History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.055 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.065 0 +0
2025-10-02 2025-09-29 0.065 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.068 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.071 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.059 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.059 0 +0
2025-08-25 2025-08-21 0.059 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.066 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.065 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.078 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.093 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.116 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.122 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.119 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.121 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.145 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.162 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.164 0 +0
2025-02-04 2025-01-28 0.164 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.136 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.122 0 +0
2025-01-21 2025-01-17 0.122 0 +0
2025-01-20 2025-01-16 0.122 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.215 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.114 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.144 0 +0
2024-11-11 2024-11-07 0.144 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.144 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.144 0 +0
2024-11-01 2024-10-30 0.144 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.144 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.144 0 +0
2024-10-25 2024-10-23 0.144 0 +0
2024-10-24 2024-10-22 0.144 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.116 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.093 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.093 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.093 0 +0
2024-09-11 2024-09-09 0.093 0 +0
2024-09-10 2024-09-05 0.093 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.093 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.093 0 +0
2024-08-05 2024-08-01 0.093 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.093 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.092 0 +0
2024-07-26 2024-07-24 0.092 0 +0
2024-07-25 2024-07-23 0.092 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.101 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.103 0 +0
2024-06-20 2024-06-18 0.111 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.180 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.177 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.237 0 +0
2024-05-06 2024-05-02 0.237 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.237 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.237 0 +0
2024-04-08 2024-04-03 0.237 0 +0
2024-04-05 2024-04-02 0.237 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.237 0 +0
2024-03-27 2024-03-25 0.237 0 +0
2024-03-26 2024-03-22 0.237 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.237 0 +0
2024-03-20 2024-03-18 0.237 0 +0
2024-03-19 2024-03-15 0.237 0 +0
2024-03-18 2024-03-14 0.237 0 +0
2024-03-15 2024-03-13 0.237 0 +0
2024-03-14 2024-03-12 0.237 0 +0
2024-03-13 2024-03-11 0.237 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.237 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.237 0 +0
2024-03-05 2024-03-01 0.237 0 +0
2024-03-04 2024-02-29 0.237 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.237 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.237 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.237 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.237 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.237 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.237 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.237 0 +0
2024-01-16 2024-01-12 0.237 0 +0
2024-01-15 2024-01-11 0.237 0 +0
2024-01-12 2024-01-10 0.237 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.237 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.237 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.237 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.237 0 +0
2023-12-21 2023-12-19 0.237 0 +0
2023-12-20 2023-12-18 0.237 0 +0
2023-12-19 2023-12-15 0.237 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.237 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.237 0 +0
2023-12-12 2023-12-08 0.237 0 +0
2023-12-11 2023-12-07 0.237 0 +0
2023-12-08 2023-12-06 0.237 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.237 0 +0
2023-12-05 2023-12-01 0.237 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.237 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.237 0 +0
2023-11-21 2023-11-17 0.237 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.237 0 +0
2023-11-10 2023-11-08 0.237 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.237 0 +0
2023-11-03 2023-11-01 0.237 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.237 0 +0
2023-10-31 2023-10-27 0.237 0 +0
2023-10-30 2023-10-26 0.237 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.237 0 +0
2023-10-25 2023-10-20 0.237 0 +0
2023-10-24 2023-10-19 0.237 0 +0
2023-10-20 2023-10-18 0.237 0 +0
2023-10-19 2023-10-17 0.237 0 +0
2023-10-18 2023-10-16 0.237 0 +0
2023-10-17 2023-10-13 0.237 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.237 0 +0
2023-10-09 2023-10-05 0.237 0 +0
2023-10-06 2023-10-04 0.237 0 +0
2023-10-05 2023-10-03 0.237 0 +0
2023-10-04 2023-09-29 0.237 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.237 0 +0
2023-09-27 2023-09-25 0.237 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.237 0 +0
2023-09-22 2023-09-20 0.237 0 +0
2023-09-21 2023-09-19 0.237 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.237 0 +0
2023-09-14 2023-09-12 0.237 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.237 0 +0
2023-09-05 2023-08-31 0.237 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.237 0 +0
2023-08-28 2023-08-24 0.237 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.237 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.237 0 +0
2023-08-17 2023-08-15 0.237 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.237 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.237 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.237 0 +0
2023-08-07 2023-08-03 0.237 0 +0
2023-08-04 2023-08-02 0.237 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.237 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.237 0 +0
2023-07-27 2023-07-25 0.237 0 +0
2023-07-26 2023-07-24 0.237 0 +0
2023-07-25 2023-07-21 0.237 0 +0
2023-07-24 2023-07-20 0.237 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.237 0 +0
2023-07-19 2023-07-14 0.237 0 +0
2023-07-18 2023-07-13 0.237 0 +0
2023-07-14 2023-07-12 0.237 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.237 0 +0
2023-07-07 2023-07-05 0.237 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.237 0 +0
2023-07-04 2023-06-30 0.237 0 +0
2023-07-03 2023-06-29 0.237 0 +0
2023-06-30 2023-06-28 0.237 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.237 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.237 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.237 0 +0
2023-06-15 2023-06-13 0.237 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.237 0 +0
2023-05-22 2023-05-18 0.237 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.237 0 +0
2023-05-09 2023-05-05 0.237 0 +0
2023-05-08 2023-05-04 0.237 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.237 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.237 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.237 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.237 0 +0
2023-04-06 2023-04-03 0.237 0 +0
2023-04-04 2023-03-31 0.237 0 +0
2023-04-03 2023-03-30 0.237 0 +0
2023-03-31 2023-03-29 0.237 0 +0
2023-03-30 2023-03-28 0.237 0 +0
2023-03-29 2023-03-27 0.237 0 +0
2023-03-28 2023-03-24 0.237 0 +0
2023-03-27 2023-03-23 0.190 0 +0
2023-03-24 2023-03-22 0.226 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.202 0 +0
2023-03-21 2023-03-17 0.232 0 +0
2023-03-20 2023-03-16 0.232 0 +0
2023-03-17 2023-03-15 0.232 0 +0
2023-03-16 2023-03-14 0.232 0 +0
2023-03-15 2023-03-13 0.232 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.235 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.215 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.193 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.193 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.192 0 +0
2023-01-26 2023-01-19 0.192 0 +0
2023-01-20 2023-01-18 0.192 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.194 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.196 0 +0
2023-01-11 2023-01-09 0.196 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.192 0 +0
2023-01-06 2023-01-04 0.192 0 +0
2023-01-05 2023-01-03 0.192 0 +0
2023-01-04 2022-12-30 0.192 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.193 0 +0
2022-12-29 2022-12-23 0.193 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.197 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.203 0 +0
2022-12-19 2022-12-15 0.203 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.208 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.139 0 +0
2022-12-08 2022-12-06 0.153 0 +0
2022-12-07 2022-12-05 0.153 0 +0
2022-12-06 2022-12-02 0.152 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.160 0 +0
2022-11-15 2022-11-11 0.160 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.150 0 +0
2022-11-08 2022-11-04 0.150 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.170 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.165 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.165 0 +0
2022-09-16 2022-09-14 0.165 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.173 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.159 0 +0
2022-08-19 2022-08-17 0.159 0 +0
2022-08-18 2022-08-16 0.159 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.159 0 +0
2022-08-15 2022-08-11 0.159 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.159 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.149 0 +0
2022-08-03 2022-08-01 0.149 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.131 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.131 0 +0
2022-07-22 2022-07-20 0.131 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.199 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.173 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.173 0 +0
2022-07-06 2022-07-04 0.173 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.155 0 -4,000
2022-03-16 2022-03-14 0.125 4,000 -4,000 0.00% 500
2022-03-15 2022-03-11 0.119 8,000 -68,000 0.00% 952
2022-03-14 2022-03-10 0.120 76,000 -160,000 0.01% 9,120
2022-03-04 2022-03-02 0.180 236,000 -4,000 0.02% 42,480
2022-01-20 2022-01-18 0.179 240,000 +68,000 0.02% 42,960
2022-01-04 2021-12-31 0.220 172,000 +4,000 0.02% 37,840
2021-12-21 2021-12-17 0.320 168,000 -36,000 0.02% 53,760
2021-12-08 2021-12-06 0.440 204,000 -12,000 0.02% 89,760
2021-12-03 2021-12-01 0.445 216,000 -4,000 0.02% 96,120
2021-12-02 2021-11-30 0.405 220,000 -100,000 0.02% 89,100
2021-11-19 2021-11-17 0.290 320,000 +4,000 0.03% 92,800
2021-11-10 2021-11-08 0.280 316,000 +4,000 0.03% 88,480
2021-11-05 2021-11-03 0.280 312,000 +24,000 0.03% 87,360
2021-06-28 2021-06-24 0.470 288,000 +124,000 0.03% 135,360
2021-05-26 2021-05-24 0.510 164,000 -4,000 0.02% 83,640
2021-04-29 2021-04-27 0.460 168,000 +4,000 0.02% 77,280
2021-03-18 2021-03-16 0.570 164,000 -12,000 0.02% 93,480
2021-02-24 2021-02-22 0.520 176,000 +4,000 0.02% 91,520
2021-02-23 2021-02-19 0.590 172,000 +8,000 0.02% 101,480
2021-02-22 2021-02-18 0.610 164,000 -4,000 0.02% 100,040
2021-02-19 2021-02-17 0.610 168,000 -52,000 0.02% 102,480
2021-02-18 2021-02-16 0.590 220,000 +56,000 0.02% 129,800
2021-01-20 2021-01-18 0.700 164,000 -20,000 0.02% 114,800
2021-01-13 2021-01-11 0.710 184,000 -32,000 0.02% 130,640
2020-12-10 2020-12-08 0.770 216,000 -4,000 0.02% 166,320
2020-12-04 2020-12-02 0.780 220,000 +4,000 0.02% 171,600
2020-04-17 2020-04-15 0.670 216,000 +16,000 0.02% 144,720
2020-04-09 2020-04-07 0.650 200,000 +40,000 0.02% 130,000
2020-04-08 2020-04-06 0.650 160,000 +156,000 0.02% 104,000
2018-12-12 2018-12-10 0.890 4,000 -36,000 0.00% 3,560
2018-12-11 2018-12-07 0.980 40,000 -40,000 0.00% 39,200
2018-12-07 2018-12-05 0.820 80,000 +76,000 0.01% 65,600
2018-10-16 2018-10-12 0.850 4,000 -4,000 0.00% 3,400
2018-10-15 2018-10-11 0.750 8,000 +4,000 0.00% 6,000
2018-04-26 2018-04-24 1.720 4,000 -4,000 0.00% 6,880
2018-04-03 2018-03-28 1.840 8,000 -4,000 0.00% 14,720
2018-03-22 2018-03-20 1.710 12,000 +4,000 0.00% 20,520
2018-03-21 2018-03-19 1.690 8,000 +4,000 0.00% 13,520
2018-02-23 2018-02-21 2.210 4,000 -4,000 0.00% 8,840
2018-02-22 2018-02-20 2.180 8,000 -8,000 0.00% 17,440
2018-02-21 2018-02-15 2.290 16,000 +12,000 0.00% 36,640
2018-02-20 2018-02-13 2.190 4,000 +4,000 0.00% 8,760
2018-02-13 2018-02-09 2.180 0 -4,000
2018-02-12 2018-02-08 2.210 4,000 +4,000 0.00% 8,840
2018-02-08 2018-02-06 2.080 0 -8,000
2018-02-05 2018-02-01 2.140 8,000 +4,000 0.00% 17,120
2018-01-25 2018-01-23 2.060 4,000 -8,000 0.00% 8,240
2018-01-24 2018-01-22 2.030 12,000 +12,000 0.00% 24,360
2017-12-11 2017-12-07 1.710 0 -4,000
2017-12-08 2017-12-06 1.680 4,000 -4,000 0.00% 6,720
2017-12-06 2017-12-04 1.640 8,000 +4,000 0.00% 13,120
2017-11-28 2017-11-24 1.770 4,000 -8,000 0.00% 7,080
2017-11-22 2017-11-20 1.780 12,000 -24,000 0.00% 21,360
2017-11-21 2017-11-17 1.740 36,000 -4,000 0.00% 62,640
2017-11-20 2017-11-16 1.890 40,000 -20,000 0.00% 75,600
2017-11-17 2017-11-15 1.860 60,000 -4,000 0.01% 111,600
2017-11-16 2017-11-14 1.840 64,000 +44,000 0.01% 117,760
2017-11-09 2017-11-07 1.690 20,000 -8,000 0.00% 33,800
2017-11-01 2017-10-30 1.640 28,000 -8,000 0.00% 45,920
2017-10-27 2017-10-25 1.580 36,000 -8,000 0.00% 56,880
2017-10-26 2017-10-24 1.600 44,000 -4,000 0.00% 70,400
2017-10-25 2017-10-23 1.560 48,000 +8,000 0.00% 74,880
2017-10-24 2017-10-20 1.600 40,000 -4,000 0.00% 64,000
2017-10-23 2017-10-19 1.600 44,000 +8,000 0.00% 70,400
2017-10-19 2017-10-17 1.620 36,000 -12,000 0.00% 58,320
2017-10-18 2017-10-16 1.670 48,000 -4,000 0.00% 80,160
2017-10-17 2017-10-13 1.760 52,000 +32,000 0.01% 91,520
2017-10-16 2017-10-12 1.670 20,000 +16,000 0.00% 33,400
2017-10-12 2017-10-10 1.700 4,000 -4,000 0.00% 6,800
2017-10-09 2017-10-04 1.590 8,000 -4,000 0.00% 12,720
2017-10-06 2017-10-03 1.670 12,000 -92,000 0.00% 20,040
2017-09-28 2017-09-26 1.350 104,000 +4,000 0.01% 140,400
2017-09-25 2017-09-21 1.270 100,000 -4,000 0.01% 127,000
2017-09-22 2017-09-20 1.310 104,000 -76,000 0.01% 136,240
2017-09-21 2017-09-19 1.190 180,000 +4,000 0.02% 214,200
2017-09-20 2017-09-18 1.240 176,000 -4,000 0.02% 218,240
2017-09-19 2017-09-15 1.330 180,000 -40,000 0.02% 239,400
2017-09-18 2017-09-14 1.270 220,000 +40,000 0.02% 279,400
2017-09-14 2017-09-12 1.140 180,000 -12,000 0.02% 205,200
2017-09-13 2017-09-11 1.100 192,000 -8,000 0.02% 211,200
2017-09-12 2017-09-08 1.030 200,000 -352,000 0.02% 206,000
2017-09-06 2017-09-04 0.910 552,000 -356,000 0.06% 502,320
2017-08-31 2017-08-29 0.890 908,000 +356,000 0.09% 808,120
2017-08-24 2017-08-21 0.850 552,000 +4,000 0.06% 469,200
2017-08-22 2017-08-18 0.850 548,000 -8,000 0.06% 465,800
2017-08-21 2017-08-17 0.850 556,000 -12,000 0.06% 472,600
2017-08-18 2017-08-16 0.840 568,000 +24,000 0.06% 477,120
2017-08-10 2017-08-08 0.910 544,000 -4,000 0.06% 495,040
2017-08-08 2017-08-04 0.870 548,000 +8,000 0.06% 476,760
2017-08-07 2017-08-03 0.890 540,000 +40,000 0.06% 480,600
2017-08-01 2017-07-28 0.890 500,000 -4,000 0.05% 445,000
2017-07-26 2017-07-24 0.890 504,000 -4,000 0.05% 448,560
2017-07-25 2017-07-21 0.860 508,000 +36,000 0.05% 436,880
2017-07-24 2017-07-20 0.920 472,000 -16,000 0.05% 434,240
2017-07-21 2017-07-19 0.930 488,000 -156,000 0.05% 453,840
2017-07-18 2017-07-14 0.930 644,000 -48,000 0.07% 598,920
2017-07-14 2017-07-12 0.910 692,000 -4,000 0.07% 629,720
2017-07-12 2017-07-10 0.890 696,000 -32,000 0.07% 619,440
2017-07-11 2017-07-07 0.800 728,000 -12,000 0.07% 582,400
2017-07-07 2017-07-05 0.860 740,000 +44,000 0.08% 636,400
2017-06-30 2017-06-28 0.850 696,000 -52,000 0.07% 591,600
2017-06-29 2017-06-27 0.890 748,000 +4,000 0.08% 665,720
2017-06-28 2017-06-26 0.910 744,000 -24,000 0.08% 677,040
2017-06-23 2017-06-21 0.950 768,000 -8,000 0.08% 729,600
2017-06-22 2017-06-20 0.960 776,000 -224,000 0.08% 744,960
2017-06-21 2017-06-19 0.940 1,000,000 +40,000 0.10% 940,000
2017-06-20 2017-06-16 0.980 960,000 -20,000 0.10% 940,800
2017-06-16 2017-06-14 0.970 980,000 +116,000 0.10% 950,600
2017-06-15 2017-06-13 0.930 864,000 +232,000 0.09% 803,520
2017-06-14 2017-06-12 0.980 632,000 -328,000 0.06% 619,360
2017-06-13 2017-06-09 0.890 960,000 +48,000 0.10% 854,400
2017-06-12 2017-06-08 0.850 912,000 -132,000 0.09% 775,200
2017-06-09 2017-06-07 0.810 1,044,000 -68,000 0.11% 845,640
2017-06-07 2017-06-05 0.840 1,112,000 -40,000 0.11% 934,080
2017-06-06 2017-06-02 0.800 1,152,000 +20,000 0.12% 921,600
2017-06-05 2017-06-01 0.850 1,132,000 -88,000 0.12% 962,200
2017-06-02 2017-05-31 0.850 1,220,000 +28,000 0.12% 1,037,000
2017-06-01 2017-05-29 0.860 1,192,000 +284,000 0.12% 1,025,120
2017-05-31 2017-05-26 0.840 908,000 +108,000 0.09% 762,720
2017-05-29 2017-05-25 0.790 800,000 -20,000 0.08% 632,000
2017-05-26 2017-05-24 0.780 820,000 -32,000 0.08% 639,600
2017-05-25 2017-05-23 0.730 852,000 +48,000 0.09% 621,960
2017-05-24 2017-05-22 0.790 804,000 +164,000 0.08% 635,160
2017-05-23 2017-05-19 0.770 640,000 +24,000 0.07% 492,800
2017-05-22 2017-05-18 0.740 616,000 -20,000 0.06% 455,840
2017-05-18 2017-05-16 0.770 636,000 -100,000 0.06% 489,720
2017-05-17 2017-05-15 0.770 736,000 -248,000 0.08% 566,720
2017-05-16 2017-05-12 0.770 984,000 -8,000 0.10% 757,680
2017-05-15 2017-05-11 0.760 992,000 -20,000 0.10% 753,920
2017-05-12 2017-05-10 0.800 1,012,000 +20,000 0.10% 809,600
2017-05-11 2017-05-09 0.790 992,000 +12,000 0.10% 783,680
2017-05-10 2017-05-08 0.840 980,000 +196,000 0.10% 823,200
2017-05-09 2017-05-05 0.840 784,000 +12,000 0.08% 658,560
2017-05-08 2017-05-04 0.790 772,000 -164,000 0.08% 609,880
2017-05-05 2017-05-02 0.710 936,000 +4,000 0.10% 664,560
2017-05-04 2017-04-28 0.700 932,000 +32,000 0.10% 652,400
2017-04-27 2017-04-25 0.640 900,000 -76,000 0.09% 576,000
2017-04-26 2017-04-24 0.630 976,000 +160,000 0.10% 614,880
2017-04-25 2017-04-21 0.630 816,000 +68,000 0.08% 514,080
2017-04-13 2017-04-11 0.590 748,000 +88,000 0.08% 441,320
2017-04-11 2017-04-07 0.600 660,000 +128,000 0.07% 396,000
2017-04-10 2017-04-06 0.610 532,000 +40,000 0.05% 324,520
2017-03-20 2017-03-16 0.600 492,000 +28,000 0.05% 295,200
2017-03-02 2017-02-28 0.640 464,000 -60,000 0.05% 296,960
2017-02-27 2017-02-23 0.600 524,000 -4,000 0.05% 314,400
2017-02-24 2017-02-22 0.620 528,000 -328,000 0.05% 327,360
2017-02-22 2017-02-20 0.610 856,000 +20,000 0.09% 522,160
2017-02-20 2017-02-16 0.630 836,000 -4,000 0.09% 526,680
2017-02-15 2017-02-13 0.640 840,000 +80,000 0.09% 537,600
2017-02-14 2017-02-10 0.650 760,000 +364,000 0.08% 494,000
2017-02-13 2017-02-09 0.660 396,000 -20,000 0.04% 261,360
2017-01-19 2017-01-17 0.530 416,000 +8,000 0.04% 220,480
2017-01-17 2017-01-13 0.540 408,000 -32,000 0.04% 220,320
2017-01-13 2017-01-11 0.580 440,000 +24,000 0.04% 255,200
2017-01-11 2017-01-09 0.590 416,000 +92,000 0.04% 245,440
2017-01-10 2017-01-06 0.550 324,000 +20,000 0.03% 178,200
2017-01-09 2017-01-05 0.570 304,000 -16,000 0.03% 173,280
2017-01-06 2017-01-04 0.570 320,000 -8,000 0.03% 182,400
2017-01-05 2017-01-03 0.590 328,000 -12,000 0.03% 193,520
2017-01-04 2016-12-30 0.610 340,000 -44,000 0.03% 207,400
2017-01-03 2016-12-29 0.590 384,000 +4,000 0.04% 226,560
2016-12-30 2016-12-28 0.590 380,000 +20,000 0.04% 224,200
2016-12-29 2016-12-23 0.550 360,000 +4,000 0.04% 198,000
2016-12-28 2016-12-22 0.580 356,000 +8,000 0.04% 206,480
2016-12-23 2016-12-21 0.560 348,000 -8,000 0.04% 194,880
2016-12-22 2016-12-20 0.590 356,000 -84,000 0.04% 210,040
2016-12-20 2016-12-16 0.620 440,000 -16,000 0.04% 272,800
2016-12-19 2016-12-15 0.610 456,000 -4,000 0.05% 278,160
2016-12-16 2016-12-14 0.650 460,000 -12,000 0.05% 299,000
2016-12-15 2016-12-13 0.670 472,000 +36,000 0.05% 316,240
2016-12-14 2016-12-12 0.640 436,000 -72,000 0.04% 279,040
2016-12-13 2016-12-09 0.670 508,000 0.05% 340,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top