2,924,000 | -4,000 | 0.30% | 2,836,280 |
| 2017-06-16 | 2017-06-14 | 0.970 | 2,928,000 | -4,000 | 0.30% | 2,840,160 |
| 2017-06-15 | 2017-06-13 | 0.930 | 2,932,000 | -20,000 | 0.30% | 2,726,760 |
| 2017-06-14 | 2017-06-12 | 0.980 | 2,952,000 | +36,000 | 0.30% | 2,892,960 |
| 2017-06-13 | 2017-06-09 | 0.890 | 2,916,000 | -284,000 | 0.30% | 2,595,240 |
| 2017-06-12 | 2017-06-08 | 0.850 | 3,200,000 | -232,000 | 0.33% | 2,720,000 |
| 2017-06-09 | 2017-06-07 | 0.810 | 3,432,000 | +76,000 | 0.35% | 2,779,920 |
| 2017-06-08 | 2017-06-06 | 0.840 | 3,356,000 | +16,000 | 0.34% | 2,819,040 |
| 2017-06-07 | 2017-06-05 | 0.840 | 3,340,000 | +32,000 | 0.34% | 2,805,600 |
| 2017-06-06 | 2017-06-02 | 0.800 | 3,308,000 | +52,000 | 0.34% | 2,646,400 |
| 2017-06-05 | 2017-06-01 | 0.850 | 3,256,000 | +64,000 | 0.33% | 2,767,600 |
| 2017-06-02 | 2017-05-31 | 0.850 | 3,192,000 | -4,000 | 0.33% | 2,713,200 |
| 2017-06-01 | 2017-05-29 | 0.860 | 3,196,000 | +468,000 | 0.33% | 2,748,560 |
| 2017-05-31 | 2017-05-26 | 0.840 | 2,728,000 | -88,000 | 0.28% | 2,291,520 |
| 2017-05-29 | 2017-05-25 | 0.790 | 2,816,000 | -112,000 | 0.29% | 2,224,640 |
| 2017-05-26 | 2017-05-24 | 0.780 | 2,928,000 | -76,000 | 0.30% | 2,283,840 |
| 2017-05-25 | 2017-05-23 | 0.730 | 3,004,000 | +100,000 | 0.31% | 2,192,920 |
| 2017-05-24 | 2017-05-22 | 0.790 | 2,904,000 | -52,000 | 0.30% | 2,294,160 |
| 2017-05-23 | 2017-05-19 | 0.770 | 2,956,000 | -32,000 | 0.30% | 2,276,120 |
| 2017-05-22 | 2017-05-18 | 0.740 | 2,988,000 | +40,000 | 0.30% | 2,211,120 |
| 2017-05-19 | 2017-05-17 | 0.780 | 2,948,000 | +28,000 | 0.30% | 2,299,440 |
| 2017-05-18 | 2017-05-16 | 0.770 | 2,920,000 | +40,000 | 0.30% | 2,248,400 |
| 2017-05-17 | 2017-05-15 | 0.770 | 2,880,000 | +40,000 | 0.29% | 2,217,600 |
| 2017-05-16 | 2017-05-12 | 0.770 | 2,840,000 | -16,000 | 0.29% | 2,186,800 |
| 2017-05-15 | 2017-05-11 | 0.760 | 2,856,000 | -280,000 | 0.29% | 2,170,560 |
| 2017-05-12 | 2017-05-10 | 0.800 | 3,136,000 | -20,000 | 0.32% | 2,508,800 |
| 2017-05-11 | 2017-05-09 | 0.790 | 3,156,000 | +180,000 | 0.32% | 2,493,240 |
| 2017-05-10 | 2017-05-08 | 0.840 | 2,976,000 | +16,000 | 0.30% | 2,499,840 |
| 2017-05-09 | 2017-05-05 | 0.840 | 2,960,000 | +412,000 | 0.30% | 2,486,400 |
| 2017-05-08 | 2017-05-04 | 0.790 | 2,548,000 | +148,000 | 0.26% | 2,012,920 |
| 2017-05-05 | 2017-05-02 | 0.710 | 2,400,000 | -460,000 | 0.24% | 1,704,000 |
| 2017-05-04 | 2017-04-28 | 0.700 | 2,860,000 | +368,000 | 0.29% | 2,002,000 |
| 2017-04-27 | 2017-04-25 | 0.640 | 2,492,000 | -12,000 | 0.25% | 1,594,880 |
| 2017-04-26 | 2017-04-24 | 0.630 | 2,504,000 | -60,000 | 0.26% | 1,577,520 |
| 2017-04-24 | 2017-04-20 | 0.610 | 2,564,000 | +36,000 | 0.26% | 1,564,040 |
| 2017-04-21 | 2017-04-19 | 0.610 | 2,528,000 | +20,000 | 0.26% | 1,542,080 |
| 2017-04-20 | 2017-04-18 | 0.630 | 2,508,000 | -20,000 | 0.26% | 1,580,040 |
| 2017-04-11 | 2017-04-07 | 0.600 | 2,528,000 | -324,000 | 0.26% | 1,516,800 |
| 2017-04-10 | 2017-04-06 | 0.610 | 2,852,000 | -316,000 | 0.29% | 1,739,720 |
| 2017-04-06 | 2017-04-03 | 0.600 | 3,168,000 | +16,000 | 0.32% | 1,900,800 |
| 2017-04-05 | 2017-03-31 | 0.640 | 3,152,000 | -232,000 | 0.32% | 2,017,280 |
| 2017-03-30 | 2017-03-28 | 0.600 | 3,384,000 | -4,000 | 0.35% | 2,030,400 |
| 2017-03-24 | 2017-03-22 | 0.580 | 3,388,000 | +100,000 | 0.35% | 1,965,040 |
| 2017-03-17 | 2017-03-15 | 0.590 | 3,288,000 | -256,000 | 0.34% | 1,939,920 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,544,000 | -204,000 | 0.36% | 2,161,840 |
| 2017-03-14 | 2017-03-10 | 0.600 | 3,748,000 | +12,000 | 0.38% | 2,248,800 |
| 2017-03-13 | 2017-03-09 | 0.600 | 3,736,000 | -40,000 | 0.38% | 2,241,600 |
| 2017-03-10 | 2017-03-08 | 0.600 | 3,776,000 | -196,000 | 0.39% | 2,265,600 |
| 2017-03-09 | 2017-03-07 | 0.620 | 3,972,000 | -36,000 | 0.41% | 2,462,640 |
| 2017-03-07 | 2017-03-03 | 0.640 | 4,008,000 | -112,000 | 0.41% | 2,565,120 |
| 2017-03-03 | 2017-03-01 | 0.630 | 4,120,000 | -12,000 | 0.42% | 2,595,600 |
| 2017-03-02 | 2017-02-28 | 0.640 | 4,132,000 | -188,000 | 0.42% | 2,644,480 |
| 2017-03-01 | 2017-02-27 | 0.620 | 4,320,000 | -80,000 | 0.44% | 2,678,400 |
| 2017-02-28 | 2017-02-24 | 0.620 | 4,400,000 | -28,000 | 0.45% | 2,728,000 |
| 2017-02-24 | 2017-02-22 | 0.620 | 4,428,000 | +64,000 | 0.45% | 2,745,360 |
| 2017-02-23 | 2017-02-21 | 0.610 | 4,364,000 | +16,000 | 0.45% | 2,662,040 |
| 2017-02-22 | 2017-02-20 | 0.610 | 4,348,000 | +36,000 | 0.44% | 2,652,280 |
| 2017-02-20 | 2017-02-16 | 0.630 | 4,312,000 | +48,000 | 0.44% | 2,716,560 |
| 2017-02-17 | 2017-02-15 | 0.630 | 4,264,000 | +32,000 | 0.44% | 2,686,320 |
| 2017-02-16 | 2017-02-14 | 0.610 | 4,232,000 | -8,000 | 0.43% | 2,581,520 |
| 2017-02-15 | 2017-02-13 | 0.640 | 4,240,000 | -32,000 | 0.43% | 2,713,600 |
| 2017-02-13 | 2017-02-09 | 0.660 | 4,272,000 | -12,000 | 0.44% | 2,819,520 |
| 2017-02-10 | 2017-02-08 | 0.640 | 4,284,000 | +20,000 | 0.44% | 2,741,760 |
| 2017-02-02 | 2017-01-27 | 0.640 | 4,264,000 | -160,000 | 0.44% | 2,728,960 |
| 2017-01-24 | 2017-01-20 | 0.570 | 4,424,000 | -88,000 | 0.45% | 2,521,680 |
| 2017-01-23 | 2017-01-19 | 0.560 | 4,512,000 | -8,000 | 0.46% | 2,526,720 |
| 2017-01-20 | 2017-01-18 | 0.550 | 4,520,000 | -20,000 | 0.46% | 2,486,000 |
| 2017-01-19 | 2017-01-17 | 0.530 | 4,540,000 | +40,000 | 0.46% | 2,406,200 |
| 2017-01-17 | 2017-01-13 | 0.540 | 4,500,000 | +40,000 | 0.46% | 2,430,000 |
| 2017-01-16 | 2017-01-12 | 0.560 | 4,460,000 | -36,000 | 0.46% | 2,497,600 |
| 2017-01-12 | 2017-01-10 | 0.600 | 4,496,000 | -8,000 | 0.46% | 2,697,600 |
| 2017-01-11 | 2017-01-09 | 0.590 | 4,504,000 | -36,000 | 0.46% | 2,657,360 |
| 2017-01-10 | 2017-01-06 | 0.550 | 4,540,000 | -8,000 | 0.46% | 2,497,000 |
| 2017-01-09 | 2017-01-05 | 0.570 | 4,548,000 | +76,000 | 0.46% | 2,592,360 |
| 2017-01-06 | 2017-01-04 | 0.570 | 4,472,000 | -24,000 | 0.46% | 2,549,040 |
| 2017-01-05 | 2017-01-03 | 0.590 | 4,496,000 | -36,000 | 0.46% | 2,652,640 |
| 2017-01-04 | 2016-12-30 | 0.610 | 4,532,000 | +8,000 | 0.46% | 2,764,520 |
| 2017-01-03 | 2016-12-29 | 0.590 | 4,524,000 | -80,000 | 0.46% | 2,669,160 |
| 2016-12-30 | 2016-12-28 | 0.590 | 4,604,000 | -116,000 | 0.47% | 2,716,360 |
| 2016-12-29 | 2016-12-23 | 0.550 | 4,720,000 | -44,000 | 0.48% | 2,596,000 |
| 2016-12-28 | 2016-12-22 | 0.580 | 4,764,000 | -8,000 | 0.49% | 2,763,120 |
| 2016-12-23 | 2016-12-21 | 0.560 | 4,772,000 | -4,000 | 0.49% | 2,672,320 |
| 2016-12-22 | 2016-12-20 | 0.590 | 4,776,000 | +4,000 | 0.49% | 2,817,840 |
| 2016-12-21 | 2016-12-19 | 0.600 | 4,772,000 | +12,000 | 0.49% | 2,863,200 |
| 2016-12-20 | 2016-12-16 | 0.620 | 4,760,000 | +144,000 | 0.49% | 2,951,200 |
| 2016-12-19 | 2016-12-15 | 0.610 | 4,616,000 | +120,000 | 0.47% | 2,815,760 |
| 2016-12-16 | 2016-12-14 | 0.650 | 4,496,000 | +284,000 | 0.46% | 2,922,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 4,212,000 | +156,000 | 0.43% | 2,822,040 |
| 2016-12-14 | 2016-12-12 | 0.640 | 4,056,000 | +348,000 | 0.41% | 2,595,840 |
| 2016-12-13 | 2016-12-09 | 0.670 | 3,708,000 | 0.38% | 2,484,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy