History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-10-02 | 2025-09-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-19 | 2025-09-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-22 | 2025-08-20 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-06 | 2025-08-04 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-07-30 | 2025-07-28 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.048 | 200,000 | +0 | 0.02% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.051 | 200,000 | +0 | 0.02% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.052 | 200,000 | +0 | 0.02% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.050 | 200,000 | +0 | 0.02% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 200,000 | +0 | 0.02% | 10,600 |
| 2025-06-23 | 2025-06-19 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-20 | 2025-06-18 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2025-06-09 | 2025-06-05 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2025-06-06 | 2025-06-04 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-26 | 2025-05-22 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-23 | 2025-05-21 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-05-08 | 2025-05-06 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-05-06 | 2025-04-30 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-05-02 | 2025-04-29 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-30 | 2025-04-28 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-29 | 2025-04-25 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-28 | 2025-04-24 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-04-23 | 2025-04-17 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-04-16 | 2025-04-14 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-04-15 | 2025-04-11 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-04-14 | 2025-04-10 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-04-11 | 2025-04-09 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-08 | 2025-04-03 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-03 | 2025-04-01 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-04-02 | 2025-03-31 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-04-01 | 2025-03-28 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-03-21 | 2025-03-19 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-03-19 | 2025-03-17 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-03-18 | 2025-03-14 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-03-17 | 2025-03-13 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-14 | 2025-03-12 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-13 | 2025-03-11 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-12 | 2025-03-10 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-11 | 2025-03-07 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-03-10 | 2025-03-06 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2025-03-07 | 2025-03-05 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-02-26 | 2025-02-24 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-25 | 2025-02-21 | 0.135 | 200,000 | +0 | 0.02% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-02-21 | 2025-02-19 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2025-02-20 | 2025-02-18 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-02-18 | 2025-02-14 | 0.144 | 200,000 | +0 | 0.02% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.131 | 200,000 | +0 | 0.02% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2025-02-13 | 2025-02-11 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.162 | 200,000 | +0 | 0.02% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-02-06 | 2025-02-04 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-02-05 | 2025-02-03 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-02-04 | 2025-01-28 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-02-03 | 2025-01-24 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2025-01-27 | 2025-01-23 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2025-01-24 | 2025-01-22 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2025-01-22 | 2025-01-20 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-01-21 | 2025-01-17 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-01-20 | 2025-01-16 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-01-17 | 2025-01-15 | 0.137 | 200,000 | +0 | 0.02% | 27,400 |
| 2025-01-16 | 2025-01-14 | 0.151 | 200,000 | -596,000 | 0.02% | 30,200 |
| 2025-01-15 | 2025-01-13 | 0.139 | 796,000 | +64,000 | 0.07% | 110,644 |
| 2025-01-14 | 2025-01-10 | 0.153 | 732,000 | +12,000 | 0.06% | 111,996 |
| 2025-01-13 | 2025-01-09 | 0.165 | 720,000 | +28,000 | 0.06% | 118,800 |
| 2025-01-10 | 2025-01-08 | 0.165 | 692,000 | -84,000 | 0.06% | 114,180 |
| 2025-01-07 | 2025-01-03 | 0.168 | 776,000 | +64,000 | 0.07% | 130,368 |
| 2025-01-06 | 2025-01-02 | 0.146 | 712,000 | +24,000 | 0.06% | 103,952 |
| 2025-01-03 | 2024-12-31 | 0.151 | 688,000 | +36,000 | 0.06% | 103,888 |
| 2025-01-02 | 2024-12-27 | 0.166 | 652,000 | +64,000 | 0.06% | 108,232 |
| 2024-12-30 | 2024-12-24 | 0.180 | 588,000 | +52,000 | 0.05% | 105,840 |
| 2024-12-27 | 2024-12-20 | 0.189 | 536,000 | +24,000 | 0.05% | 101,304 |
| 2024-12-23 | 2024-12-19 | 0.215 | 512,000 | +312,000 | 0.04% | 110,080 |
| 2021-01-12 | 2021-01-08 | 0.750 | 200,000 | -4,000 | 0.02% | 150,000 |
| 2021-01-04 | 2020-12-29 | 0.800 | 204,000 | -4,000 | 0.02% | 163,200 |
| 2020-11-17 | 2020-11-13 | 0.740 | 208,000 | -4,000 | 0.02% | 153,920 |
| 2020-07-15 | 2020-07-13 | 0.740 | 212,000 | +88,000 | 0.02% | 156,880 |
| 2020-06-18 | 2020-06-16 | 0.830 | 124,000 | -40,000 | 0.01% | 102,920 |
| 2020-06-15 | 2020-06-11 | 0.840 | 164,000 | -4,000 | 0.02% | 137,760 |
| 2020-06-02 | 2020-05-29 | 0.820 | 168,000 | +44,000 | 0.02% | 137,760 |
| 2018-07-17 | 2018-07-13 | 1.510 | 124,000 | -4,000 | 0.01% | 187,240 |
| 2018-07-16 | 2018-07-12 | 1.590 | 128,000 | -8,000 | 0.01% | 203,520 |
| 2018-03-19 | 2018-03-15 | 1.650 | 136,000 | -12,000 | 0.01% | 224,400 |
| 2018-03-02 | 2018-02-28 | 1.780 | 148,000 | -64,000 | 0.02% | 263,440 |
| 2018-03-01 | 2018-02-27 | 1.970 | 212,000 | +8,000 | 0.02% | 417,640 |
| 2018-02-27 | 2018-02-23 | 2.190 | 204,000 | -12,000 | 0.02% | 446,760 |
| 2018-02-23 | 2018-02-21 | 2.210 | 216,000 | -4,000 | 0.02% | 477,360 |
| 2018-02-13 | 2018-02-09 | 2.180 | 220,000 | +20,000 | 0.02% | 479,600 |
| 2018-02-05 | 2018-02-01 | 2.140 | 200,000 | +40,000 | 0.02% | 428,000 |
| 2018-01-31 | 2018-01-29 | 2.040 | 160,000 | -200,000 | 0.02% | 326,400 |
| 2018-01-29 | 2018-01-25 | 2.030 | 360,000 | +28,000 | 0.04% | 730,800 |
| 2018-01-25 | 2018-01-23 | 2.060 | 332,000 | +20,000 | 0.03% | 683,920 |
| 2018-01-24 | 2018-01-22 | 2.030 | 312,000 | +200,000 | 0.03% | 633,360 |
| 2017-12-05 | 2017-12-01 | 1.650 | 112,000 | -8,000 | 0.01% | 184,800 |
| 2017-11-17 | 2017-11-15 | 1.860 | 120,000 | -192,000 | 0.01% | 223,200 |
| 2017-11-16 | 2017-11-14 | 1.840 | 312,000 | +192,000 | 0.03% | 574,080 |
| 2017-10-12 | 2017-10-10 | 1.700 | 120,000 | -20,000 | 0.01% | 204,000 |
| 2017-09-20 | 2017-09-18 | 1.240 | 140,000 | -40,000 | 0.01% | 173,600 |
| 2017-07-18 | 2017-07-14 | 0.930 | 180,000 | +100,000 | 0.02% | 167,400 |
| 2017-06-29 | 2017-06-27 | 0.890 | 80,000 | +4,000 | 0.01% | 71,200 |
| 2017-06-22 | 2017-06-20 | 0.960 | 76,000 | -24,000 | 0.01% | 72,960 |
| 2017-06-21 | 2017-06-19 | 0.940 | 100,000 | +12,000 | 0.01% | 94,000 |
| 2017-06-19 | 2017-06-15 | 0.970 | 88,000 | -8,000 | 0.01% | 85,360 |
| 2017-06-15 | 2017-06-13 | 0.930 | 96,000 | +12,000 | 0.01% | 89,280 |
| 2017-06-06 | 2017-06-02 | 0.800 | 84,000 | +16,000 | 0.01% | 67,200 |
| 2017-06-05 | 2017-06-01 | 0.850 | 68,000 | +20,000 | 0.01% | 57,800 |
| 2017-06-01 | 2017-05-29 | 0.860 | 48,000 | +8,000 | 0.00% | 41,280 |
| 2017-05-31 | 2017-05-26 | 0.840 | 40,000 | +20,000 | 0.00% | 33,600 |
| 2017-05-25 | 2017-05-23 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2017-02-20 | 2017-02-16 | 0.630 | 0 | -8,000 | ||
| 2017-02-17 | 2017-02-15 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2017-02-03 | 2017-02-01 | 0.600 | 0 | -24,000 | ||
| 2017-01-23 | 2017-01-19 | 0.560 | 24,000 | -24,000 | 0.00% | 13,440 |
| 2017-01-19 | 2017-01-17 | 0.530 | 48,000 | +24,000 | 0.00% | 25,440 |
| 2017-01-18 | 2017-01-16 | 0.570 | 24,000 | -24,000 | 0.00% | 13,680 |
| 2017-01-12 | 2017-01-10 | 0.600 | 48,000 | +24,000 | 0.00% | 28,800 |
| 2017-01-11 | 2017-01-09 | 0.590 | 24,000 | -12,000 | 0.00% | 14,160 |
| 2017-01-10 | 2017-01-06 | 0.550 | 36,000 | +12,000 | 0.00% | 19,800 |
| 2017-01-04 | 2016-12-30 | 0.610 | 24,000 | -20,000 | 0.00% | 14,640 |
| 2016-12-14 | 2016-12-12 | 0.640 | 44,000 | -64,000 | 0.00% | 28,160 |
| 2016-12-13 | 2016-12-09 | 0.670 | 108,000 | 0.01% | 72,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy