History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 20,972,000 | +0 | 1.54% | 1,174,432 |
| 2025-10-13 | 2025-10-09 | 0.056 | 20,972,000 | +0 | 1.54% | 1,174,432 |
| 2025-10-10 | 2025-10-08 | 0.055 | 20,972,000 | +0 | 1.54% | 1,153,460 |
| 2025-10-09 | 2025-10-06 | 0.058 | 20,972,000 | +0 | 1.54% | 1,216,376 |
| 2025-10-08 | 2025-10-03 | 0.057 | 20,972,000 | +0 | 1.54% | 1,195,404 |
| 2025-10-06 | 2025-10-02 | 0.065 | 20,972,000 | +0 | 1.54% | 1,363,180 |
| 2025-10-03 | 2025-09-30 | 0.065 | 20,972,000 | +0 | 1.54% | 1,363,180 |
| 2025-10-02 | 2025-09-29 | 0.065 | 20,972,000 | +0 | 1.54% | 1,363,180 |
| 2025-09-30 | 2025-09-26 | 0.065 | 20,972,000 | +0 | 1.54% | 1,363,180 |
| 2025-09-29 | 2025-09-25 | 0.066 | 20,972,000 | +0 | 1.54% | 1,384,152 |
| 2025-09-26 | 2025-09-24 | 0.068 | 20,972,000 | +0 | 1.54% | 1,426,096 |
| 2025-09-25 | 2025-09-23 | 0.068 | 20,972,000 | +0 | 1.54% | 1,426,096 |
| 2025-09-24 | 2025-09-22 | 0.068 | 20,972,000 | +0 | 1.54% | 1,426,096 |
| 2025-09-23 | 2025-09-19 | 0.070 | 20,972,000 | +0 | 1.54% | 1,468,040 |
| 2025-09-22 | 2025-09-18 | 0.071 | 20,972,000 | +0 | 1.54% | 1,489,012 |
| 2025-09-19 | 2025-09-17 | 0.069 | 20,972,000 | +0 | 1.54% | 1,447,068 |
| 2025-09-18 | 2025-09-16 | 0.069 | 20,972,000 | +0 | 1.54% | 1,447,068 |
| 2025-09-17 | 2025-09-15 | 0.071 | 20,972,000 | +0 | 1.54% | 1,489,012 |
| 2025-09-16 | 2025-09-12 | 0.071 | 20,972,000 | +0 | 1.54% | 1,489,012 |
| 2025-09-15 | 2025-09-11 | 0.071 | 20,972,000 | +0 | 1.54% | 1,489,012 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,972,000 | +0 | 1.54% | 1,593,872 |
| 2025-09-11 | 2025-09-09 | 0.077 | 20,972,000 | +220,000 | 1.54% | 1,614,844 |
| 2025-09-09 | 2025-09-05 | 0.065 | 20,752,000 | -500,000 | 1.52% | 1,348,880 |
| 2025-08-28 | 2025-08-26 | 0.059 | 21,252,000 | +40,000 | 1.56% | 1,253,868 |
| 2025-08-21 | 2025-08-19 | 0.061 | 21,212,000 | +200,000 | 1.55% | 1,293,932 |
| 2025-08-20 | 2025-08-18 | 0.068 | 21,012,000 | +448,000 | 1.54% | 1,428,816 |
| 2025-08-15 | 2025-08-13 | 0.062 | 20,564,000 | +276,000 | 1.65% | 1,274,968 |
| 2025-08-14 | 2025-08-12 | 0.064 | 20,288,000 | +120,000 | 1.63% | 1,298,432 |
| 2025-08-13 | 2025-08-11 | 0.067 | 20,168,000 | +100,000 | 1.62% | 1,351,256 |
| 2025-08-08 | 2025-08-06 | 0.066 | 20,068,000 | +644,000 | 1.61% | 1,324,488 |
| 2025-08-07 | 2025-08-05 | 0.062 | 19,424,000 | +224,000 | 1.56% | 1,204,288 |
| 2025-08-01 | 2025-07-30 | 0.055 | 19,200,000 | +92,000 | 1.54% | 1,056,000 |
| 2025-07-28 | 2025-07-24 | 0.053 | 19,108,000 | -184,000 | 1.53% | 1,012,724 |
| 2025-07-21 | 2025-07-17 | 0.050 | 19,292,000 | -60,000 | 1.55% | 964,600 |
| 2025-07-14 | 2025-07-10 | 0.054 | 19,352,000 | +8,000 | 1.55% | 1,045,008 |
| 2025-07-10 | 2025-07-08 | 0.054 | 19,344,000 | +16,000 | 1.55% | 1,044,576 |
| 2025-07-08 | 2025-07-04 | 0.054 | 19,328,000 | +60,000 | 1.55% | 1,043,712 |
| 2025-07-07 | 2025-07-03 | 0.055 | 19,268,000 | +16,000 | 1.55% | 1,059,740 |
| 2025-06-30 | 2025-06-26 | 0.051 | 19,252,000 | +36,000 | 1.55% | 981,852 |
| 2025-06-27 | 2025-06-25 | 0.052 | 19,216,000 | +32,000 | 1.54% | 999,232 |
| 2025-06-26 | 2025-06-24 | 0.055 | 19,184,000 | +44,000 | 1.54% | 1,055,120 |
| 2025-06-25 | 2025-06-23 | 0.050 | 19,140,000 | +112,000 | 1.54% | 957,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 19,028,000 | +780,000 | 1.53% | 1,008,484 |
| 2025-06-23 | 2025-06-19 | 0.058 | 18,248,000 | +1,084,000 | 1.46% | 1,058,384 |
| 2025-06-20 | 2025-06-18 | 0.063 | 17,164,000 | +1,996,000 | 1.38% | 1,081,332 |
| 2025-06-19 | 2025-06-17 | 0.065 | 15,168,000 | +528,000 | 1.22% | 985,920 |
| 2025-06-18 | 2025-06-16 | 0.062 | 14,640,000 | +8,000 | 1.18% | 907,680 |
| 2025-06-17 | 2025-06-13 | 0.065 | 14,632,000 | +4,000 | 1.17% | 951,080 |
| 2025-06-16 | 2025-06-12 | 0.070 | 14,628,000 | +4,000 | 1.17% | 1,023,960 |
| 2025-06-12 | 2025-06-10 | 0.080 | 14,624,000 | +104,000 | 1.17% | 1,169,920 |
| 2025-06-04 | 2025-06-02 | 0.084 | 14,520,000 | +8,000 | 1.17% | 1,219,680 |
| 2025-06-03 | 2025-05-30 | 0.078 | 14,512,000 | +4,000 | 1.16% | 1,131,936 |
| 2025-05-26 | 2025-05-22 | 0.073 | 14,508,000 | +188,000 | 1.16% | 1,059,084 |
| 2025-05-20 | 2025-05-16 | 0.102 | 14,320,000 | +52,000 | 1.15% | 1,460,640 |
| 2025-05-13 | 2025-05-09 | 0.120 | 14,268,000 | -72,000 | 1.15% | 1,712,160 |
| 2025-04-25 | 2025-04-23 | 0.123 | 14,340,000 | +60,000 | 1.15% | 1,763,820 |
| 2025-04-15 | 2025-04-11 | 0.121 | 14,280,000 | -36,000 | 1.15% | 1,727,880 |
| 2025-04-14 | 2025-04-10 | 0.121 | 14,316,000 | -40,000 | 1.15% | 1,732,236 |
| 2025-04-09 | 2025-04-07 | 0.118 | 14,356,000 | +84,000 | 1.15% | 1,694,008 |
| 2025-04-02 | 2025-03-31 | 0.116 | 14,272,000 | -100,000 | 1.15% | 1,655,552 |
| 2025-04-01 | 2025-03-28 | 0.110 | 14,372,000 | -80,000 | 1.15% | 1,580,920 |
| 2025-03-24 | 2025-03-20 | 0.123 | 14,452,000 | +72,000 | 1.16% | 1,777,596 |
| 2025-03-12 | 2025-03-10 | 0.119 | 14,380,000 | +76,000 | 1.15% | 1,711,220 |
| 2025-03-10 | 2025-03-06 | 0.123 | 14,304,000 | -124,000 | 1.15% | 1,759,392 |
| 2025-03-05 | 2025-03-03 | 0.133 | 14,428,000 | +36,000 | 1.26% | 1,918,924 |
| 2025-03-03 | 2025-02-27 | 0.125 | 14,392,000 | -80,000 | 1.26% | 1,799,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 14,472,000 | +40,000 | 1.26% | 1,910,304 |
| 2025-02-27 | 2025-02-25 | 0.121 | 14,432,000 | -96,000 | 1.26% | 1,746,272 |
| 2025-02-26 | 2025-02-24 | 0.129 | 14,528,000 | +4,000 | 1.27% | 1,874,112 |
| 2025-02-25 | 2025-02-21 | 0.135 | 14,524,000 | +148,000 | 1.27% | 1,960,740 |
| 2025-02-24 | 2025-02-20 | 0.128 | 14,376,000 | +8,000 | 1.25% | 1,840,128 |
| 2025-02-21 | 2025-02-19 | 0.148 | 14,368,000 | +4,000 | 1.25% | 2,126,464 |
| 2025-02-20 | 2025-02-18 | 0.132 | 14,364,000 | +60,000 | 1.25% | 1,896,048 |
| 2025-02-19 | 2025-02-17 | 0.122 | 14,304,000 | +12,000 | 1.25% | 1,745,088 |
| 2025-02-18 | 2025-02-14 | 0.144 | 14,292,000 | +96,000 | 1.25% | 2,058,048 |
| 2025-02-17 | 2025-02-13 | 0.131 | 14,196,000 | +20,000 | 1.24% | 1,859,676 |
| 2025-02-12 | 2025-02-10 | 0.145 | 14,176,000 | +32,000 | 1.24% | 2,055,520 |
| 2025-02-11 | 2025-02-07 | 0.140 | 14,144,000 | -20,000 | 1.23% | 1,980,160 |
| 2025-02-10 | 2025-02-06 | 0.162 | 14,164,000 | +48,000 | 1.24% | 2,294,568 |
| 2025-02-04 | 2025-01-28 | 0.164 | 14,116,000 | +36,000 | 1.23% | 2,315,024 |
| 2025-02-03 | 2025-01-24 | 0.149 | 14,080,000 | +4,000 | 1.23% | 2,097,920 |
| 2025-01-27 | 2025-01-23 | 0.136 | 14,076,000 | +36,000 | 1.23% | 1,914,336 |
| 2025-01-24 | 2025-01-22 | 0.147 | 14,040,000 | +28,000 | 1.23% | 2,063,880 |
| 2025-01-23 | 2025-01-21 | 0.164 | 14,012,000 | +172,000 | 1.22% | 2,297,968 |
| 2025-01-20 | 2025-01-16 | 0.122 | 13,840,000 | +96,000 | 1.21% | 1,688,480 |
| 2025-01-17 | 2025-01-15 | 0.137 | 13,744,000 | +4,000 | 1.20% | 1,882,928 |
| 2025-01-16 | 2025-01-14 | 0.151 | 13,740,000 | -36,000 | 1.20% | 2,074,740 |
| 2025-01-07 | 2025-01-03 | 0.168 | 13,776,000 | +4,000 | 1.20% | 2,314,368 |
| 2025-01-06 | 2025-01-02 | 0.146 | 13,772,000 | +40,000 | 1.20% | 2,010,712 |
| 2025-01-03 | 2024-12-31 | 0.151 | 13,732,000 | +88,000 | 1.20% | 2,073,532 |
| 2025-01-02 | 2024-12-27 | 0.166 | 13,644,000 | -640,000 | 1.19% | 2,264,904 |
| 2024-12-30 | 2024-12-24 | 0.180 | 14,284,000 | -88,000 | 1.25% | 2,571,120 |
| 2024-12-27 | 2024-12-20 | 0.189 | 14,372,000 | +180,000 | 1.25% | 2,716,308 |
| 2024-12-23 | 2024-12-19 | 0.215 | 14,192,000 | -3,516,900 | 1.24% | 3,051,280 |
| 2024-12-16 | 2024-12-12 | 0.114 | 17,708,900 | +20,000 | 1.55% | 2,018,815 |
| 2024-12-11 | 2024-12-09 | 0.140 | 17,688,900 | -24,940,000 | 1.55% | 2,476,446 |
| 2024-11-18 | 2024-11-14 | 0.140 | 42,628,900 | +120,000 | 3.73% | 5,968,046 |
| 2024-10-08 | 2024-10-04 | 0.143 | 42,508,900 | -4,000 | 3.72% | 6,078,773 |
| 2024-07-25 | 2024-07-23 | 0.092 | 42,512,900 | -8,000 | 3.72% | 3,911,187 |
| 2024-06-19 | 2024-06-17 | 0.135 | 42,520,900 | -144,000 | 3.72% | 5,740,322 |
| 2024-06-05 | 2024-06-03 | 0.184 | 42,664,900 | -288,000 | 3.73% | 7,850,342 |
| 2024-05-21 | 2024-05-17 | 0.290 | 42,952,900 | -28,000 | 3.76% | 12,456,341 |
| 2024-05-20 | 2024-05-16 | 0.275 | 42,980,900 | -8,000 | 3.78% | 11,819,748 |
| 2024-05-17 | 2024-05-14 | 0.215 | 42,988,900 | -12,000 | 3.78% | 9,242,614 |
| 2024-05-14 | 2024-05-10 | 0.177 | 43,000,900 | +12,000 | 3.78% | 7,611,159 |
| 2024-01-05 | 2024-01-03 | 0.237 | 42,988,900 | -32,500,000 | 3.78% | 10,188,369 |
| 2024-01-03 | 2023-12-29 | 0.237 | 75,488,900 | -65,000,000 | 6.64% | 17,890,869 |
| 2023-06-05 | 2023-06-01 | 0.237 | 140,488,900 | +5,056,900 | 12.35% | 33,295,869 |
| 2023-02-23 | 2023-02-21 | 0.200 | 135,432,000 | -28,000 | 13.61% | 27,086,400 |
| 2022-12-09 | 2022-12-07 | 0.139 | 135,460,000 | -36,000 | 13.62% | 18,828,940 |
| 2022-09-08 | 2022-09-06 | 0.190 | 135,496,000 | +52,000 | 13.83% | 25,744,240 |
| 2022-09-01 | 2022-08-30 | 0.173 | 135,444,000 | +16,000 | 13.82% | 23,431,812 |
| 2022-06-13 | 2022-06-09 | 0.179 | 135,428,000 | +97,500,000 | 13.82% | 24,241,612 |
| 2022-05-23 | 2022-05-19 | 0.200 | 37,928,000 | -136,000 | 3.87% | 7,585,600 |
| 2022-05-20 | 2022-05-18 | 0.285 | 38,064,000 | +68,000 | 3.88% | 10,848,240 |
| 2022-01-04 | 2021-12-31 | 0.220 | 37,996,000 | +8,000 | 3.88% | 8,359,120 |
| 2021-12-03 | 2021-12-01 | 0.445 | 37,988,000 | +4,000 | 3.88% | 16,904,660 |
| 2021-11-08 | 2021-11-04 | 0.335 | 37,984,000 | +48,000 | 3.88% | 12,724,640 |
| 2021-07-29 | 2021-07-27 | 0.310 | 37,936,000 | +24,000 | 3.87% | 11,760,160 |
| 2021-07-09 | 2021-07-07 | 0.415 | 37,912,000 | -100,000 | 3.87% | 15,733,480 |
| 2021-06-04 | 2021-06-02 | 0.500 | 38,012,000 | +280,000 | 3.88% | 19,006,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 37,732,000 | -500,000 | 3.85% | 18,866,000 |
| 2021-05-21 | 2021-05-18 | 0.550 | 38,232,000 | +28,000 | 3.90% | 21,027,600 |
| 2021-05-12 | 2021-05-10 | 0.500 | 38,204,000 | -500,000 | 3.90% | 19,102,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 38,704,000 | -40,000 | 3.95% | 19,352,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 38,744,000 | +12,000 | 3.95% | 20,146,880 |
| 2021-03-03 | 2021-03-01 | 0.485 | 38,732,000 | +112,000 | 3.95% | 18,785,020 |
| 2021-02-25 | 2021-02-23 | 0.540 | 38,620,000 | +40,000 | 3.94% | 20,854,800 |
| 2021-02-24 | 2021-02-22 | 0.520 | 38,580,000 | -1,000,000 | 3.94% | 20,061,600 |
| 2021-02-19 | 2021-02-17 | 0.610 | 39,580,000 | -124,000 | 4.04% | 24,143,800 |
| 2021-02-18 | 2021-02-16 | 0.590 | 39,704,000 | -1,536,000 | 4.05% | 23,425,360 |
| 2021-02-10 | 2021-02-08 | 0.630 | 41,240,000 | +200,000 | 4.21% | 25,981,200 |
| 2021-02-01 | 2021-01-28 | 0.700 | 41,040,000 | -4,000 | 4.19% | 28,728,000 |
| 2021-01-29 | 2021-01-27 | 0.680 | 41,044,000 | -4,000 | 4.19% | 27,909,920 |
| 2021-01-27 | 2021-01-25 | 0.690 | 41,048,000 | -4,000 | 4.19% | 28,323,120 |
| 2021-01-25 | 2021-01-21 | 0.690 | 41,052,000 | -68,000 | 4.19% | 28,325,880 |
| 2021-01-19 | 2021-01-15 | 0.740 | 41,120,000 | -104,000 | 4.20% | 30,428,800 |
| 2021-01-18 | 2021-01-14 | 0.670 | 41,224,000 | -68,000 | 4.21% | 27,620,080 |
| 2021-01-15 | 2021-01-13 | 0.670 | 41,292,000 | -120,000 | 4.21% | 27,665,640 |
| 2021-01-14 | 2021-01-12 | 0.700 | 41,412,000 | -88,000 | 4.23% | 28,988,400 |
| 2021-01-13 | 2021-01-11 | 0.710 | 41,500,000 | +464,000 | 4.23% | 29,465,000 |
| 2020-12-28 | 2020-12-22 | 0.790 | 41,036,000 | -8,000 | 4.19% | 32,418,440 |
| 2020-12-18 | 2020-12-16 | 0.750 | 41,044,000 | -8,000 | 4.19% | 30,783,000 |
| 2020-12-15 | 2020-12-11 | 0.780 | 41,052,000 | -4,000 | 4.19% | 32,020,560 |
| 2020-12-14 | 2020-12-10 | 0.720 | 41,056,000 | +28,000 | 4.19% | 29,560,320 |
| 2020-12-10 | 2020-12-08 | 0.770 | 41,028,000 | -20,000 | 4.19% | 31,591,560 |
| 2020-10-30 | 2020-10-28 | 0.690 | 41,048,000 | +40,000 | 4.19% | 28,323,120 |
| 2020-10-29 | 2020-10-27 | 0.700 | 41,008,000 | +28,000 | 4.18% | 28,705,600 |
| 2020-10-20 | 2020-10-16 | 0.700 | 40,980,000 | +100,000 | 4.18% | 28,686,000 |
| 2020-10-08 | 2020-10-06 | 0.850 | 40,880,000 | -340,000 | 4.17% | 34,748,000 |
| 2020-09-22 | 2020-09-18 | 0.820 | 41,220,000 | +20,000 | 4.21% | 33,800,400 |
| 2020-09-15 | 2020-09-11 | 0.820 | 41,200,000 | -104,000 | 4.20% | 33,784,000 |
| 2020-09-07 | 2020-09-03 | 0.880 | 41,304,000 | -60,000 | 4.21% | 36,347,520 |
| 2020-09-02 | 2020-08-31 | 0.970 | 41,364,000 | -4,000 | 4.22% | 40,123,080 |
| 2020-08-28 | 2020-08-26 | 0.930 | 41,368,000 | -12,000 | 4.22% | 38,472,240 |
| 2020-08-26 | 2020-08-24 | 0.900 | 41,380,000 | -32,000 | 4.22% | 37,242,000 |
| 2020-08-18 | 2020-08-14 | 0.910 | 41,412,000 | -4,000 | 4.23% | 37,684,920 |
| 2020-08-13 | 2020-08-11 | 0.860 | 41,416,000 | -64,000 | 4.23% | 35,617,760 |
| 2020-08-12 | 2020-08-10 | 0.810 | 41,480,000 | -116,000 | 4.23% | 33,598,800 |
| 2020-08-11 | 2020-08-07 | 0.800 | 41,596,000 | +28,000 | 4.24% | 33,276,800 |
| 2020-08-05 | 2020-08-03 | 0.750 | 41,568,000 | +20,000 | 4.24% | 31,176,000 |
| 2020-07-29 | 2020-07-27 | 0.700 | 41,548,000 | +100,000 | 4.24% | 29,083,600 |
| 2020-07-27 | 2020-07-23 | 0.700 | 41,448,000 | +104,000 | 4.23% | 29,013,600 |
| 2020-07-23 | 2020-07-21 | 0.750 | 41,344,000 | +108,000 | 4.22% | 31,008,000 |
| 2020-07-22 | 2020-07-20 | 0.740 | 41,236,000 | +20,000 | 4.21% | 30,514,640 |
| 2020-07-21 | 2020-07-17 | 0.700 | 41,216,000 | +12,000 | 4.21% | 28,851,200 |
| 2020-07-20 | 2020-07-16 | 0.700 | 41,204,000 | +24,000 | 4.20% | 28,842,800 |
| 2020-07-17 | 2020-07-15 | 0.730 | 41,180,000 | +140,000 | 4.20% | 30,061,400 |
| 2020-07-16 | 2020-07-14 | 0.780 | 41,040,000 | +52,000 | 4.19% | 32,011,200 |
| 2020-07-15 | 2020-07-13 | 0.740 | 40,988,000 | -28,000 | 4.18% | 30,331,120 |
| 2020-06-15 | 2020-06-11 | 0.840 | 41,016,000 | -16,000 | 4.19% | 34,453,440 |
| 2020-06-09 | 2020-06-05 | 0.820 | 41,032,000 | +24,000 | 4.19% | 33,646,240 |
| 2020-06-05 | 2020-06-03 | 0.890 | 41,008,000 | -8,000 | 4.18% | 36,497,120 |
| 2020-06-03 | 2020-06-01 | 0.850 | 41,016,000 | -4,000 | 4.19% | 34,863,600 |
| 2020-06-02 | 2020-05-29 | 0.820 | 41,020,000 | +152,000 | 4.19% | 33,636,400 |
| 2020-05-28 | 2020-05-26 | 0.730 | 40,868,000 | +4,000 | 4.17% | 29,833,640 |
| 2020-05-21 | 2020-05-19 | 0.670 | 40,864,000 | -12,000 | 4.17% | 27,378,880 |
| 2020-05-14 | 2020-05-12 | 0.620 | 40,876,000 | +16,000 | 4.17% | 25,343,120 |
| 2020-05-12 | 2020-05-08 | 0.640 | 40,860,000 | -60,000 | 4.17% | 26,150,400 |
| 2020-05-11 | 2020-05-07 | 0.540 | 40,920,000 | +100,000 | 4.18% | 22,096,800 |
| 2020-04-17 | 2020-04-15 | 0.670 | 40,820,000 | -84,000 | 4.17% | 27,349,400 |
| 2020-03-17 | 2020-03-13 | 0.640 | 40,904,000 | +4,000 | 4.17% | 26,178,560 |
| 2020-03-11 | 2020-03-09 | 0.700 | 40,900,000 | +28,000 | 4.17% | 28,630,000 |
| 2020-02-21 | 2020-02-19 | 0.800 | 40,872,000 | -28,000 | 4.17% | 32,697,600 |
| 2020-02-20 | 2020-02-18 | 0.720 | 40,900,000 | -40,000 | 4.17% | 29,448,000 |
| 2020-02-17 | 2020-02-13 | 0.680 | 40,940,000 | -16,000 | 4.18% | 27,839,200 |
| 2020-02-14 | 2020-02-12 | 0.760 | 40,956,000 | -40,000 | 4.18% | 31,126,560 |
| 2020-02-13 | 2020-02-11 | 0.630 | 40,996,000 | -8,000 | 4.18% | 25,827,480 |
| 2020-02-12 | 2020-02-10 | 0.720 | 41,004,000 | -12,000 | 4.18% | 29,522,880 |
| 2020-01-29 | 2020-01-22 | 0.960 | 41,016,000 | -4,000 | 4.19% | 39,375,360 |
| 2020-01-15 | 2020-01-13 | 0.950 | 41,020,000 | -48,000 | 4.19% | 38,969,000 |
| 2020-01-14 | 2020-01-10 | 0.920 | 41,068,000 | -8,000 | 4.19% | 37,782,560 |
| 2020-01-13 | 2020-01-09 | 0.920 | 41,076,000 | -4,000 | 4.19% | 37,789,920 |
| 2019-12-13 | 2019-12-11 | 0.790 | 41,080,000 | +4,000 | 4.19% | 32,453,200 |
| 2019-12-12 | 2019-12-10 | 0.790 | 41,076,000 | +24,940,000 | 4.19% | 32,450,040 |
| 2019-12-09 | 2019-12-05 | 0.790 | 16,136,000 | +100,000 | 1.65% | 12,747,440 |
| 2019-12-02 | 2019-11-28 | 0.700 | 16,036,000 | +20,000 | 1.64% | 11,225,200 |
| 2019-11-28 | 2019-11-26 | 0.700 | 16,016,000 | -8,000 | 1.63% | 11,211,200 |
| 2019-07-31 | 2019-07-29 | 0.950 | 16,024,000 | -8,000 | 1.64% | 15,222,800 |
| 2019-07-24 | 2019-07-22 | 0.970 | 16,032,000 | -8,000 | 1.64% | 15,551,040 |
| 2019-07-08 | 2019-07-04 | 0.970 | 16,040,000 | -124,000 | 1.64% | 15,558,800 |
| 2019-07-04 | 2019-07-02 | 0.980 | 16,164,000 | -160,000 | 1.65% | 15,840,720 |
| 2019-06-27 | 2019-06-25 | 0.900 | 16,324,000 | -172,000 | 1.67% | 14,691,600 |
| 2019-06-26 | 2019-06-24 | 0.950 | 16,496,000 | -240,000 | 1.68% | 15,671,200 |
| 2019-06-24 | 2019-06-20 | 0.950 | 16,736,000 | -20,000 | 1.71% | 15,899,200 |
| 2019-06-13 | 2019-06-11 | 0.940 | 16,756,000 | -20,000 | 1.71% | 15,750,640 |
| 2019-06-11 | 2019-06-06 | 0.980 | 16,776,000 | -32,000 | 1.71% | 16,440,480 |
| 2019-06-06 | 2019-06-04 | 0.950 | 16,808,000 | -4,000 | 1.72% | 15,967,600 |
| 2019-06-05 | 2019-06-03 | 0.950 | 16,812,000 | -44,000 | 1.72% | 15,971,400 |
| 2019-06-04 | 2019-05-31 | 0.950 | 16,856,000 | -36,000 | 1.72% | 16,013,200 |
| 2019-06-03 | 2019-05-30 | 1.000 | 16,892,000 | -24,000 | 1.72% | 16,892,000 |
| 2019-05-30 | 2019-05-28 | 1.050 | 16,916,000 | -112,000 | 1.73% | 17,761,800 |
| 2019-05-27 | 2019-05-23 | 0.970 | 17,028,000 | +12,000 | 1.74% | 16,517,160 |
| 2019-05-24 | 2019-05-22 | 1.000 | 17,016,000 | -112,000 | 1.74% | 17,016,000 |
| 2019-05-23 | 2019-05-21 | 1.090 | 17,128,000 | -20,000 | 1.75% | 18,669,520 |
| 2019-05-14 | 2019-05-09 | 1.160 | 17,148,000 | +8,000 | 1.75% | 19,891,680 |
| 2019-05-10 | 2019-05-08 | 1.190 | 17,140,000 | +4,000 | 1.75% | 20,396,600 |
| 2019-04-30 | 2019-04-26 | 1.160 | 17,136,000 | -4,000 | 1.75% | 19,877,760 |
| 2019-04-15 | 2019-04-11 | 1.160 | 17,140,000 | -4,000 | 1.75% | 19,882,400 |
| 2019-04-10 | 2019-04-08 | 1.200 | 17,144,000 | +200,000 | 1.75% | 20,572,800 |
| 2019-04-09 | 2019-04-04 | 1.160 | 16,944,000 | +116,000 | 1.73% | 19,655,040 |
| 2019-04-04 | 2019-04-02 | 1.220 | 16,828,000 | -8,000 | 1.72% | 20,530,160 |
| 2019-04-03 | 2019-04-01 | 1.220 | 16,836,000 | -4,000 | 1.72% | 20,539,920 |
| 2019-04-01 | 2019-03-28 | 1.200 | 16,840,000 | -4,000 | 1.72% | 20,208,000 |
| 2019-03-28 | 2019-03-26 | 1.150 | 16,844,000 | -12,000 | 1.72% | 19,370,600 |
| 2019-03-25 | 2019-03-21 | 1.230 | 16,856,000 | -4,000 | 1.72% | 20,732,880 |
| 2019-03-22 | 2019-03-20 | 1.230 | 16,860,000 | -4,000 | 1.72% | 20,737,800 |
| 2019-03-12 | 2019-03-08 | 1.200 | 16,864,000 | -12,000 | 1.72% | 20,236,800 |
| 2019-03-11 | 2019-03-07 | 1.200 | 16,876,000 | +12,000 | 1.72% | 20,251,200 |
| 2019-03-08 | 2019-03-06 | 1.170 | 16,864,000 | +40,000 | 1.72% | 19,730,880 |
| 2019-03-07 | 2019-03-05 | 1.200 | 16,824,000 | -8,000 | 1.72% | 20,188,800 |
| 2019-03-05 | 2019-03-01 | 1.200 | 16,832,000 | -8,000 | 1.72% | 20,198,400 |
| 2019-03-01 | 2019-02-27 | 1.210 | 16,840,000 | -12,000 | 1.72% | 20,376,400 |
| 2019-02-21 | 2019-02-19 | 1.200 | 16,852,000 | +8,000 | 1.72% | 20,222,400 |
| 2019-02-19 | 2019-02-15 | 1.250 | 16,844,000 | +24,000 | 1.72% | 21,055,000 |
| 2019-02-18 | 2019-02-14 | 1.280 | 16,820,000 | +120,000 | 1.72% | 21,529,600 |
| 2019-02-13 | 2019-02-11 | 1.250 | 16,700,000 | -68,000 | 1.70% | 20,875,000 |
| 2019-02-08 | 2019-01-31 | 1.190 | 16,768,000 | -32,000 | 1.71% | 19,953,920 |
| 2019-01-24 | 2019-01-22 | 1.220 | 16,800,000 | +4,000 | 1.71% | 20,496,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 16,796,000 | +616,000 | 1.71% | 21,162,960 |
| 2019-01-17 | 2019-01-15 | 1.180 | 16,180,000 | -36,000 | 1.65% | 19,092,400 |
| 2019-01-16 | 2019-01-14 | 1.050 | 16,216,000 | +36,000 | 1.65% | 17,026,800 |
| 2019-01-03 | 2018-12-31 | 1.050 | 16,180,000 | -100,000 | 1.65% | 16,989,000 |
| 2018-12-28 | 2018-12-24 | 0.950 | 16,280,000 | +100,000 | 1.66% | 15,466,000 |
| 2018-12-27 | 2018-12-20 | 1.050 | 16,180,000 | +4,000 | 1.65% | 16,989,000 |
| 2018-12-21 | 2018-12-19 | 1.080 | 16,176,000 | -60,000 | 1.65% | 17,470,080 |
| 2018-12-20 | 2018-12-18 | 0.970 | 16,236,000 | +4,000 | 1.66% | 15,748,920 |
| 2018-12-18 | 2018-12-14 | 1.050 | 16,232,000 | -4,000 | 1.66% | 17,043,600 |
| 2018-12-12 | 2018-12-10 | 0.890 | 16,236,000 | +60,000 | 1.66% | 14,450,040 |
| 2018-12-11 | 2018-12-07 | 0.980 | 16,176,000 | -4,000 | 1.65% | 15,852,480 |
| 2018-12-10 | 2018-12-06 | 0.920 | 16,180,000 | -16,000 | 1.65% | 14,885,600 |
| 2018-12-07 | 2018-12-05 | 0.820 | 16,196,000 | +100,000 | 1.65% | 13,280,720 |
| 2018-11-29 | 2018-11-27 | 1.060 | 16,096,000 | -140,000 | 1.64% | 17,061,760 |
| 2018-11-16 | 2018-11-14 | 1.100 | 16,236,000 | +100,000 | 1.66% | 17,859,600 |
| 2018-11-05 | 2018-11-01 | 1.240 | 16,136,000 | -8,000 | 1.65% | 20,008,640 |
| 2018-11-02 | 2018-10-31 | 1.150 | 16,144,000 | +120,000 | 1.65% | 18,565,600 |
| 2018-10-29 | 2018-10-25 | 1.100 | 16,024,000 | +8,000 | 1.64% | 17,626,400 |
| 2018-10-25 | 2018-10-23 | 1.150 | 16,016,000 | +44,000 | 1.63% | 18,418,400 |
| 2018-10-23 | 2018-10-19 | 1.360 | 15,972,000 | +60,000 | 1.63% | 21,721,920 |
| 2018-10-22 | 2018-10-18 | 1.200 | 15,912,000 | -48,000 | 1.62% | 19,094,400 |
| 2018-10-19 | 2018-10-16 | 1.050 | 15,960,000 | -56,000 | 1.63% | 16,758,000 |
| 2018-10-16 | 2018-10-12 | 0.850 | 16,016,000 | -100,000 | 1.63% | 13,613,600 |
| 2018-10-15 | 2018-10-11 | 0.750 | 16,116,000 | +376,000 | 1.64% | 12,087,000 |
| 2018-08-30 | 2018-08-28 | 1.450 | 15,740,000 | +140,000 | 1.61% | 22,823,000 |
| 2018-08-14 | 2018-08-10 | 1.500 | 15,600,000 | +60,000 | 1.59% | 23,400,000 |
| 2018-07-11 | 2018-07-09 | 1.630 | 15,540,000 | -20,000 | 1.59% | 25,330,200 |
| 2018-07-04 | 2018-06-29 | 1.590 | 15,560,000 | +36,000 | 1.59% | 24,740,400 |
| 2018-07-03 | 2018-06-28 | 1.540 | 15,524,000 | -28,000 | 1.58% | 23,906,960 |
| 2018-06-22 | 2018-06-20 | 1.590 | 15,552,000 | +180,000 | 1.59% | 24,727,680 |
| 2018-06-20 | 2018-06-15 | 1.590 | 15,372,000 | +48,000 | 1.57% | 24,441,480 |
| 2018-06-19 | 2018-06-14 | 1.550 | 15,324,000 | +4,000 | 1.56% | 23,752,200 |
| 2018-06-15 | 2018-06-13 | 1.550 | 15,320,000 | +16,000 | 1.56% | 23,746,000 |
| 2018-06-14 | 2018-06-12 | 1.630 | 15,304,000 | +80,000 | 1.56% | 24,945,520 |
| 2018-06-13 | 2018-06-11 | 1.550 | 15,224,000 | +4,000 | 1.55% | 23,597,200 |
| 2018-06-06 | 2018-06-04 | 1.640 | 15,220,000 | +116,000 | 1.55% | 24,960,800 |
| 2018-05-17 | 2018-05-15 | 1.630 | 15,104,000 | -32,000 | 1.54% | 24,619,520 |
| 2018-05-16 | 2018-05-14 | 1.680 | 15,136,000 | +60,000 | 1.54% | 25,428,480 |
| 2018-05-15 | 2018-05-11 | 1.680 | 15,076,000 | +28,000 | 1.54% | 25,327,680 |
| 2018-05-14 | 2018-05-10 | 1.650 | 15,048,000 | +172,000 | 1.54% | 24,829,200 |
| 2018-05-11 | 2018-05-09 | 1.650 | 14,876,000 | +88,000 | 1.52% | 24,545,400 |
| 2018-05-10 | 2018-05-08 | 1.750 | 14,788,000 | +24,000 | 1.51% | 25,879,000 |
| 2018-05-02 | 2018-04-27 | 1.700 | 14,764,000 | +16,000 | 1.51% | 25,098,800 |
| 2018-04-24 | 2018-04-20 | 1.680 | 14,748,000 | +52,000 | 1.50% | 24,776,640 |
| 2018-04-23 | 2018-04-19 | 1.680 | 14,696,000 | +276,000 | 1.50% | 24,689,280 |
| 2018-04-18 | 2018-04-16 | 1.830 | 14,420,000 | -8,000 | 1.47% | 26,388,600 |
| 2018-04-13 | 2018-04-11 | 1.780 | 14,428,000 | +100,000 | 1.47% | 25,681,840 |
| 2018-04-10 | 2018-04-06 | 1.840 | 14,328,000 | +12,000 | 1.46% | 26,363,520 |
| 2018-04-09 | 2018-04-04 | 1.950 | 14,316,000 | -204,000 | 1.46% | 27,916,200 |
| 2018-04-06 | 2018-04-03 | 1.890 | 14,520,000 | -116,000 | 1.48% | 27,442,800 |
| 2018-04-04 | 2018-03-29 | 1.850 | 14,636,000 | -4,000 | 1.49% | 27,076,600 |
| 2018-03-29 | 2018-03-27 | 1.740 | 14,640,000 | -100,000 | 1.49% | 25,473,600 |
| 2018-03-28 | 2018-03-26 | 1.710 | 14,740,000 | +56,000 | 1.50% | 25,205,400 |
| 2018-03-27 | 2018-03-23 | 1.680 | 14,684,000 | +40,000 | 1.50% | 24,669,120 |
| 2018-03-26 | 2018-03-22 | 1.710 | 14,644,000 | +60,000 | 1.49% | 25,041,240 |
| 2018-03-23 | 2018-03-21 | 1.730 | 14,584,000 | -4,000 | 1.49% | 25,230,320 |
| 2018-03-22 | 2018-03-20 | 1.710 | 14,588,000 | +128,000 | 1.49% | 24,945,480 |
| 2018-03-21 | 2018-03-19 | 1.690 | 14,460,000 | -104,000 | 1.48% | 24,437,400 |
| 2018-03-20 | 2018-03-16 | 1.700 | 14,564,000 | +312,000 | 1.49% | 24,758,800 |
| 2018-03-19 | 2018-03-15 | 1.650 | 14,252,000 | +264,000 | 1.45% | 23,515,800 |
| 2018-03-16 | 2018-03-14 | 1.700 | 13,988,000 | -40,000 | 1.43% | 23,779,600 |
| 2018-03-15 | 2018-03-13 | 1.800 | 14,028,000 | +500,000 | 1.43% | 25,250,400 |
| 2018-03-14 | 2018-03-12 | 1.830 | 13,528,000 | +44,000 | 1.38% | 24,756,240 |
| 2018-03-13 | 2018-03-09 | 1.800 | 13,484,000 | +44,000 | 1.38% | 24,271,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 13,440,000 | +16,000 | 1.37% | 25,804,800 |
| 2018-03-08 | 2018-03-06 | 1.880 | 13,424,000 | +228,000 | 1.37% | 25,237,120 |
| 2018-03-07 | 2018-03-05 | 1.860 | 13,196,000 | +8,000 | 1.35% | 24,544,560 |
| 2018-03-06 | 2018-03-02 | 1.830 | 13,188,000 | +200,000 | 1.35% | 24,134,040 |
| 2018-03-05 | 2018-03-01 | 1.780 | 12,988,000 | +220,000 | 1.33% | 23,118,640 |
| 2018-03-02 | 2018-02-28 | 1.780 | 12,768,000 | -100,000 | 1.30% | 22,727,040 |
| 2018-03-01 | 2018-02-27 | 1.970 | 12,868,000 | +8,000 | 1.31% | 25,349,960 |
| 2018-02-28 | 2018-02-26 | 2.060 | 12,860,000 | -224,000 | 1.31% | 26,491,600 |
| 2018-02-27 | 2018-02-23 | 2.190 | 13,084,000 | +32,000 | 1.34% | 28,653,960 |
| 2018-02-23 | 2018-02-21 | 2.210 | 13,052,000 | +28,000 | 1.33% | 28,844,920 |
| 2018-02-21 | 2018-02-15 | 2.290 | 13,024,000 | +8,000 | 1.33% | 29,824,960 |
| 2018-02-13 | 2018-02-09 | 2.180 | 13,016,000 | +104,000 | 1.33% | 28,374,880 |
| 2018-02-12 | 2018-02-08 | 2.210 | 12,912,000 | -48,000 | 1.32% | 28,535,520 |
| 2018-02-09 | 2018-02-07 | 2.130 | 12,960,000 | +112,000 | 1.32% | 27,604,800 |
| 2018-02-08 | 2018-02-06 | 2.080 | 12,848,000 | +192,000 | 1.31% | 26,723,840 |
| 2018-02-07 | 2018-02-05 | 2.140 | 12,656,000 | +100,000 | 1.29% | 27,083,840 |
| 2018-02-06 | 2018-02-02 | 2.130 | 12,556,000 | +80,000 | 1.28% | 26,744,280 |
| 2018-02-05 | 2018-02-01 | 2.140 | 12,476,000 | +128,000 | 1.27% | 26,698,640 |
| 2018-02-01 | 2018-01-30 | 2.090 | 12,348,000 | +48,000 | 1.26% | 25,807,320 |
| 2018-01-30 | 2018-01-26 | 2.040 | 12,300,000 | +96,000 | 1.26% | 25,092,000 |
| 2018-01-29 | 2018-01-25 | 2.030 | 12,204,000 | +224,000 | 1.25% | 24,774,120 |
| 2018-01-26 | 2018-01-24 | 2.090 | 11,980,000 | +204,000 | 1.22% | 25,038,200 |
| 2018-01-25 | 2018-01-23 | 2.060 | 11,776,000 | -180,000 | 1.20% | 24,258,560 |
| 2018-01-24 | 2018-01-22 | 2.030 | 11,956,000 | -24,000 | 1.22% | 24,270,680 |
| 2018-01-23 | 2018-01-19 | 1.860 | 11,980,000 | -20,000 | 1.22% | 22,282,800 |
| 2018-01-22 | 2018-01-18 | 1.910 | 12,000,000 | -84,000 | 1.22% | 22,920,000 |
| 2018-01-19 | 2018-01-17 | 1.900 | 12,084,000 | -8,000 | 1.23% | 22,959,600 |
| 2018-01-18 | 2018-01-16 | 1.880 | 12,092,000 | -12,000 | 1.23% | 22,732,960 |
| 2018-01-15 | 2018-01-11 | 1.820 | 12,104,000 | +124,000 | 1.24% | 22,029,280 |
| 2018-01-12 | 2018-01-10 | 1.760 | 11,980,000 | -128,000 | 1.22% | 21,084,800 |
| 2018-01-11 | 2018-01-09 | 1.740 | 12,108,000 | -24,000 | 1.24% | 21,067,920 |
| 2018-01-09 | 2018-01-05 | 1.760 | 12,132,000 | -8,000 | 1.24% | 21,352,320 |
| 2018-01-04 | 2018-01-02 | 1.760 | 12,140,000 | +156,000 | 1.24% | 21,366,400 |
| 2018-01-02 | 2017-12-28 | 1.730 | 11,984,000 | +200,000 | 1.22% | 20,732,320 |
| 2017-12-29 | 2017-12-27 | 1.760 | 11,784,000 | +16,000 | 1.20% | 20,739,840 |
| 2017-12-28 | 2017-12-22 | 1.770 | 11,768,000 | +792,000 | 1.20% | 20,829,360 |
| 2017-12-27 | 2017-12-21 | 1.770 | 10,976,000 | +200,000 | 1.12% | 19,427,520 |
| 2017-12-20 | 2017-12-18 | 1.780 | 10,776,000 | +180,000 | 1.10% | 19,181,280 |
| 2017-12-18 | 2017-12-14 | 1.740 | 10,596,000 | +36,000 | 1.08% | 18,437,040 |
| 2017-12-15 | 2017-12-13 | 1.750 | 10,560,000 | -40,000 | 1.08% | 18,480,000 |
| 2017-12-14 | 2017-12-12 | 1.740 | 10,600,000 | +100,000 | 1.08% | 18,444,000 |
| 2017-12-13 | 2017-12-11 | 1.740 | 10,500,000 | -36,000 | 1.07% | 18,270,000 |
| 2017-12-12 | 2017-12-08 | 1.720 | 10,536,000 | +12,000 | 1.08% | 18,121,920 |
| 2017-12-11 | 2017-12-07 | 1.710 | 10,524,000 | +344,000 | 1.07% | 17,996,040 |
| 2017-12-08 | 2017-12-06 | 1.680 | 10,180,000 | +72,000 | 1.04% | 17,102,400 |
| 2017-12-07 | 2017-12-05 | 1.660 | 10,108,000 | +52,000 | 1.03% | 16,779,280 |
| 2017-12-05 | 2017-12-01 | 1.650 | 10,056,000 | +84,000 | 1.03% | 16,592,400 |
| 2017-12-01 | 2017-11-29 | 1.690 | 9,972,000 | +60,000 | 1.02% | 16,852,680 |
| 2017-11-30 | 2017-11-28 | 1.690 | 9,912,000 | +20,000 | 1.01% | 16,751,280 |
| 2017-11-28 | 2017-11-24 | 1.770 | 9,892,000 | +40,000 | 1.01% | 17,508,840 |
| 2017-11-27 | 2017-11-23 | 1.790 | 9,852,000 | +20,000 | 1.01% | 17,635,080 |
| 2017-11-24 | 2017-11-22 | 1.790 | 9,832,000 | +28,000 | 1.00% | 17,599,280 |
| 2017-11-23 | 2017-11-21 | 1.790 | 9,804,000 | -56,000 | 1.00% | 17,549,160 |
| 2017-11-21 | 2017-11-17 | 1.740 | 9,860,000 | +72,000 | 1.01% | 17,156,400 |
| 2017-11-20 | 2017-11-16 | 1.890 | 9,788,000 | +208,000 | 1.00% | 18,499,320 |
| 2017-11-17 | 2017-11-15 | 1.860 | 9,580,000 | -16,000 | 0.98% | 17,818,800 |
| 2017-11-16 | 2017-11-14 | 1.840 | 9,596,000 | +144,000 | 0.98% | 17,656,640 |
| 2017-11-15 | 2017-11-13 | 1.720 | 9,452,000 | -132,000 | 0.96% | 16,257,440 |
| 2017-11-10 | 2017-11-08 | 1.700 | 9,584,000 | +60,000 | 0.98% | 16,292,800 |
| 2017-11-09 | 2017-11-07 | 1.690 | 9,524,000 | +532,000 | 0.97% | 16,095,560 |
| 2017-11-07 | 2017-11-03 | 1.700 | 8,992,000 | -12,000 | 0.92% | 15,286,400 |
| 2017-11-06 | 2017-11-02 | 1.710 | 9,004,000 | +324,000 | 0.92% | 15,396,840 |
| 2017-11-03 | 2017-11-01 | 1.670 | 8,680,000 | -96,000 | 0.89% | 14,495,600 |
| 2017-11-01 | 2017-10-30 | 1.640 | 8,776,000 | -72,000 | 0.90% | 14,392,640 |
| 2017-10-31 | 2017-10-27 | 1.600 | 8,848,000 | -36,000 | 0.90% | 14,156,800 |
| 2017-10-30 | 2017-10-26 | 1.600 | 8,884,000 | -20,000 | 0.91% | 14,214,400 |
| 2017-10-26 | 2017-10-24 | 1.600 | 8,904,000 | +20,000 | 0.91% | 14,246,400 |
| 2017-10-24 | 2017-10-20 | 1.600 | 8,884,000 | +140,000 | 0.91% | 14,214,400 |
| 2017-10-20 | 2017-10-18 | 1.640 | 8,744,000 | +88,000 | 0.89% | 14,340,160 |
| 2017-10-19 | 2017-10-17 | 1.620 | 8,656,000 | +132,000 | 0.88% | 14,022,720 |
| 2017-10-18 | 2017-10-16 | 1.670 | 8,524,000 | +20,000 | 0.87% | 14,235,080 |
| 2017-10-17 | 2017-10-13 | 1.760 | 8,504,000 | -132,000 | 0.87% | 14,967,040 |
| 2017-10-16 | 2017-10-12 | 1.670 | 8,636,000 | +52,000 | 0.88% | 14,422,120 |
| 2017-10-13 | 2017-10-11 | 1.720 | 8,584,000 | +44,000 | 0.88% | 14,764,480 |
| 2017-10-12 | 2017-10-10 | 1.700 | 8,540,000 | +48,000 | 0.87% | 14,518,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 8,492,000 | +132,000 | 0.87% | 14,011,800 |
| 2017-10-10 | 2017-10-06 | 1.600 | 8,360,000 | -168,000 | 0.85% | 13,376,000 |
| 2017-10-09 | 2017-10-04 | 1.590 | 8,528,000 | +56,000 | 0.87% | 13,559,520 |
| 2017-10-06 | 2017-10-03 | 1.670 | 8,472,000 | -276,000 | 0.86% | 14,148,240 |
| 2017-10-04 | 2017-09-29 | 1.350 | 8,748,000 | +1,080,000 | 0.89% | 11,809,800 |
| 2017-10-03 | 2017-09-28 | 1.270 | 7,668,000 | -60,000 | 0.78% | 9,738,360 |
| 2017-09-29 | 2017-09-27 | 1.360 | 7,728,000 | -48,000 | 0.79% | 10,510,080 |
| 2017-09-28 | 2017-09-26 | 1.350 | 7,776,000 | -96,000 | 0.79% | 10,497,600 |
| 2017-09-27 | 2017-09-25 | 1.350 | 7,872,000 | -168,000 | 0.80% | 10,627,200 |
| 2017-09-26 | 2017-09-22 | 1.340 | 8,040,000 | +136,000 | 0.82% | 10,773,600 |
| 2017-09-22 | 2017-09-20 | 1.310 | 7,904,000 | -360,000 | 0.81% | 10,354,240 |
| 2017-09-21 | 2017-09-19 | 1.190 | 8,264,000 | +80,000 | 0.84% | 9,834,160 |
| 2017-09-20 | 2017-09-18 | 1.240 | 8,184,000 | -96,000 | 0.84% | 10,148,160 |
| 2017-09-19 | 2017-09-15 | 1.330 | 8,280,000 | -24,000 | 0.84% | 11,012,400 |
| 2017-09-18 | 2017-09-14 | 1.270 | 8,304,000 | -616,000 | 0.85% | 10,546,080 |
| 2017-09-15 | 2017-09-13 | 1.160 | 8,920,000 | -100,000 | 0.91% | 10,347,200 |
| 2017-09-14 | 2017-09-12 | 1.140 | 9,020,000 | -16,000 | 0.92% | 10,282,800 |
| 2017-09-13 | 2017-09-11 | 1.100 | 9,036,000 | +12,000 | 0.92% | 9,939,600 |
| 2017-09-12 | 2017-09-08 | 1.030 | 9,024,000 | -420,000 | 0.92% | 9,294,720 |
| 2017-09-11 | 2017-09-07 | 0.870 | 9,444,000 | +500,000 | 0.96% | 8,216,280 |
| 2017-09-08 | 2017-09-06 | 0.870 | 8,944,000 | +480,000 | 0.91% | 7,781,280 |
| 2017-09-07 | 2017-09-05 | 0.900 | 8,464,000 | +1,000,000 | 0.86% | 7,617,600 |
| 2017-09-06 | 2017-09-04 | 0.910 | 7,464,000 | -360,000 | 0.76% | 6,792,240 |
| 2017-08-30 | 2017-08-28 | 0.870 | 7,824,000 | +100,000 | 0.80% | 6,806,880 |
| 2017-08-29 | 2017-08-25 | 0.900 | 7,724,000 | +40,000 | 0.79% | 6,951,600 |
| 2017-08-28 | 2017-08-24 | 0.900 | 7,684,000 | -284,000 | 0.78% | 6,915,600 |
| 2017-08-25 | 2017-08-22 | 0.840 | 7,968,000 | -188,000 | 0.81% | 6,693,120 |
| 2017-08-22 | 2017-08-18 | 0.850 | 8,156,000 | +164,000 | 0.83% | 6,932,600 |
| 2017-08-18 | 2017-08-16 | 0.840 | 7,992,000 | +100,000 | 0.82% | 6,713,280 |
| 2017-08-17 | 2017-08-15 | 0.900 | 7,892,000 | -88,000 | 0.81% | 7,102,800 |
| 2017-08-10 | 2017-08-08 | 0.910 | 7,980,000 | +68,000 | 0.81% | 7,261,800 |
| 2017-08-07 | 2017-08-03 | 0.890 | 7,912,000 | -24,000 | 0.81% | 7,041,680 |
| 2017-08-04 | 2017-08-02 | 0.900 | 7,936,000 | +28,000 | 0.81% | 7,142,400 |
| 2017-07-27 | 2017-07-25 | 0.900 | 7,908,000 | +68,000 | 0.81% | 7,117,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 7,840,000 | +208,000 | 0.80% | 6,742,400 |
| 2017-07-24 | 2017-07-20 | 0.920 | 7,632,000 | +120,000 | 0.78% | 7,021,440 |
| 2017-07-19 | 2017-07-17 | 0.910 | 7,512,000 | -28,000 | 0.77% | 6,835,920 |
| 2017-07-18 | 2017-07-14 | 0.930 | 7,540,000 | -160,000 | 0.77% | 7,012,200 |
| 2017-07-17 | 2017-07-13 | 0.910 | 7,700,000 | -20,000 | 0.79% | 7,007,000 |
| 2017-07-13 | 2017-07-11 | 0.870 | 7,720,000 | -28,000 | 0.79% | 6,716,400 |
| 2017-07-12 | 2017-07-10 | 0.890 | 7,748,000 | -24,000 | 0.79% | 6,895,720 |
| 2017-07-11 | 2017-07-07 | 0.800 | 7,772,000 | +400,000 | 0.79% | 6,217,600 |
| 2017-07-10 | 2017-07-06 | 0.810 | 7,372,000 | +272,000 | 0.75% | 5,971,320 |
| 2017-07-07 | 2017-07-05 | 0.860 | 7,100,000 | +36,000 | 0.72% | 6,106,000 |
| 2017-07-05 | 2017-07-03 | 0.900 | 7,064,000 | -28,000 | 0.72% | 6,357,600 |
| 2017-07-03 | 2017-06-29 | 0.860 | 7,092,000 | +40,000 | 0.72% | 6,099,120 |
| 2017-06-30 | 2017-06-28 | 0.850 | 7,052,000 | +112,000 | 0.72% | 5,994,200 |
| 2017-06-29 | 2017-06-27 | 0.890 | 6,940,000 | +56,000 | 0.71% | 6,176,600 |
| 2017-06-22 | 2017-06-20 | 0.960 | 6,884,000 | -64,000 | 0.70% | 6,608,640 |
| 2017-06-21 | 2017-06-19 | 0.940 | 6,948,000 | +356,000 | 0.71% | 6,531,120 |
| 2017-06-20 | 2017-06-16 | 0.980 | 6,592,000 | +240,000 | 0.67% | 6,460,160 |
| 2017-06-16 | 2017-06-14 | 0.970 | 6,352,000 | -80,000 | 0.65% | 6,161,440 |
| 2017-06-15 | 2017-06-13 | 0.930 | 6,432,000 | +20,000 | 0.66% | 5,981,760 |
| 2017-06-14 | 2017-06-12 | 0.980 | 6,412,000 | +372,000 | 0.65% | 6,283,760 |
| 2017-06-13 | 2017-06-09 | 0.890 | 6,040,000 | -160,000 | 0.62% | 5,375,600 |
| 2017-06-12 | 2017-06-08 | 0.850 | 6,200,000 | -68,000 | 0.63% | 5,270,000 |
| 2017-06-09 | 2017-06-07 | 0.810 | 6,268,000 | +40,000 | 0.64% | 5,077,080 |
| 2017-06-08 | 2017-06-06 | 0.840 | 6,228,000 | +120,000 | 0.64% | 5,231,520 |
| 2017-06-07 | 2017-06-05 | 0.840 | 6,108,000 | +240,000 | 0.62% | 5,130,720 |
| 2017-06-06 | 2017-06-02 | 0.800 | 5,868,000 | +68,000 | 0.60% | 4,694,400 |
| 2017-06-05 | 2017-06-01 | 0.850 | 5,800,000 | -40,000 | 0.59% | 4,930,000 |
| 2017-06-02 | 2017-05-31 | 0.850 | 5,840,000 | -108,000 | 0.60% | 4,964,000 |
| 2017-06-01 | 2017-05-29 | 0.860 | 5,948,000 | +240,000 | 0.61% | 5,115,280 |
| 2017-05-31 | 2017-05-26 | 0.840 | 5,708,000 | -204,000 | 0.58% | 4,794,720 |
| 2017-05-29 | 2017-05-25 | 0.790 | 5,912,000 | -36,000 | 0.60% | 4,670,480 |
| 2017-05-26 | 2017-05-24 | 0.780 | 5,948,000 | -40,000 | 0.61% | 4,639,440 |
| 2017-05-25 | 2017-05-23 | 0.730 | 5,988,000 | +80,000 | 0.61% | 4,371,240 |
| 2017-05-23 | 2017-05-19 | 0.770 | 5,908,000 | +28,000 | 0.60% | 4,549,160 |
| 2017-05-22 | 2017-05-18 | 0.740 | 5,880,000 | -96,000 | 0.60% | 4,351,200 |
| 2017-05-19 | 2017-05-17 | 0.780 | 5,976,000 | -212,000 | 0.61% | 4,661,280 |
| 2017-05-18 | 2017-05-16 | 0.770 | 6,188,000 | +152,000 | 0.63% | 4,764,760 |
| 2017-05-17 | 2017-05-15 | 0.770 | 6,036,000 | -136,000 | 0.62% | 4,647,720 |
| 2017-05-16 | 2017-05-12 | 0.770 | 6,172,000 | +176,000 | 0.63% | 4,752,440 |
| 2017-05-15 | 2017-05-11 | 0.760 | 5,996,000 | +120,000 | 0.61% | 4,556,960 |
| 2017-05-12 | 2017-05-10 | 0.800 | 5,876,000 | +16,000 | 0.60% | 4,700,800 |
| 2017-05-11 | 2017-05-09 | 0.790 | 5,860,000 | +108,000 | 0.60% | 4,629,400 |
| 2017-05-10 | 2017-05-08 | 0.840 | 5,752,000 | +144,000 | 0.59% | 4,831,680 |
| 2017-05-09 | 2017-05-05 | 0.840 | 5,608,000 | -44,000 | 0.57% | 4,710,720 |
| 2017-05-08 | 2017-05-04 | 0.790 | 5,652,000 | -4,000 | 0.58% | 4,465,080 |
| 2017-05-05 | 2017-05-02 | 0.710 | 5,656,000 | +264,000 | 0.58% | 4,015,760 |
| 2017-05-04 | 2017-04-28 | 0.700 | 5,392,000 | +300,000 | 0.55% | 3,774,400 |
| 2017-05-02 | 2017-04-27 | 0.620 | 5,092,000 | -160,000 | 0.52% | 3,157,040 |
| 2017-04-28 | 2017-04-26 | 0.640 | 5,252,000 | -84,000 | 0.54% | 3,361,280 |
| 2017-04-27 | 2017-04-25 | 0.640 | 5,336,000 | -4,000 | 0.54% | 3,415,040 |
| 2017-04-25 | 2017-04-21 | 0.630 | 5,340,000 | +4,000 | 0.54% | 3,364,200 |
| 2017-04-21 | 2017-04-19 | 0.610 | 5,336,000 | +48,000 | 0.54% | 3,254,960 |
| 2017-04-20 | 2017-04-18 | 0.630 | 5,288,000 | +60,000 | 0.54% | 3,331,440 |
| 2017-04-10 | 2017-04-06 | 0.610 | 5,228,000 | +44,000 | 0.53% | 3,189,080 |
| 2017-04-05 | 2017-03-31 | 0.640 | 5,184,000 | -24,000 | 0.53% | 3,317,760 |
| 2017-03-31 | 2017-03-29 | 0.610 | 5,208,000 | -8,000 | 0.53% | 3,176,880 |
| 2017-03-29 | 2017-03-27 | 0.620 | 5,216,000 | +28,000 | 0.53% | 3,233,920 |
| 2017-03-28 | 2017-03-24 | 0.620 | 5,188,000 | +96,000 | 0.53% | 3,216,560 |
| 2017-03-17 | 2017-03-15 | 0.590 | 5,092,000 | +36,000 | 0.52% | 3,004,280 |
| 2017-03-15 | 2017-03-13 | 0.590 | 5,056,000 | +32,000 | 0.52% | 2,983,040 |
| 2017-03-13 | 2017-03-09 | 0.600 | 5,024,000 | +136,000 | 0.51% | 3,014,400 |
| 2017-03-09 | 2017-03-07 | 0.620 | 4,888,000 | +200,000 | 0.50% | 3,030,560 |
| 2017-03-07 | 2017-03-03 | 0.640 | 4,688,000 | +660,000 | 0.48% | 3,000,320 |
| 2017-03-03 | 2017-03-01 | 0.630 | 4,028,000 | +4,000 | 0.41% | 2,537,640 |
| 2017-03-02 | 2017-02-28 | 0.640 | 4,024,000 | -40,000 | 0.41% | 2,575,360 |
| 2017-03-01 | 2017-02-27 | 0.620 | 4,064,000 | +140,000 | 0.41% | 2,519,680 |
| 2017-02-24 | 2017-02-22 | 0.620 | 3,924,000 | -116,000 | 0.40% | 2,432,880 |
| 2017-02-23 | 2017-02-21 | 0.610 | 4,040,000 | -4,000 | 0.41% | 2,464,400 |
| 2017-02-22 | 2017-02-20 | 0.610 | 4,044,000 | -80,000 | 0.41% | 2,466,840 |
| 2017-02-21 | 2017-02-17 | 0.620 | 4,124,000 | -40,000 | 0.42% | 2,556,880 |
| 2017-02-17 | 2017-02-15 | 0.630 | 4,164,000 | +88,000 | 0.42% | 2,623,320 |
| 2017-02-16 | 2017-02-14 | 0.610 | 4,076,000 | +40,000 | 0.42% | 2,486,360 |
| 2017-02-10 | 2017-02-08 | 0.640 | 4,036,000 | -12,000 | 0.41% | 2,583,040 |
| 2017-02-09 | 2017-02-07 | 0.640 | 4,048,000 | +200,000 | 0.41% | 2,590,720 |
| 2017-02-02 | 2017-01-27 | 0.640 | 3,848,000 | +28,000 | 0.39% | 2,462,720 |
| 2017-02-01 | 2017-01-25 | 0.580 | 3,820,000 | +120,000 | 0.39% | 2,215,600 |
| 2017-01-25 | 2017-01-23 | 0.550 | 3,700,000 | +100,000 | 0.38% | 2,035,000 |
| 2017-01-24 | 2017-01-20 | 0.570 | 3,600,000 | -104,000 | 0.37% | 2,052,000 |
| 2017-01-23 | 2017-01-19 | 0.560 | 3,704,000 | -20,000 | 0.38% | 2,074,240 |
| 2017-01-20 | 2017-01-18 | 0.550 | 3,724,000 | +4,000 | 0.38% | 2,048,200 |
| 2017-01-16 | 2017-01-12 | 0.560 | 3,720,000 | -52,000 | 0.38% | 2,083,200 |
| 2017-01-12 | 2017-01-10 | 0.600 | 3,772,000 | -140,000 | 0.38% | 2,263,200 |
| 2017-01-11 | 2017-01-09 | 0.590 | 3,912,000 | -4,000 | 0.40% | 2,308,080 |
| 2017-01-10 | 2017-01-06 | 0.550 | 3,916,000 | -116,000 | 0.40% | 2,153,800 |
| 2017-01-06 | 2017-01-04 | 0.570 | 4,032,000 | -188,000 | 0.41% | 2,298,240 |
| 2017-01-05 | 2017-01-03 | 0.590 | 4,220,000 | +8,000 | 0.43% | 2,489,800 |
| 2017-01-04 | 2016-12-30 | 0.610 | 4,212,000 | +52,000 | 0.43% | 2,569,320 |
| 2017-01-03 | 2016-12-29 | 0.590 | 4,160,000 | -36,000 | 0.42% | 2,454,400 |
| 2016-12-30 | 2016-12-28 | 0.590 | 4,196,000 | -88,000 | 0.43% | 2,475,640 |
| 2016-12-29 | 2016-12-23 | 0.550 | 4,284,000 | -12,000 | 0.44% | 2,356,200 |
| 2016-12-28 | 2016-12-22 | 0.580 | 4,296,000 | -40,000 | 0.44% | 2,491,680 |
| 2016-12-23 | 2016-12-21 | 0.560 | 4,336,000 | +40,000 | 0.44% | 2,428,160 |
| 2016-12-22 | 2016-12-20 | 0.590 | 4,296,000 | -104,000 | 0.44% | 2,534,640 |
| 2016-12-21 | 2016-12-19 | 0.600 | 4,400,000 | -48,000 | 0.45% | 2,640,000 |
| 2016-12-20 | 2016-12-16 | 0.620 | 4,448,000 | -28,000 | 0.45% | 2,757,760 |
| 2016-12-19 | 2016-12-15 | 0.610 | 4,476,000 | +120,000 | 0.46% | 2,730,360 |
| 2016-12-16 | 2016-12-14 | 0.650 | 4,356,000 | -204,000 | 0.44% | 2,831,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 4,560,000 | -80,000 | 0.47% | 3,055,200 |
| 2016-12-14 | 2016-12-12 | 0.640 | 4,640,000 | -52,000 | 0.47% | 2,969,600 |
| 2016-12-13 | 2016-12-09 | 0.670 | 4,692,000 | 0.48% | 3,143,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy