History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 964,000 | +0 | 0.07% | 53,984 |
| 2025-10-13 | 2025-10-09 | 0.056 | 964,000 | +0 | 0.07% | 53,984 |
| 2025-10-10 | 2025-10-08 | 0.055 | 964,000 | +0 | 0.07% | 53,020 |
| 2025-10-09 | 2025-10-06 | 0.058 | 964,000 | +0 | 0.07% | 55,912 |
| 2025-10-08 | 2025-10-03 | 0.057 | 964,000 | +0 | 0.07% | 54,948 |
| 2025-10-06 | 2025-10-02 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-10-03 | 2025-09-30 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-10-02 | 2025-09-29 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-09-30 | 2025-09-26 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-09-29 | 2025-09-25 | 0.066 | 964,000 | +0 | 0.07% | 63,624 |
| 2025-09-26 | 2025-09-24 | 0.068 | 964,000 | +0 | 0.07% | 65,552 |
| 2025-09-25 | 2025-09-23 | 0.068 | 964,000 | +0 | 0.07% | 65,552 |
| 2025-09-24 | 2025-09-22 | 0.068 | 964,000 | +0 | 0.07% | 65,552 |
| 2025-09-23 | 2025-09-19 | 0.070 | 964,000 | +0 | 0.07% | 67,480 |
| 2025-09-22 | 2025-09-18 | 0.071 | 964,000 | +0 | 0.07% | 68,444 |
| 2025-09-19 | 2025-09-17 | 0.069 | 964,000 | +0 | 0.07% | 66,516 |
| 2025-09-18 | 2025-09-16 | 0.069 | 964,000 | +0 | 0.07% | 66,516 |
| 2025-09-17 | 2025-09-15 | 0.071 | 964,000 | +0 | 0.07% | 68,444 |
| 2025-09-16 | 2025-09-12 | 0.071 | 964,000 | +0 | 0.07% | 68,444 |
| 2025-09-15 | 2025-09-11 | 0.071 | 964,000 | +0 | 0.07% | 68,444 |
| 2025-09-12 | 2025-09-10 | 0.076 | 964,000 | +0 | 0.07% | 73,264 |
| 2025-09-11 | 2025-09-09 | 0.077 | 964,000 | +0 | 0.07% | 74,228 |
| 2025-09-10 | 2025-09-08 | 0.070 | 964,000 | +0 | 0.07% | 67,480 |
| 2025-09-09 | 2025-09-05 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-09-08 | 2025-09-04 | 0.065 | 964,000 | +0 | 0.07% | 62,660 |
| 2025-09-05 | 2025-09-03 | 0.063 | 964,000 | +0 | 0.07% | 60,732 |
| 2025-09-04 | 2025-09-02 | 0.063 | 964,000 | +0 | 0.07% | 60,732 |
| 2025-09-03 | 2025-09-01 | 0.063 | 964,000 | +0 | 0.07% | 60,732 |
| 2025-09-02 | 2025-08-29 | 0.064 | 964,000 | +0 | 0.07% | 61,696 |
| 2025-09-01 | 2025-08-28 | 0.058 | 964,000 | +0 | 0.07% | 55,912 |
| 2025-08-29 | 2025-08-27 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-28 | 2025-08-26 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-27 | 2025-08-25 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-26 | 2025-08-22 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-25 | 2025-08-21 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-22 | 2025-08-20 | 0.058 | 964,000 | +0 | 0.07% | 55,912 |
| 2025-08-21 | 2025-08-19 | 0.061 | 964,000 | +0 | 0.07% | 58,804 |
| 2025-08-20 | 2025-08-18 | 0.068 | 964,000 | +0 | 0.07% | 65,552 |
| 2025-08-19 | 2025-08-15 | 0.059 | 964,000 | +0 | 0.07% | 56,876 |
| 2025-08-18 | 2025-08-14 | 0.062 | 964,000 | +0 | 0.07% | 59,768 |
| 2025-08-15 | 2025-08-13 | 0.062 | 964,000 | +0 | 0.08% | 59,768 |
| 2025-08-14 | 2025-08-12 | 0.064 | 964,000 | +0 | 0.08% | 61,696 |
| 2025-08-13 | 2025-08-11 | 0.067 | 964,000 | +0 | 0.08% | 64,588 |
| 2025-08-12 | 2025-08-08 | 0.062 | 964,000 | +0 | 0.08% | 59,768 |
| 2025-08-11 | 2025-08-07 | 0.065 | 964,000 | +0 | 0.08% | 62,660 |
| 2025-08-08 | 2025-08-06 | 0.066 | 964,000 | +0 | 0.08% | 63,624 |
| 2025-08-07 | 2025-08-05 | 0.062 | 964,000 | +0 | 0.08% | 59,768 |
| 2025-08-06 | 2025-08-04 | 0.065 | 964,000 | +0 | 0.08% | 62,660 |
| 2025-08-05 | 2025-08-01 | 0.065 | 964,000 | +0 | 0.08% | 62,660 |
| 2025-08-04 | 2025-07-31 | 0.057 | 964,000 | +0 | 0.08% | 54,948 |
| 2025-08-01 | 2025-07-30 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-07-31 | 2025-07-29 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-07-30 | 2025-07-28 | 0.056 | 964,000 | +0 | 0.08% | 53,984 |
| 2025-07-29 | 2025-07-25 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-07-28 | 2025-07-24 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-07-25 | 2025-07-23 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-07-24 | 2025-07-22 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-23 | 2025-07-21 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-22 | 2025-07-18 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-21 | 2025-07-17 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-18 | 2025-07-16 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-07-17 | 2025-07-15 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-16 | 2025-07-14 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-07-15 | 2025-07-11 | 0.054 | 964,000 | +0 | 0.08% | 52,056 |
| 2025-07-14 | 2025-07-10 | 0.054 | 964,000 | +0 | 0.08% | 52,056 |
| 2025-07-11 | 2025-07-09 | 0.054 | 964,000 | +0 | 0.08% | 52,056 |
| 2025-07-10 | 2025-07-08 | 0.054 | 964,000 | +0 | 0.08% | 52,056 |
| 2025-07-09 | 2025-07-07 | 0.048 | 964,000 | +0 | 0.08% | 46,272 |
| 2025-07-08 | 2025-07-04 | 0.054 | 964,000 | +0 | 0.08% | 52,056 |
| 2025-07-07 | 2025-07-03 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-07-04 | 2025-07-02 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-07-03 | 2025-06-30 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-07-02 | 2025-06-27 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-06-30 | 2025-06-26 | 0.051 | 964,000 | +0 | 0.08% | 49,164 |
| 2025-06-27 | 2025-06-25 | 0.052 | 964,000 | +0 | 0.08% | 50,128 |
| 2025-06-26 | 2025-06-24 | 0.055 | 964,000 | +0 | 0.08% | 53,020 |
| 2025-06-25 | 2025-06-23 | 0.050 | 964,000 | +0 | 0.08% | 48,200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 964,000 | +0 | 0.08% | 51,092 |
| 2025-06-23 | 2025-06-19 | 0.058 | 964,000 | +0 | 0.08% | 55,912 |
| 2025-06-20 | 2025-06-18 | 0.063 | 964,000 | +0 | 0.08% | 60,732 |
| 2025-06-19 | 2025-06-17 | 0.065 | 964,000 | +0 | 0.08% | 62,660 |
| 2025-06-18 | 2025-06-16 | 0.062 | 964,000 | +0 | 0.08% | 59,768 |
| 2025-06-17 | 2025-06-13 | 0.065 | 964,000 | +0 | 0.08% | 62,660 |
| 2025-06-16 | 2025-06-12 | 0.070 | 964,000 | +0 | 0.08% | 67,480 |
| 2025-06-13 | 2025-06-11 | 0.069 | 964,000 | +0 | 0.08% | 66,516 |
| 2025-06-12 | 2025-06-10 | 0.080 | 964,000 | +0 | 0.08% | 77,120 |
| 2025-06-11 | 2025-06-09 | 0.072 | 964,000 | +0 | 0.08% | 69,408 |
| 2025-06-10 | 2025-06-06 | 0.071 | 964,000 | +0 | 0.08% | 68,444 |
| 2025-06-09 | 2025-06-05 | 0.071 | 964,000 | +0 | 0.08% | 68,444 |
| 2025-06-06 | 2025-06-04 | 0.073 | 964,000 | +0 | 0.08% | 70,372 |
| 2025-06-05 | 2025-06-03 | 0.075 | 964,000 | +0 | 0.08% | 72,300 |
| 2025-06-04 | 2025-06-02 | 0.084 | 964,000 | +0 | 0.08% | 80,976 |
| 2025-06-03 | 2025-05-30 | 0.078 | 964,000 | +0 | 0.08% | 75,192 |
| 2025-06-02 | 2025-05-29 | 0.070 | 964,000 | +0 | 0.08% | 67,480 |
| 2025-05-30 | 2025-05-28 | 0.070 | 964,000 | +0 | 0.08% | 67,480 |
| 2025-05-29 | 2025-05-27 | 0.070 | 964,000 | +0 | 0.08% | 67,480 |
| 2025-05-28 | 2025-05-26 | 0.070 | 964,000 | +0 | 0.08% | 67,480 |
| 2025-05-27 | 2025-05-23 | 0.073 | 964,000 | +0 | 0.08% | 70,372 |
| 2025-05-26 | 2025-05-22 | 0.073 | 964,000 | +0 | 0.08% | 70,372 |
| 2025-05-23 | 2025-05-21 | 0.080 | 964,000 | +0 | 0.08% | 77,120 |
| 2025-05-22 | 2025-05-20 | 0.086 | 964,000 | +0 | 0.08% | 82,904 |
| 2025-05-21 | 2025-05-19 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2025-05-20 | 2025-05-16 | 0.102 | 964,000 | +0 | 0.08% | 98,328 |
| 2025-05-19 | 2025-05-15 | 0.113 | 964,000 | +0 | 0.08% | 108,932 |
| 2025-05-16 | 2025-05-14 | 0.120 | 964,000 | +0 | 0.08% | 115,680 |
| 2025-05-15 | 2025-05-13 | 0.120 | 964,000 | +0 | 0.08% | 115,680 |
| 2025-05-14 | 2025-05-12 | 0.120 | 964,000 | +0 | 0.08% | 115,680 |
| 2025-05-13 | 2025-05-09 | 0.120 | 964,000 | +0 | 0.08% | 115,680 |
| 2025-05-12 | 2025-05-08 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-05-09 | 2025-05-07 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-05-08 | 2025-05-06 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-05-07 | 2025-05-02 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-05-06 | 2025-04-30 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-05-02 | 2025-04-29 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-30 | 2025-04-28 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-29 | 2025-04-25 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-28 | 2025-04-24 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-25 | 2025-04-23 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-24 | 2025-04-22 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-04-23 | 2025-04-17 | 0.125 | 964,000 | +0 | 0.08% | 120,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 964,000 | +0 | 0.08% | 120,500 |
| 2025-04-17 | 2025-04-15 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-04-16 | 2025-04-14 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-04-15 | 2025-04-11 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-04-14 | 2025-04-10 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-04-11 | 2025-04-09 | 0.120 | 964,000 | +0 | 0.08% | 115,680 |
| 2025-04-10 | 2025-04-08 | 0.118 | 964,000 | +0 | 0.08% | 113,752 |
| 2025-04-09 | 2025-04-07 | 0.118 | 964,000 | +0 | 0.08% | 113,752 |
| 2025-04-08 | 2025-04-03 | 0.118 | 964,000 | +0 | 0.08% | 113,752 |
| 2025-04-07 | 2025-04-02 | 0.118 | 964,000 | +0 | 0.08% | 113,752 |
| 2025-04-03 | 2025-04-01 | 0.116 | 964,000 | +0 | 0.08% | 111,824 |
| 2025-04-02 | 2025-03-31 | 0.116 | 964,000 | +0 | 0.08% | 111,824 |
| 2025-04-01 | 2025-03-28 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2025-03-31 | 2025-03-27 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2025-03-28 | 2025-03-26 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2025-03-27 | 2025-03-25 | 0.105 | 964,000 | +0 | 0.08% | 101,220 |
| 2025-03-26 | 2025-03-24 | 0.105 | 964,000 | +0 | 0.08% | 101,220 |
| 2025-03-25 | 2025-03-21 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-03-24 | 2025-03-20 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-03-21 | 2025-03-19 | 0.125 | 964,000 | +0 | 0.08% | 120,500 |
| 2025-03-20 | 2025-03-18 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-03-19 | 2025-03-17 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-03-18 | 2025-03-14 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-03-17 | 2025-03-13 | 0.119 | 964,000 | +0 | 0.08% | 114,716 |
| 2025-03-14 | 2025-03-12 | 0.119 | 964,000 | +0 | 0.08% | 114,716 |
| 2025-03-13 | 2025-03-11 | 0.119 | 964,000 | +0 | 0.08% | 114,716 |
| 2025-03-12 | 2025-03-10 | 0.119 | 964,000 | +0 | 0.08% | 114,716 |
| 2025-03-11 | 2025-03-07 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-03-10 | 2025-03-06 | 0.123 | 964,000 | +0 | 0.08% | 118,572 |
| 2025-03-07 | 2025-03-05 | 0.128 | 964,000 | +0 | 0.08% | 123,392 |
| 2025-03-06 | 2025-03-04 | 0.128 | 964,000 | +0 | 0.08% | 123,392 |
| 2025-03-05 | 2025-03-03 | 0.133 | 964,000 | +0 | 0.08% | 128,212 |
| 2025-03-04 | 2025-02-28 | 0.125 | 964,000 | +0 | 0.08% | 120,500 |
| 2025-03-03 | 2025-02-27 | 0.125 | 964,000 | +0 | 0.08% | 120,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 964,000 | +0 | 0.08% | 127,248 |
| 2025-02-27 | 2025-02-25 | 0.121 | 964,000 | +0 | 0.08% | 116,644 |
| 2025-02-26 | 2025-02-24 | 0.129 | 964,000 | +0 | 0.08% | 124,356 |
| 2025-02-25 | 2025-02-21 | 0.135 | 964,000 | +0 | 0.08% | 130,140 |
| 2025-02-24 | 2025-02-20 | 0.128 | 964,000 | +0 | 0.08% | 123,392 |
| 2025-02-21 | 2025-02-19 | 0.148 | 964,000 | +0 | 0.08% | 142,672 |
| 2025-02-20 | 2025-02-18 | 0.132 | 964,000 | +0 | 0.08% | 127,248 |
| 2025-02-19 | 2025-02-17 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-02-18 | 2025-02-14 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2025-02-17 | 2025-02-13 | 0.131 | 964,000 | +0 | 0.08% | 126,284 |
| 2025-02-14 | 2025-02-12 | 0.138 | 964,000 | +0 | 0.08% | 133,032 |
| 2025-02-13 | 2025-02-11 | 0.145 | 964,000 | +0 | 0.08% | 139,780 |
| 2025-02-12 | 2025-02-10 | 0.145 | 964,000 | +0 | 0.08% | 139,780 |
| 2025-02-11 | 2025-02-07 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2025-02-10 | 2025-02-06 | 0.162 | 964,000 | +0 | 0.08% | 156,168 |
| 2025-02-07 | 2025-02-05 | 0.146 | 964,000 | +0 | 0.08% | 140,744 |
| 2025-02-06 | 2025-02-04 | 0.164 | 964,000 | +0 | 0.08% | 158,096 |
| 2025-02-05 | 2025-02-03 | 0.164 | 964,000 | +0 | 0.08% | 158,096 |
| 2025-02-04 | 2025-01-28 | 0.164 | 964,000 | +0 | 0.08% | 158,096 |
| 2025-02-03 | 2025-01-24 | 0.149 | 964,000 | +0 | 0.08% | 143,636 |
| 2025-01-27 | 2025-01-23 | 0.136 | 964,000 | +0 | 0.08% | 131,104 |
| 2025-01-24 | 2025-01-22 | 0.147 | 964,000 | +0 | 0.08% | 141,708 |
| 2025-01-23 | 2025-01-21 | 0.164 | 964,000 | +0 | 0.08% | 158,096 |
| 2025-01-22 | 2025-01-20 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-01-21 | 2025-01-17 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-01-20 | 2025-01-16 | 0.122 | 964,000 | +0 | 0.08% | 117,608 |
| 2025-01-17 | 2025-01-15 | 0.137 | 964,000 | +0 | 0.08% | 132,068 |
| 2025-01-16 | 2025-01-14 | 0.151 | 964,000 | +0 | 0.08% | 145,564 |
| 2025-01-15 | 2025-01-13 | 0.139 | 964,000 | +0 | 0.08% | 133,996 |
| 2025-01-14 | 2025-01-10 | 0.153 | 964,000 | +0 | 0.08% | 147,492 |
| 2025-01-13 | 2025-01-09 | 0.165 | 964,000 | +0 | 0.08% | 159,060 |
| 2025-01-10 | 2025-01-08 | 0.165 | 964,000 | +0 | 0.08% | 159,060 |
| 2025-01-09 | 2025-01-07 | 0.171 | 964,000 | +0 | 0.08% | 164,844 |
| 2025-01-08 | 2025-01-06 | 0.167 | 964,000 | +0 | 0.08% | 160,988 |
| 2025-01-07 | 2025-01-03 | 0.168 | 964,000 | +0 | 0.08% | 161,952 |
| 2025-01-06 | 2025-01-02 | 0.146 | 964,000 | +0 | 0.08% | 140,744 |
| 2025-01-03 | 2024-12-31 | 0.151 | 964,000 | +0 | 0.08% | 145,564 |
| 2025-01-02 | 2024-12-27 | 0.166 | 964,000 | +0 | 0.08% | 160,024 |
| 2024-12-30 | 2024-12-24 | 0.180 | 964,000 | +0 | 0.08% | 173,520 |
| 2024-12-27 | 2024-12-20 | 0.189 | 964,000 | +0 | 0.08% | 182,196 |
| 2024-12-23 | 2024-12-19 | 0.215 | 964,000 | +0 | 0.08% | 207,260 |
| 2024-12-20 | 2024-12-18 | 0.114 | 964,000 | +0 | 0.08% | 109,896 |
| 2024-12-19 | 2024-12-17 | 0.114 | 964,000 | +0 | 0.08% | 109,896 |
| 2024-12-18 | 2024-12-16 | 0.114 | 964,000 | +0 | 0.08% | 109,896 |
| 2024-12-17 | 2024-12-13 | 0.114 | 964,000 | +0 | 0.08% | 109,896 |
| 2024-12-16 | 2024-12-12 | 0.114 | 964,000 | +0 | 0.08% | 109,896 |
| 2024-12-13 | 2024-12-11 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2024-12-12 | 2024-12-10 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2024-12-11 | 2024-12-09 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-10 | 2024-12-06 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-09 | 2024-12-05 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-06 | 2024-12-04 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-05 | 2024-12-03 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-04 | 2024-12-02 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-03 | 2024-11-29 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-12-02 | 2024-11-28 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-29 | 2024-11-27 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-28 | 2024-11-26 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-27 | 2024-11-25 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-26 | 2024-11-22 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-25 | 2024-11-21 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-22 | 2024-11-20 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-21 | 2024-11-19 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-20 | 2024-11-18 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-19 | 2024-11-15 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-18 | 2024-11-14 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-15 | 2024-11-13 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-14 | 2024-11-12 | 0.140 | 964,000 | +0 | 0.08% | 134,960 |
| 2024-11-13 | 2024-11-11 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-12 | 2024-11-08 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-11 | 2024-11-07 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-08 | 2024-11-06 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-07 | 2024-11-05 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-06 | 2024-11-04 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-05 | 2024-11-01 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-04 | 2024-10-31 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-11-01 | 2024-10-30 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-31 | 2024-10-29 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-30 | 2024-10-28 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-29 | 2024-10-25 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-28 | 2024-10-24 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-25 | 2024-10-23 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-24 | 2024-10-22 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-23 | 2024-10-21 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-22 | 2024-10-18 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-21 | 2024-10-17 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-18 | 2024-10-16 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-17 | 2024-10-15 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-16 | 2024-10-14 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-15 | 2024-10-10 | 0.144 | 964,000 | +0 | 0.08% | 138,816 |
| 2024-10-14 | 2024-10-09 | 0.147 | 964,000 | +0 | 0.08% | 141,708 |
| 2024-10-10 | 2024-10-08 | 0.147 | 964,000 | +0 | 0.08% | 141,708 |
| 2024-10-09 | 2024-10-07 | 0.147 | 964,000 | +0 | 0.08% | 141,708 |
| 2024-10-08 | 2024-10-04 | 0.143 | 964,000 | +0 | 0.08% | 137,852 |
| 2024-10-07 | 2024-10-03 | 0.119 | 964,000 | +0 | 0.08% | 114,716 |
| 2024-10-04 | 2024-10-02 | 0.116 | 964,000 | +0 | 0.08% | 111,824 |
| 2024-10-03 | 2024-09-30 | 0.108 | 964,000 | +0 | 0.08% | 104,112 |
| 2024-10-02 | 2024-09-27 | 0.108 | 964,000 | +0 | 0.08% | 104,112 |
| 2024-09-30 | 2024-09-26 | 0.108 | 964,000 | +0 | 0.08% | 104,112 |
| 2024-09-27 | 2024-09-25 | 0.099 | 964,000 | +0 | 0.08% | 95,436 |
| 2024-09-26 | 2024-09-24 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-25 | 2024-09-23 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-24 | 2024-09-20 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-23 | 2024-09-19 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-20 | 2024-09-17 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-19 | 2024-09-16 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-17 | 2024-09-13 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-16 | 2024-09-12 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-13 | 2024-09-11 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-12 | 2024-09-10 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-11 | 2024-09-09 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-10 | 2024-09-05 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-09 | 2024-09-04 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-05 | 2024-09-03 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-04 | 2024-09-02 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-03 | 2024-08-30 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-09-02 | 2024-08-29 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-30 | 2024-08-28 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-29 | 2024-08-27 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-28 | 2024-08-26 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-27 | 2024-08-23 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-26 | 2024-08-22 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-23 | 2024-08-21 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-22 | 2024-08-20 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-21 | 2024-08-19 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-20 | 2024-08-16 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-19 | 2024-08-15 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-16 | 2024-08-14 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-15 | 2024-08-13 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-14 | 2024-08-12 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-13 | 2024-08-09 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-12 | 2024-08-08 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-09 | 2024-08-07 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-08 | 2024-08-06 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-07 | 2024-08-05 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-06 | 2024-08-02 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-05 | 2024-08-01 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-02 | 2024-07-31 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-08-01 | 2024-07-30 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-07-31 | 2024-07-29 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-07-30 | 2024-07-26 | 0.093 | 964,000 | +0 | 0.08% | 89,652 |
| 2024-07-29 | 2024-07-25 | 0.092 | 964,000 | +0 | 0.08% | 88,688 |
| 2024-07-26 | 2024-07-24 | 0.092 | 964,000 | +0 | 0.08% | 88,688 |
| 2024-07-25 | 2024-07-23 | 0.092 | 964,000 | +0 | 0.08% | 88,688 |
| 2024-07-24 | 2024-07-22 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2024-07-23 | 2024-07-19 | 0.110 | 964,000 | +0 | 0.08% | 106,040 |
| 2024-07-22 | 2024-07-18 | 0.115 | 964,000 | +0 | 0.08% | 110,860 |
| 2024-07-19 | 2024-07-17 | 0.115 | 964,000 | +0 | 0.08% | 110,860 |
| 2024-07-18 | 2024-07-16 | 0.115 | 964,000 | +0 | 0.08% | 110,860 |
| 2024-07-17 | 2024-07-15 | 0.100 | 964,000 | +0 | 0.08% | 96,400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 964,000 | +0 | 0.08% | 96,400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 964,000 | +0 | 0.08% | 96,400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 964,000 | +0 | 0.08% | 96,400 |
| 2024-07-11 | 2024-07-09 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-10 | 2024-07-08 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-09 | 2024-07-05 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-08 | 2024-07-04 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-05 | 2024-07-03 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-04 | 2024-07-02 | 0.101 | 964,000 | +0 | 0.08% | 97,364 |
| 2024-07-03 | 2024-06-28 | 0.100 | 964,000 | +0 | 0.08% | 96,400 |
| 2024-07-02 | 2024-06-27 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-28 | 2024-06-26 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-27 | 2024-06-25 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-26 | 2024-06-24 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-25 | 2024-06-21 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-24 | 2024-06-20 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-21 | 2024-06-19 | 0.103 | 964,000 | +0 | 0.08% | 99,292 |
| 2024-06-20 | 2024-06-18 | 0.111 | 964,000 | +0 | 0.08% | 107,004 |
| 2024-06-19 | 2024-06-17 | 0.135 | 964,000 | +0 | 0.08% | 130,140 |
| 2024-06-18 | 2024-06-14 | 0.150 | 964,000 | +0 | 0.08% | 144,600 |
| 2024-06-17 | 2024-06-13 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-06-14 | 2024-06-12 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-06-13 | 2024-06-11 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-06-12 | 2024-06-07 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-06-11 | 2024-06-06 | 0.191 | 964,000 | +0 | 0.08% | 184,124 |
| 2024-06-07 | 2024-06-05 | 0.180 | 964,000 | +0 | 0.08% | 173,520 |
| 2024-06-06 | 2024-06-04 | 0.184 | 964,000 | +0 | 0.08% | 177,376 |
| 2024-06-05 | 2024-06-03 | 0.184 | 964,000 | +0 | 0.08% | 177,376 |
| 2024-06-04 | 2024-05-31 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2024-06-03 | 2024-05-30 | 0.197 | 964,000 | +0 | 0.08% | 189,908 |
| 2024-05-31 | 2024-05-29 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2024-05-30 | 2024-05-28 | 0.192 | 964,000 | +0 | 0.08% | 185,088 |
| 2024-05-29 | 2024-05-27 | 0.191 | 964,000 | +0 | 0.08% | 184,124 |
| 2024-05-28 | 2024-05-24 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-05-27 | 2024-05-23 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2024-05-24 | 2024-05-22 | 0.280 | 964,000 | +0 | 0.08% | 269,920 |
| 2024-05-23 | 2024-05-21 | 0.285 | 964,000 | +0 | 0.08% | 274,740 |
| 2024-05-22 | 2024-05-20 | 0.290 | 964,000 | +0 | 0.08% | 279,560 |
| 2024-05-21 | 2024-05-17 | 0.290 | 964,000 | +0 | 0.08% | 279,560 |
| 2024-05-20 | 2024-05-16 | 0.275 | 964,000 | +0 | 0.08% | 265,100 |
| 2024-05-17 | 2024-05-14 | 0.215 | 964,000 | +0 | 0.08% | 207,260 |
| 2024-05-16 | 2024-05-13 | 0.177 | 964,000 | +0 | 0.08% | 170,628 |
| 2024-05-14 | 2024-05-10 | 0.177 | 964,000 | +0 | 0.08% | 170,628 |
| 2024-05-13 | 2024-05-09 | 0.177 | 964,000 | +0 | 0.08% | 170,628 |
| 2024-05-10 | 2024-05-08 | 0.242 | 964,000 | +0 | 0.08% | 233,288 |
| 2024-05-09 | 2024-05-07 | 0.242 | 964,000 | +0 | 0.08% | 233,288 |
| 2024-05-08 | 2024-05-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-05-07 | 2024-05-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-05-06 | 2024-05-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-05-03 | 2024-04-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-05-02 | 2024-04-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-30 | 2024-04-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-29 | 2024-04-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-26 | 2024-04-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-25 | 2024-04-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-24 | 2024-04-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-23 | 2024-04-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-22 | 2024-04-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-19 | 2024-04-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-18 | 2024-04-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-17 | 2024-04-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-16 | 2024-04-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-15 | 2024-04-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-12 | 2024-04-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-11 | 2024-04-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-10 | 2024-04-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-09 | 2024-04-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-08 | 2024-04-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-05 | 2024-04-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-03 | 2024-03-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-04-02 | 2024-03-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-28 | 2024-03-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-27 | 2024-03-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-26 | 2024-03-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-25 | 2024-03-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-22 | 2024-03-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-21 | 2024-03-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-20 | 2024-03-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-19 | 2024-03-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-18 | 2024-03-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-15 | 2024-03-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-14 | 2024-03-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-13 | 2024-03-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-12 | 2024-03-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-11 | 2024-03-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-08 | 2024-03-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-07 | 2024-03-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-06 | 2024-03-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-05 | 2024-03-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-04 | 2024-02-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-03-01 | 2024-02-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-29 | 2024-02-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-28 | 2024-02-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-27 | 2024-02-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-26 | 2024-02-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-23 | 2024-02-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-22 | 2024-02-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-21 | 2024-02-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-20 | 2024-02-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-19 | 2024-02-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-16 | 2024-02-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-15 | 2024-02-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-14 | 2024-02-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-08 | 2024-02-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-07 | 2024-02-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-06 | 2024-02-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-05 | 2024-02-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-02 | 2024-01-31 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-02-01 | 2024-01-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-31 | 2024-01-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-30 | 2024-01-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-29 | 2024-01-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-26 | 2024-01-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-25 | 2024-01-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-24 | 2024-01-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-23 | 2024-01-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-22 | 2024-01-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-19 | 2024-01-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-18 | 2024-01-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-17 | 2024-01-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-16 | 2024-01-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-15 | 2024-01-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-12 | 2024-01-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-11 | 2024-01-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-10 | 2024-01-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-09 | 2024-01-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-08 | 2024-01-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-05 | 2024-01-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-04 | 2024-01-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-03 | 2023-12-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2024-01-02 | 2023-12-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-29 | 2023-12-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-28 | 2023-12-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-27 | 2023-12-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-22 | 2023-12-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-21 | 2023-12-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-20 | 2023-12-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-19 | 2023-12-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-18 | 2023-12-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-15 | 2023-12-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-14 | 2023-12-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-13 | 2023-12-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-12 | 2023-12-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-11 | 2023-12-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-08 | 2023-12-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-07 | 2023-12-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-06 | 2023-12-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-05 | 2023-12-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-04 | 2023-11-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-12-01 | 2023-11-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-30 | 2023-11-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-29 | 2023-11-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-28 | 2023-11-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-27 | 2023-11-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-24 | 2023-11-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-23 | 2023-11-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-22 | 2023-11-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-21 | 2023-11-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-20 | 2023-11-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-17 | 2023-11-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-16 | 2023-11-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-15 | 2023-11-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-14 | 2023-11-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-13 | 2023-11-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-10 | 2023-11-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-09 | 2023-11-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-08 | 2023-11-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-07 | 2023-11-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-06 | 2023-11-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-03 | 2023-11-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-02 | 2023-10-31 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-11-01 | 2023-10-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-31 | 2023-10-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-30 | 2023-10-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-27 | 2023-10-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-26 | 2023-10-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-25 | 2023-10-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-24 | 2023-10-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-20 | 2023-10-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-19 | 2023-10-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-18 | 2023-10-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-17 | 2023-10-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-16 | 2023-10-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-13 | 2023-10-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-12 | 2023-10-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-11 | 2023-10-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-10 | 2023-10-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-09 | 2023-10-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-06 | 2023-10-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-05 | 2023-10-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-04 | 2023-09-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-10-03 | 2023-09-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-29 | 2023-09-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-28 | 2023-09-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-27 | 2023-09-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-26 | 2023-09-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-25 | 2023-09-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-22 | 2023-09-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-21 | 2023-09-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-20 | 2023-09-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-19 | 2023-09-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-18 | 2023-09-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-15 | 2023-09-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-14 | 2023-09-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-13 | 2023-09-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-12 | 2023-09-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-11 | 2023-09-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-07 | 2023-09-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-06 | 2023-09-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-05 | 2023-08-31 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-09-04 | 2023-08-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-31 | 2023-08-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-30 | 2023-08-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-29 | 2023-08-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-28 | 2023-08-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-25 | 2023-08-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-24 | 2023-08-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-23 | 2023-08-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-22 | 2023-08-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-21 | 2023-08-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-18 | 2023-08-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-17 | 2023-08-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-16 | 2023-08-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-15 | 2023-08-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-14 | 2023-08-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-11 | 2023-08-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-10 | 2023-08-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-09 | 2023-08-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-08 | 2023-08-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-07 | 2023-08-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-04 | 2023-08-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-03 | 2023-08-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-02 | 2023-07-31 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-08-01 | 2023-07-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-31 | 2023-07-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-28 | 2023-07-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-27 | 2023-07-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-26 | 2023-07-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-25 | 2023-07-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-24 | 2023-07-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-21 | 2023-07-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-20 | 2023-07-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-19 | 2023-07-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-18 | 2023-07-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-14 | 2023-07-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-13 | 2023-07-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-12 | 2023-07-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-11 | 2023-07-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-10 | 2023-07-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-07 | 2023-07-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-06 | 2023-07-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-05 | 2023-07-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-04 | 2023-06-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-07-03 | 2023-06-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-30 | 2023-06-28 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-29 | 2023-06-27 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-28 | 2023-06-26 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-27 | 2023-06-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-26 | 2023-06-21 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-23 | 2023-06-20 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-21 | 2023-06-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-20 | 2023-06-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-19 | 2023-06-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-16 | 2023-06-14 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-15 | 2023-06-13 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-14 | 2023-06-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-13 | 2023-06-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-12 | 2023-06-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-09 | 2023-06-07 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-08 | 2023-06-06 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-07 | 2023-06-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-06 | 2023-06-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-05 | 2023-06-01 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-02 | 2023-05-31 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-06-01 | 2023-05-30 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-31 | 2023-05-29 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-30 | 2023-05-25 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-29 | 2023-05-24 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-25 | 2023-05-23 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-24 | 2023-05-22 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-23 | 2023-05-19 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-22 | 2023-05-18 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-19 | 2023-05-17 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-18 | 2023-05-16 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-17 | 2023-05-15 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-16 | 2023-05-12 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-15 | 2023-05-11 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-12 | 2023-05-10 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-11 | 2023-05-09 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-10 | 2023-05-08 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-09 | 2023-05-05 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-08 | 2023-05-04 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-05 | 2023-05-03 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-04 | 2023-05-02 | 0.237 | 964,000 | +0 | 0.08% | 228,468 |
| 2023-05-03 | 2023-04-28 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-05-02 | 2023-04-27 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-28 | 2023-04-26 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-27 | 2023-04-25 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-26 | 2023-04-24 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-25 | 2023-04-21 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-24 | 2023-04-20 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-21 | 2023-04-19 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-20 | 2023-04-18 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-19 | 2023-04-17 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-18 | 2023-04-14 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-17 | 2023-04-13 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-14 | 2023-04-12 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-13 | 2023-04-11 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-12 | 2023-04-06 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-11 | 2023-04-04 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-06 | 2023-04-03 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-04 | 2023-03-31 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-04-03 | 2023-03-30 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-03-31 | 2023-03-29 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-03-30 | 2023-03-28 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-03-29 | 2023-03-27 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-03-28 | 2023-03-24 | 0.237 | 964,000 | +0 | 0.09% | 228,468 |
| 2023-03-27 | 2023-03-23 | 0.190 | 964,000 | +0 | 0.09% | 183,160 |
| 2023-03-24 | 2023-03-22 | 0.226 | 964,000 | +0 | 0.10% | 217,864 |
| 2023-03-23 | 2023-03-21 | 0.202 | 964,000 | +0 | 0.10% | 194,728 |
| 2023-03-22 | 2023-03-20 | 0.202 | 964,000 | +0 | 0.10% | 194,728 |
| 2023-03-21 | 2023-03-17 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-20 | 2023-03-16 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-17 | 2023-03-15 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-16 | 2023-03-14 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-15 | 2023-03-13 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-14 | 2023-03-10 | 0.232 | 964,000 | +0 | 0.10% | 223,648 |
| 2023-03-13 | 2023-03-09 | 0.202 | 964,000 | +0 | 0.10% | 194,728 |
| 2023-03-10 | 2023-03-08 | 0.202 | 964,000 | +0 | 0.10% | 194,728 |
| 2023-03-09 | 2023-03-07 | 0.235 | 964,000 | +0 | 0.10% | 226,540 |
| 2023-03-08 | 2023-03-06 | 0.225 | 964,000 | +0 | 0.10% | 216,900 |
| 2023-03-07 | 2023-03-03 | 0.225 | 964,000 | +0 | 0.10% | 216,900 |
| 2023-03-06 | 2023-03-02 | 0.260 | 964,000 | +0 | 0.10% | 250,640 |
| 2023-03-03 | 2023-03-01 | 0.250 | 964,000 | +0 | 0.10% | 241,000 |
| 2023-03-02 | 2023-02-28 | 0.215 | 964,000 | +0 | 0.10% | 207,260 |
| 2023-03-01 | 2023-02-27 | 0.235 | 964,000 | +0 | 0.10% | 226,540 |
| 2023-02-28 | 2023-02-24 | 0.235 | 964,000 | +0 | 0.10% | 226,540 |
| 2023-02-27 | 2023-02-23 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-17 | 2023-02-15 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-14 | 2023-02-10 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-13 | 2023-02-09 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-10 | 2023-02-08 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2023-02-08 | 2023-02-06 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2023-02-07 | 2023-02-03 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2023-02-06 | 2023-02-02 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2023-02-03 | 2023-02-01 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2023-02-02 | 2023-01-31 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-02-01 | 2023-01-30 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-31 | 2023-01-27 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-30 | 2023-01-26 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-27 | 2023-01-20 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-26 | 2023-01-19 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-20 | 2023-01-18 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-19 | 2023-01-17 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-18 | 2023-01-16 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-17 | 2023-01-13 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-16 | 2023-01-12 | 0.194 | 964,000 | +0 | 0.10% | 187,016 |
| 2023-01-13 | 2023-01-11 | 0.194 | 964,000 | +0 | 0.10% | 187,016 |
| 2023-01-12 | 2023-01-10 | 0.196 | 964,000 | +0 | 0.10% | 188,944 |
| 2023-01-11 | 2023-01-09 | 0.196 | 964,000 | +0 | 0.10% | 188,944 |
| 2023-01-10 | 2023-01-06 | 0.194 | 964,000 | +0 | 0.10% | 187,016 |
| 2023-01-09 | 2023-01-05 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-06 | 2023-01-04 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-05 | 2023-01-03 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-04 | 2022-12-30 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2023-01-03 | 2022-12-29 | 0.192 | 964,000 | +0 | 0.10% | 185,088 |
| 2022-12-30 | 2022-12-28 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2022-12-29 | 2022-12-23 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2022-12-28 | 2022-12-22 | 0.193 | 964,000 | +0 | 0.10% | 186,052 |
| 2022-12-23 | 2022-12-21 | 0.195 | 964,000 | +0 | 0.10% | 187,980 |
| 2022-12-22 | 2022-12-20 | 0.197 | 964,000 | +0 | 0.10% | 189,908 |
| 2022-12-21 | 2022-12-19 | 0.198 | 964,000 | +0 | 0.10% | 190,872 |
| 2022-12-20 | 2022-12-16 | 0.203 | 964,000 | +0 | 0.10% | 195,692 |
| 2022-12-19 | 2022-12-15 | 0.203 | 964,000 | +0 | 0.10% | 195,692 |
| 2022-12-16 | 2022-12-14 | 0.203 | 964,000 | +0 | 0.10% | 195,692 |
| 2022-12-15 | 2022-12-13 | 0.208 | 964,000 | +0 | 0.10% | 200,512 |
| 2022-12-14 | 2022-12-12 | 0.210 | 964,000 | +0 | 0.10% | 202,440 |
| 2022-12-13 | 2022-12-09 | 0.142 | 964,000 | +0 | 0.10% | 136,888 |
| 2022-12-12 | 2022-12-08 | 0.142 | 964,000 | +0 | 0.10% | 136,888 |
| 2022-12-09 | 2022-12-07 | 0.139 | 964,000 | +0 | 0.10% | 133,996 |
| 2022-12-08 | 2022-12-06 | 0.153 | 964,000 | +0 | 0.10% | 147,492 |
| 2022-12-07 | 2022-12-05 | 0.153 | 964,000 | +0 | 0.10% | 147,492 |
| 2022-12-06 | 2022-12-02 | 0.152 | 964,000 | +0 | 0.10% | 146,528 |
| 2022-12-05 | 2022-12-01 | 0.152 | 964,000 | +0 | 0.10% | 146,528 |
| 2022-12-02 | 2022-11-30 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-12-01 | 2022-11-29 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-30 | 2022-11-28 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-29 | 2022-11-25 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-28 | 2022-11-24 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-25 | 2022-11-23 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-24 | 2022-11-22 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-23 | 2022-11-21 | 0.158 | 964,000 | +0 | 0.10% | 152,312 |
| 2022-11-22 | 2022-11-18 | 0.158 | 964,000 | +0 | 0.10% | 152,312 |
| 2022-11-21 | 2022-11-17 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-18 | 2022-11-16 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-17 | 2022-11-15 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-16 | 2022-11-14 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-15 | 2022-11-11 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-14 | 2022-11-10 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-11 | 2022-11-09 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-11-10 | 2022-11-08 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-09 | 2022-11-07 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-08 | 2022-11-04 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-11-07 | 2022-11-03 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-11-04 | 2022-11-02 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-11-03 | 2022-11-01 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-11-02 | 2022-10-31 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-11-01 | 2022-10-28 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-10-31 | 2022-10-27 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-10-28 | 2022-10-26 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-10-27 | 2022-10-25 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-10-26 | 2022-10-24 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-25 | 2022-10-21 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-24 | 2022-10-20 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-21 | 2022-10-19 | 0.185 | 964,000 | +0 | 0.10% | 178,340 |
| 2022-10-20 | 2022-10-18 | 0.185 | 964,000 | +0 | 0.10% | 178,340 |
| 2022-10-19 | 2022-10-17 | 0.185 | 964,000 | +0 | 0.10% | 178,340 |
| 2022-10-18 | 2022-10-14 | 0.185 | 964,000 | +0 | 0.10% | 178,340 |
| 2022-10-17 | 2022-10-13 | 0.191 | 964,000 | +0 | 0.10% | 184,124 |
| 2022-10-14 | 2022-10-12 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-13 | 2022-10-11 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-12 | 2022-10-10 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-11 | 2022-10-07 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-10 | 2022-10-06 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-07 | 2022-10-05 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-06 | 2022-10-03 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-05 | 2022-09-30 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-10-03 | 2022-09-29 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-30 | 2022-09-28 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-29 | 2022-09-27 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-28 | 2022-09-26 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-27 | 2022-09-23 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-26 | 2022-09-22 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-23 | 2022-09-21 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-22 | 2022-09-20 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-21 | 2022-09-19 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-20 | 2022-09-16 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-19 | 2022-09-15 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-16 | 2022-09-14 | 0.165 | 964,000 | +0 | 0.10% | 159,060 |
| 2022-09-15 | 2022-09-13 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-09-14 | 2022-09-09 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-09-13 | 2022-09-08 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-09-09 | 2022-09-07 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-09-08 | 2022-09-06 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-09-07 | 2022-09-05 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-09-06 | 2022-09-02 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-09-05 | 2022-09-01 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-09-02 | 2022-08-31 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-09-01 | 2022-08-30 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-08-31 | 2022-08-29 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-08-30 | 2022-08-26 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-08-29 | 2022-08-25 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-08-26 | 2022-08-24 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-08-25 | 2022-08-23 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-08-24 | 2022-08-22 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-08-23 | 2022-08-19 | 0.176 | 964,000 | +0 | 0.10% | 169,664 |
| 2022-08-22 | 2022-08-18 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-19 | 2022-08-17 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-18 | 2022-08-16 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-17 | 2022-08-15 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-16 | 2022-08-12 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-15 | 2022-08-11 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-12 | 2022-08-10 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-11 | 2022-08-09 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-08-10 | 2022-08-08 | 0.157 | 964,000 | +0 | 0.10% | 151,348 |
| 2022-08-09 | 2022-08-05 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-08-08 | 2022-08-04 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-08-05 | 2022-08-03 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-08-04 | 2022-08-02 | 0.149 | 964,000 | +0 | 0.10% | 143,636 |
| 2022-08-03 | 2022-08-01 | 0.149 | 964,000 | +0 | 0.10% | 143,636 |
| 2022-08-02 | 2022-07-29 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-08-01 | 2022-07-28 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-29 | 2022-07-27 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-28 | 2022-07-26 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-27 | 2022-07-25 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-26 | 2022-07-22 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-25 | 2022-07-21 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-22 | 2022-07-20 | 0.131 | 964,000 | +0 | 0.10% | 126,284 |
| 2022-07-21 | 2022-07-19 | 0.136 | 964,000 | +0 | 0.10% | 131,104 |
| 2022-07-20 | 2022-07-18 | 0.136 | 964,000 | +0 | 0.10% | 131,104 |
| 2022-07-19 | 2022-07-15 | 0.159 | 964,000 | +0 | 0.10% | 153,276 |
| 2022-07-18 | 2022-07-14 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-07-15 | 2022-07-13 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-07-14 | 2022-07-12 | 0.199 | 964,000 | +0 | 0.10% | 191,836 |
| 2022-07-13 | 2022-07-11 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2022-07-12 | 2022-07-08 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-07-11 | 2022-07-07 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-07-08 | 2022-07-06 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-07-07 | 2022-07-05 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-07-06 | 2022-07-04 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-07-05 | 2022-06-30 | 0.171 | 964,000 | +0 | 0.10% | 164,844 |
| 2022-07-04 | 2022-06-29 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-06-30 | 2022-06-28 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-06-29 | 2022-06-27 | 0.157 | 964,000 | +0 | 0.10% | 151,348 |
| 2022-06-28 | 2022-06-24 | 0.155 | 964,000 | +0 | 0.10% | 149,420 |
| 2022-06-27 | 2022-06-23 | 0.155 | 964,000 | +0 | 0.10% | 149,420 |
| 2022-06-24 | 2022-06-22 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-06-23 | 2022-06-21 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-06-22 | 2022-06-20 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-06-21 | 2022-06-17 | 0.172 | 964,000 | +0 | 0.10% | 165,808 |
| 2022-06-20 | 2022-06-16 | 0.172 | 964,000 | +0 | 0.10% | 165,808 |
| 2022-06-17 | 2022-06-15 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-06-16 | 2022-06-14 | 0.176 | 964,000 | +0 | 0.10% | 169,664 |
| 2022-06-15 | 2022-06-13 | 0.176 | 964,000 | +0 | 0.10% | 169,664 |
| 2022-06-14 | 2022-06-10 | 0.177 | 964,000 | +0 | 0.10% | 170,628 |
| 2022-06-13 | 2022-06-09 | 0.179 | 964,000 | +0 | 0.10% | 172,556 |
| 2022-06-10 | 2022-06-08 | 0.179 | 964,000 | +0 | 0.10% | 172,556 |
| 2022-06-09 | 2022-06-07 | 0.177 | 964,000 | +0 | 0.10% | 170,628 |
| 2022-06-08 | 2022-06-06 | 0.177 | 964,000 | +0 | 0.10% | 170,628 |
| 2022-06-07 | 2022-06-02 | 0.183 | 964,000 | +0 | 0.10% | 176,412 |
| 2022-06-06 | 2022-06-01 | 0.187 | 964,000 | +0 | 0.10% | 180,268 |
| 2022-06-02 | 2022-05-31 | 0.187 | 964,000 | +0 | 0.10% | 180,268 |
| 2022-06-01 | 2022-05-30 | 0.188 | 964,000 | +0 | 0.10% | 181,232 |
| 2022-05-31 | 2022-05-27 | 0.173 | 964,000 | +0 | 0.10% | 166,772 |
| 2022-05-30 | 2022-05-26 | 0.122 | 964,000 | +0 | 0.10% | 117,608 |
| 2022-05-27 | 2022-05-25 | 0.150 | 964,000 | +0 | 0.10% | 144,600 |
| 2022-05-26 | 2022-05-24 | 0.160 | 964,000 | +0 | 0.10% | 154,240 |
| 2022-05-25 | 2022-05-23 | 0.190 | 964,000 | +0 | 0.10% | 183,160 |
| 2022-05-24 | 2022-05-20 | 0.191 | 964,000 | +0 | 0.10% | 184,124 |
| 2022-05-23 | 2022-05-19 | 0.200 | 964,000 | +0 | 0.10% | 192,800 |
| 2022-05-20 | 2022-05-18 | 0.285 | 964,000 | +0 | 0.10% | 274,740 |
| 2022-05-19 | 2022-05-17 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-18 | 2022-05-16 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-17 | 2022-05-13 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-16 | 2022-05-12 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-13 | 2022-05-11 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-12 | 2022-05-10 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-11 | 2022-05-06 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-10 | 2022-05-05 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-06 | 2022-05-04 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-05 | 2022-05-03 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-04 | 2022-04-29 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-05-03 | 2022-04-28 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-29 | 2022-04-27 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-28 | 2022-04-26 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-27 | 2022-04-25 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-26 | 2022-04-22 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-25 | 2022-04-21 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-22 | 2022-04-20 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-21 | 2022-04-19 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-20 | 2022-04-14 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-19 | 2022-04-13 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-14 | 2022-04-12 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-13 | 2022-04-11 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-04-12 | 2022-04-08 | 0.121 | 964,000 | +0 | 0.10% | 116,644 |
| 2022-04-11 | 2022-04-07 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-04-08 | 2022-04-06 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-04-07 | 2022-04-04 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-04-06 | 2022-04-01 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-04-04 | 2022-03-31 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-04-01 | 2022-03-30 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-31 | 2022-03-29 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-30 | 2022-03-28 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-29 | 2022-03-25 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-28 | 2022-03-24 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-25 | 2022-03-23 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-24 | 2022-03-22 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-23 | 2022-03-21 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-22 | 2022-03-18 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-21 | 2022-03-17 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-18 | 2022-03-16 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-17 | 2022-03-15 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-16 | 2022-03-14 | 0.125 | 964,000 | +0 | 0.10% | 120,500 |
| 2022-03-15 | 2022-03-11 | 0.119 | 964,000 | +0 | 0.10% | 114,716 |
| 2022-03-14 | 2022-03-10 | 0.120 | 964,000 | +0 | 0.10% | 115,680 |
| 2022-03-11 | 2022-03-09 | 0.136 | 964,000 | +0 | 0.10% | 131,104 |
| 2022-03-10 | 2022-03-08 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-09 | 2022-03-07 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-08 | 2022-03-04 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-07 | 2022-03-03 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-04 | 2022-03-02 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-03 | 2022-03-01 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-02 | 2022-02-28 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-03-01 | 2022-02-25 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-28 | 2022-02-24 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-25 | 2022-02-23 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-24 | 2022-02-22 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-23 | 2022-02-21 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-22 | 2022-02-18 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-21 | 2022-02-17 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-18 | 2022-02-16 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-02-17 | 2022-02-15 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-02-16 | 2022-02-14 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-02-15 | 2022-02-11 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-02-14 | 2022-02-10 | 0.170 | 964,000 | +0 | 0.10% | 163,880 |
| 2022-02-11 | 2022-02-09 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-02-10 | 2022-02-08 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-02-09 | 2022-02-07 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-02-08 | 2022-02-04 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-02-07 | 2022-01-31 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-02-04 | 2022-01-27 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-01-28 | 2022-01-26 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-01-27 | 2022-01-25 | 0.175 | 964,000 | +0 | 0.10% | 168,700 |
| 2022-01-26 | 2022-01-24 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-01-25 | 2022-01-21 | 0.183 | 964,000 | +0 | 0.10% | 176,412 |
| 2022-01-24 | 2022-01-20 | 0.164 | 964,000 | +0 | 0.10% | 158,096 |
| 2022-01-21 | 2022-01-19 | 0.172 | 964,000 | +0 | 0.10% | 165,808 |
| 2022-01-20 | 2022-01-18 | 0.179 | 964,000 | +0 | 0.10% | 172,556 |
| 2022-01-19 | 2022-01-17 | 0.180 | 964,000 | +0 | 0.10% | 173,520 |
| 2022-01-18 | 2022-01-14 | 0.185 | 964,000 | +0 | 0.10% | 178,340 |
| 2022-01-17 | 2022-01-13 | 0.218 | 964,000 | +0 | 0.10% | 210,152 |
| 2022-01-14 | 2022-01-12 | 0.210 | 964,000 | +0 | 0.10% | 202,440 |
| 2022-01-13 | 2022-01-11 | 0.240 | 964,000 | +0 | 0.10% | 231,360 |
| 2022-01-12 | 2022-01-10 | 0.240 | 964,000 | +0 | 0.10% | 231,360 |
| 2022-01-11 | 2022-01-07 | 0.218 | 964,000 | +0 | 0.10% | 210,152 |
| 2022-01-10 | 2022-01-06 | 0.218 | 964,000 | +0 | 0.10% | 210,152 |
| 2022-01-07 | 2022-01-05 | 0.218 | 964,000 | +0 | 0.10% | 210,152 |
| 2022-01-06 | 2022-01-04 | 0.218 | 964,000 | +0 | 0.10% | 210,152 |
| 2022-01-05 | 2022-01-03 | 0.220 | 964,000 | +0 | 0.10% | 212,080 |
| 2022-01-04 | 2021-12-31 | 0.220 | 964,000 | +0 | 0.10% | 212,080 |
| 2022-01-03 | 2021-12-29 | 0.240 | 964,000 | +0 | 0.10% | 231,360 |
| 2021-12-30 | 2021-12-28 | 0.250 | 964,000 | +0 | 0.10% | 241,000 |
| 2021-12-29 | 2021-12-24 | 0.233 | 964,000 | +0 | 0.10% | 224,612 |
| 2021-12-28 | 2021-12-22 | 0.238 | 964,000 | +112,000 | 0.10% | 229,432 |
| 2021-12-23 | 2021-12-21 | 0.238 | 852,000 | +48,000 | 0.09% | 202,776 |
| 2021-03-02 | 2021-02-26 | 0.485 | 804,000 | +88,000 | 0.08% | 389,940 |
| 2021-02-26 | 2021-02-24 | 0.520 | 716,000 | +4,000 | 0.07% | 372,320 |
| 2021-02-18 | 2021-02-16 | 0.590 | 712,000 | +100,000 | 0.07% | 420,080 |
| 2021-01-29 | 2021-01-27 | 0.680 | 612,000 | +100,000 | 0.06% | 416,160 |
| 2021-01-12 | 2021-01-08 | 0.750 | 512,000 | -48,000 | 0.05% | 384,000 |
| 2021-01-06 | 2021-01-04 | 0.780 | 560,000 | -4,000 | 0.06% | 436,800 |
| 2021-01-04 | 2020-12-29 | 0.800 | 564,000 | -16,000 | 0.06% | 451,200 |
| 2020-12-30 | 2020-12-28 | 0.730 | 580,000 | -8,000 | 0.06% | 423,400 |
| 2020-12-28 | 2020-12-22 | 0.790 | 588,000 | -4,000 | 0.06% | 464,520 |
| 2020-12-15 | 2020-12-11 | 0.780 | 592,000 | -4,000 | 0.06% | 461,760 |
| 2020-12-10 | 2020-12-08 | 0.770 | 596,000 | -8,000 | 0.06% | 458,920 |
| 2020-12-07 | 2020-12-03 | 0.780 | 604,000 | -8,000 | 0.06% | 471,120 |
| 2020-10-20 | 2020-10-16 | 0.700 | 612,000 | +100,000 | 0.06% | 428,400 |
| 2020-08-13 | 2020-08-11 | 0.860 | 512,000 | -4,000 | 0.05% | 440,320 |
| 2020-07-17 | 2020-07-15 | 0.730 | 516,000 | +4,000 | 0.05% | 376,680 |
| 2019-04-11 | 2019-04-09 | 1.180 | 512,000 | +8,000 | 0.05% | 604,160 |
| 2018-06-19 | 2018-06-14 | 1.550 | 504,000 | +504,000 | 0.05% | 781,200 |
| 2017-11-29 | 2017-11-27 | 1.710 | 0 | -8,000 | ||
| 2017-11-22 | 2017-11-20 | 1.780 | 8,000 | +8,000 | 0.00% | 14,240 |
| 2017-11-21 | 2017-11-17 | 1.740 | 0 | -8,000 | ||
| 2017-11-17 | 2017-11-15 | 1.860 | 8,000 | +4,000 | 0.00% | 14,880 |
| 2017-11-16 | 2017-11-14 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2017-10-17 | 2017-10-13 | 1.760 | 0 | -8,000 | ||
| 2017-10-06 | 2017-10-03 | 1.670 | 8,000 | +8,000 | 0.00% | 13,360 |
| 2017-06-30 | 2017-06-28 | 0.850 | 0 | -112,000 | ||
| 2017-06-13 | 2017-06-09 | 0.890 | 112,000 | +104,000 | 0.01% | 99,680 |
| 2017-05-22 | 2017-05-18 | 0.740 | 8,000 | -8,000 | 0.00% | 5,920 |
| 2017-05-18 | 2017-05-16 | 0.770 | 16,000 | +8,000 | 0.00% | 12,320 |
| 2017-04-27 | 2017-04-25 | 0.640 | 8,000 | -8,000 | 0.00% | 5,120 |
| 2017-03-14 | 2017-03-10 | 0.600 | 16,000 | -20,000 | 0.00% | 9,600 |
| 2017-03-13 | 2017-03-09 | 0.600 | 36,000 | +20,000 | 0.00% | 21,600 |
| 2017-02-07 | 2017-02-03 | 0.630 | 16,000 | -20,000 | 0.00% | 10,080 |
| 2017-01-09 | 2017-01-05 | 0.570 | 36,000 | -12,000 | 0.00% | 20,520 |
| 2016-12-16 | 2016-12-14 | 0.650 | 48,000 | -20,000 | 0.00% | 31,200 |
| 2016-12-15 | 2016-12-13 | 0.670 | 68,000 | -20,000 | 0.01% | 45,560 |
| 2016-12-14 | 2016-12-12 | 0.640 | 88,000 | +32,000 | 0.01% | 56,320 |
| 2016-12-13 | 2016-12-09 | 0.670 | 56,000 | 0.01% | 37,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy