History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,688,000 | +0 | 0.49% | 374,528 |
| 2025-10-13 | 2025-10-09 | 0.056 | 6,688,000 | +0 | 0.49% | 374,528 |
| 2025-10-10 | 2025-10-08 | 0.055 | 6,688,000 | +0 | 0.49% | 367,840 |
| 2025-10-09 | 2025-10-06 | 0.058 | 6,688,000 | +0 | 0.49% | 387,904 |
| 2025-10-08 | 2025-10-03 | 0.057 | 6,688,000 | -60,000 | 0.49% | 381,216 |
| 2025-09-11 | 2025-09-09 | 0.077 | 6,748,000 | +60,000 | 0.49% | 519,596 |
| 2025-09-10 | 2025-09-08 | 0.070 | 6,688,000 | -168,000 | 0.49% | 468,160 |
| 2025-08-12 | 2025-08-08 | 0.062 | 6,856,000 | -128,000 | 0.55% | 425,072 |
| 2025-08-05 | 2025-08-01 | 0.065 | 6,984,000 | +168,000 | 0.56% | 453,960 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,816,000 | +8,000 | 0.55% | 368,064 |
| 2025-06-30 | 2025-06-26 | 0.051 | 6,808,000 | -140,000 | 0.55% | 347,208 |
| 2025-06-20 | 2025-06-18 | 0.063 | 6,948,000 | +128,000 | 0.56% | 437,724 |
| 2025-06-19 | 2025-06-17 | 0.065 | 6,820,000 | +1,012,000 | 0.55% | 443,300 |
| 2025-05-27 | 2025-05-23 | 0.073 | 5,808,000 | +108,000 | 0.47% | 423,984 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,700,000 | -24,000 | 0.50% | 735,300 |
| 2025-02-25 | 2025-02-21 | 0.135 | 5,724,000 | -32,000 | 0.50% | 772,740 |
| 2025-02-21 | 2025-02-19 | 0.148 | 5,756,000 | +24,000 | 0.50% | 851,888 |
| 2025-02-20 | 2025-02-18 | 0.132 | 5,732,000 | +32,000 | 0.50% | 756,624 |
| 2025-02-03 | 2025-01-24 | 0.149 | 5,700,000 | -40,000 | 0.50% | 849,300 |
| 2025-01-27 | 2025-01-23 | 0.136 | 5,740,000 | +40,000 | 0.50% | 780,640 |
| 2025-01-24 | 2025-01-22 | 0.147 | 5,700,000 | -72,000 | 0.50% | 837,900 |
| 2025-01-23 | 2025-01-21 | 0.164 | 5,772,000 | -20,000 | 0.50% | 946,608 |
| 2025-01-20 | 2025-01-16 | 0.122 | 5,792,000 | +20,000 | 0.51% | 706,624 |
| 2025-01-17 | 2025-01-15 | 0.137 | 5,772,000 | -44,000 | 0.50% | 790,764 |
| 2025-01-16 | 2025-01-14 | 0.151 | 5,816,000 | -28,000 | 0.51% | 878,216 |
| 2025-01-15 | 2025-01-13 | 0.139 | 5,844,000 | +28,000 | 0.51% | 812,316 |
| 2025-01-13 | 2025-01-09 | 0.165 | 5,816,000 | -40,000 | 0.51% | 959,640 |
| 2025-01-10 | 2025-01-08 | 0.165 | 5,856,000 | -20,000 | 0.51% | 966,240 |
| 2025-01-02 | 2024-12-27 | 0.166 | 5,876,000 | +4,000 | 0.51% | 975,416 |
| 2024-12-30 | 2024-12-24 | 0.180 | 5,872,000 | +12,000 | 0.51% | 1,056,960 |
| 2024-12-27 | 2024-12-20 | 0.189 | 5,860,000 | +12,000 | 0.51% | 1,107,540 |
| 2024-12-23 | 2024-12-19 | 0.215 | 5,848,000 | +152,000 | 0.51% | 1,257,320 |
| 2024-06-04 | 2024-05-31 | 0.198 | 5,696,000 | -60,000 | 0.50% | 1,127,808 |
| 2024-05-27 | 2024-05-23 | 0.190 | 5,756,000 | -4,000 | 0.50% | 1,093,640 |
| 2024-05-24 | 2024-05-22 | 0.280 | 5,760,000 | -12,000 | 0.50% | 1,612,800 |
| 2024-05-21 | 2024-05-17 | 0.290 | 5,772,000 | -12,000 | 0.50% | 1,673,880 |
| 2024-05-14 | 2024-05-10 | 0.177 | 5,784,000 | -12,000 | 0.51% | 1,023,768 |
| 2023-03-27 | 2023-03-23 | 0.190 | 5,796,000 | -4,000 | 0.52% | 1,101,240 |
| 2023-03-24 | 2023-03-22 | 0.226 | 5,800,000 | -8,000 | 0.58% | 1,310,800 |
| 2023-03-22 | 2023-03-20 | 0.202 | 5,808,000 | -40,000 | 0.58% | 1,173,216 |
| 2023-03-14 | 2023-03-10 | 0.232 | 5,848,000 | -988,000 | 0.59% | 1,356,736 |
| 2023-03-10 | 2023-03-08 | 0.202 | 6,836,000 | +1,000,000 | 0.69% | 1,380,872 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,836,000 | -796,000 | 0.59% | 1,459,000 |
| 2023-03-02 | 2023-02-28 | 0.215 | 6,632,000 | +796,000 | 0.67% | 1,425,880 |
| 2023-02-28 | 2023-02-24 | 0.235 | 5,836,000 | -580,000 | 0.59% | 1,371,460 |
| 2023-02-27 | 2023-02-23 | 0.200 | 6,416,000 | +588,000 | 0.64% | 1,283,200 |
| 2023-02-03 | 2023-02-01 | 0.193 | 5,828,000 | -12,000 | 0.59% | 1,124,804 |
| 2023-01-30 | 2023-01-26 | 0.192 | 5,840,000 | +16,000 | 0.59% | 1,121,280 |
| 2022-12-14 | 2022-12-12 | 0.210 | 5,824,000 | +20,000 | 0.59% | 1,223,040 |
| 2022-12-12 | 2022-12-08 | 0.142 | 5,804,000 | +8,000 | 0.58% | 824,168 |
| 2022-12-09 | 2022-12-07 | 0.139 | 5,796,000 | +12,000 | 0.58% | 805,644 |
| 2022-09-27 | 2022-09-23 | 0.180 | 5,784,000 | +12,000 | 0.59% | 1,041,120 |
| 2022-08-12 | 2022-08-10 | 0.159 | 5,772,000 | +36,000 | 0.59% | 917,748 |
| 2022-08-09 | 2022-08-05 | 0.150 | 5,736,000 | +4,000 | 0.59% | 860,400 |
| 2022-08-05 | 2022-08-03 | 0.131 | 5,732,000 | -16,000 | 0.58% | 750,892 |
| 2022-08-04 | 2022-08-02 | 0.149 | 5,748,000 | +4,000 | 0.59% | 856,452 |
| 2022-07-22 | 2022-07-20 | 0.131 | 5,744,000 | +12,000 | 0.59% | 752,464 |
| 2022-07-20 | 2022-07-18 | 0.136 | 5,732,000 | -20,000 | 0.58% | 779,552 |
| 2022-07-04 | 2022-06-29 | 0.170 | 5,752,000 | +200,000 | 0.59% | 977,840 |
| 2022-06-20 | 2022-06-16 | 0.172 | 5,552,000 | +32,000 | 0.57% | 954,944 |
| 2022-05-31 | 2022-05-27 | 0.173 | 5,520,000 | +8,000 | 0.56% | 954,960 |
| 2022-05-20 | 2022-05-18 | 0.285 | 5,512,000 | -20,000 | 0.56% | 1,570,920 |
| 2022-03-16 | 2022-03-14 | 0.125 | 5,532,000 | +8,000 | 0.56% | 691,500 |
| 2022-01-25 | 2022-01-21 | 0.183 | 5,524,000 | +12,000 | 0.56% | 1,010,892 |
| 2022-01-24 | 2022-01-20 | 0.164 | 5,512,000 | +20,000 | 0.56% | 903,968 |
| 2021-08-12 | 2021-08-10 | 0.420 | 5,492,000 | +16,000 | 0.56% | 2,306,640 |
| 2021-07-09 | 2021-07-07 | 0.415 | 5,476,000 | +40,000 | 0.56% | 2,272,540 |
| 2021-07-08 | 2021-07-06 | 0.430 | 5,436,000 | -8,000 | 0.55% | 2,337,480 |
| 2021-05-13 | 2021-05-11 | 0.530 | 5,444,000 | +4,000 | 0.56% | 2,885,320 |
| 2021-04-29 | 2021-04-27 | 0.460 | 5,440,000 | -12,000 | 0.56% | 2,502,400 |
| 2021-04-21 | 2021-04-19 | 0.500 | 5,452,000 | -12,000 | 0.56% | 2,726,000 |
| 2021-04-16 | 2021-04-14 | 0.510 | 5,464,000 | -52,000 | 0.56% | 2,786,640 |
| 2021-04-12 | 2021-04-08 | 0.495 | 5,516,000 | +12,000 | 0.56% | 2,730,420 |
| 2021-03-24 | 2021-03-22 | 0.510 | 5,504,000 | -36,000 | 0.56% | 2,807,040 |
| 2021-03-10 | 2021-03-08 | 0.475 | 5,540,000 | -20,000 | 0.57% | 2,631,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 5,560,000 | -4,000 | 0.57% | 2,891,200 |
| 2021-03-02 | 2021-02-26 | 0.485 | 5,564,000 | +20,000 | 0.57% | 2,698,540 |
| 2021-02-26 | 2021-02-24 | 0.520 | 5,544,000 | +40,000 | 0.57% | 2,882,880 |
| 2021-02-23 | 2021-02-19 | 0.590 | 5,504,000 | +200,000 | 0.56% | 3,247,360 |
| 2021-02-22 | 2021-02-18 | 0.610 | 5,304,000 | +8,000 | 0.54% | 3,235,440 |
| 2021-02-18 | 2021-02-16 | 0.590 | 5,296,000 | +56,000 | 0.54% | 3,124,640 |
| 2021-02-08 | 2021-02-04 | 0.690 | 5,240,000 | +44,000 | 0.53% | 3,615,600 |
| 2021-01-29 | 2021-01-27 | 0.680 | 5,196,000 | +60,000 | 0.53% | 3,533,280 |
| 2021-01-25 | 2021-01-21 | 0.690 | 5,136,000 | +420,000 | 0.52% | 3,543,840 |
| 2021-01-22 | 2021-01-20 | 0.690 | 4,716,000 | +8,000 | 0.48% | 3,254,040 |
| 2021-01-18 | 2021-01-14 | 0.670 | 4,708,000 | +8,000 | 0.48% | 3,154,360 |
| 2021-01-15 | 2021-01-13 | 0.670 | 4,700,000 | +12,000 | 0.48% | 3,149,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 4,688,000 | +28,000 | 0.48% | 3,281,600 |
| 2021-01-12 | 2021-01-08 | 0.750 | 4,660,000 | -4,000 | 0.48% | 3,495,000 |
| 2021-01-11 | 2021-01-07 | 0.680 | 4,664,000 | -52,000 | 0.48% | 3,171,520 |
| 2021-01-04 | 2020-12-29 | 0.800 | 4,716,000 | +4,000 | 0.48% | 3,772,800 |
| 2020-12-30 | 2020-12-28 | 0.730 | 4,712,000 | -4,000 | 0.48% | 3,439,760 |
| 2020-12-28 | 2020-12-22 | 0.790 | 4,716,000 | -8,000 | 0.48% | 3,725,640 |
| 2020-12-22 | 2020-12-18 | 0.670 | 4,724,000 | -4,000 | 0.48% | 3,165,080 |
| 2020-12-15 | 2020-12-11 | 0.780 | 4,728,000 | +4,000 | 0.48% | 3,687,840 |
| 2020-12-04 | 2020-12-02 | 0.780 | 4,724,000 | +4,000 | 0.48% | 3,684,720 |
| 2020-11-25 | 2020-11-23 | 0.700 | 4,720,000 | +4,000 | 0.48% | 3,304,000 |
| 2020-11-02 | 2020-10-29 | 0.680 | 4,716,000 | +48,000 | 0.48% | 3,206,880 |
| 2020-10-29 | 2020-10-27 | 0.700 | 4,668,000 | +40,000 | 0.48% | 3,267,600 |
| 2020-10-27 | 2020-10-22 | 0.750 | 4,628,000 | +40,000 | 0.47% | 3,471,000 |
| 2020-10-22 | 2020-10-20 | 0.740 | 4,588,000 | +4,000 | 0.47% | 3,395,120 |
| 2020-10-16 | 2020-10-14 | 0.720 | 4,584,000 | +68,000 | 0.47% | 3,300,480 |
| 2020-10-15 | 2020-10-12 | 0.770 | 4,516,000 | +156,000 | 0.46% | 3,477,320 |
| 2020-09-28 | 2020-09-24 | 0.880 | 4,360,000 | +4,000 | 0.44% | 3,836,800 |
| 2020-09-10 | 2020-09-08 | 0.850 | 4,356,000 | -4,000 | 0.44% | 3,702,600 |
| 2020-09-01 | 2020-08-28 | 0.940 | 4,360,000 | -28,000 | 0.44% | 4,098,400 |
| 2020-08-31 | 2020-08-27 | 0.900 | 4,388,000 | -24,000 | 0.45% | 3,949,200 |
| 2020-08-27 | 2020-08-25 | 0.900 | 4,412,000 | -20,000 | 0.45% | 3,970,800 |
| 2020-08-24 | 2020-08-20 | 0.930 | 4,432,000 | -36,000 | 0.45% | 4,121,760 |
| 2020-08-17 | 2020-08-13 | 0.900 | 4,468,000 | +320,000 | 0.46% | 4,021,200 |
| 2020-08-14 | 2020-08-12 | 0.890 | 4,148,000 | +4,000 | 0.42% | 3,691,720 |
| 2020-08-12 | 2020-08-10 | 0.810 | 4,144,000 | +44,000 | 0.42% | 3,356,640 |
| 2020-08-11 | 2020-08-07 | 0.800 | 4,100,000 | -8,000 | 0.42% | 3,280,000 |
| 2020-08-10 | 2020-08-06 | 0.800 | 4,108,000 | +32,000 | 0.42% | 3,286,400 |
| 2020-08-07 | 2020-08-05 | 0.750 | 4,076,000 | +56,000 | 0.42% | 3,057,000 |
| 2020-08-06 | 2020-08-04 | 0.750 | 4,020,000 | +40,000 | 0.41% | 3,015,000 |
| 2020-07-31 | 2020-07-29 | 0.670 | 3,980,000 | -44,000 | 0.41% | 2,666,600 |
| 2020-07-17 | 2020-07-15 | 0.730 | 4,024,000 | +12,000 | 0.41% | 2,937,520 |
| 2020-07-16 | 2020-07-14 | 0.780 | 4,012,000 | +28,000 | 0.41% | 3,129,360 |
| 2020-07-15 | 2020-07-13 | 0.740 | 3,984,000 | +20,000 | 0.41% | 2,948,160 |
| 2020-07-14 | 2020-07-10 | 0.690 | 3,964,000 | +52,000 | 0.40% | 2,735,160 |
| 2020-07-07 | 2020-07-03 | 0.760 | 3,912,000 | +52,000 | 0.40% | 2,973,120 |
| 2020-07-03 | 2020-06-30 | 0.800 | 3,860,000 | +100,000 | 0.39% | 3,088,000 |
| 2020-06-23 | 2020-06-19 | 0.780 | 3,760,000 | -8,000 | 0.38% | 2,932,800 |
| 2020-06-05 | 2020-06-03 | 0.890 | 3,768,000 | +48,000 | 0.38% | 3,353,520 |
| 2020-06-03 | 2020-06-01 | 0.850 | 3,720,000 | -40,000 | 0.38% | 3,162,000 |
| 2020-06-02 | 2020-05-29 | 0.820 | 3,760,000 | -156,000 | 0.38% | 3,083,200 |
| 2020-05-29 | 2020-05-27 | 0.700 | 3,916,000 | -4,000 | 0.40% | 2,741,200 |
| 2020-05-28 | 2020-05-26 | 0.730 | 3,920,000 | +44,000 | 0.40% | 2,861,600 |
| 2020-05-21 | 2020-05-19 | 0.670 | 3,876,000 | -108,000 | 0.40% | 2,596,920 |
| 2020-05-20 | 2020-05-18 | 0.640 | 3,984,000 | -4,000 | 0.41% | 2,549,760 |
| 2020-05-19 | 2020-05-15 | 0.600 | 3,988,000 | +28,000 | 0.41% | 2,392,800 |
| 2020-05-18 | 2020-05-14 | 0.650 | 3,960,000 | +24,000 | 0.40% | 2,574,000 |
| 2020-05-15 | 2020-05-13 | 0.620 | 3,936,000 | +4,000 | 0.40% | 2,440,320 |
| 2020-05-14 | 2020-05-12 | 0.620 | 3,932,000 | +40,000 | 0.40% | 2,437,840 |
| 2020-05-11 | 2020-05-07 | 0.540 | 3,892,000 | +292,000 | 0.40% | 2,101,680 |
| 2020-04-17 | 2020-04-15 | 0.670 | 3,600,000 | +80,000 | 0.37% | 2,412,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 3,520,000 | -12,000 | 0.36% | 2,464,000 |
| 2020-03-27 | 2020-03-25 | 0.710 | 3,532,000 | +4,000 | 0.36% | 2,507,720 |
| 2020-03-24 | 2020-03-20 | 0.580 | 3,528,000 | +4,000 | 0.36% | 2,046,240 |
| 2020-03-20 | 2020-03-18 | 0.580 | 3,524,000 | +40,000 | 0.36% | 2,043,920 |
| 2020-03-12 | 2020-03-10 | 0.700 | 3,484,000 | +4,000 | 0.36% | 2,438,800 |
| 2020-03-09 | 2020-03-05 | 0.700 | 3,480,000 | +12,000 | 0.36% | 2,436,000 |
| 2020-02-21 | 2020-02-19 | 0.800 | 3,468,000 | +24,000 | 0.35% | 2,774,400 |
| 2020-02-20 | 2020-02-18 | 0.720 | 3,444,000 | +32,000 | 0.35% | 2,479,680 |
| 2020-02-17 | 2020-02-13 | 0.680 | 3,412,000 | +4,000 | 0.35% | 2,320,160 |
| 2020-01-15 | 2020-01-13 | 0.950 | 3,408,000 | -16,000 | 0.35% | 3,237,600 |
| 2020-01-06 | 2020-01-02 | 0.900 | 3,424,000 | -48,000 | 0.35% | 3,081,600 |
| 2019-07-02 | 2019-06-27 | 0.920 | 3,472,000 | -4,000 | 0.35% | 3,194,240 |
| 2019-06-27 | 2019-06-25 | 0.900 | 3,476,000 | +8,000 | 0.35% | 3,128,400 |
| 2019-06-26 | 2019-06-24 | 0.950 | 3,468,000 | -16,000 | 0.35% | 3,294,600 |
| 2019-05-23 | 2019-05-21 | 1.090 | 3,484,000 | +4,000 | 0.36% | 3,797,560 |
| 2019-05-21 | 2019-05-17 | 1.100 | 3,480,000 | -36,000 | 0.36% | 3,828,000 |
| 2019-05-17 | 2019-05-15 | 1.170 | 3,516,000 | +12,000 | 0.36% | 4,113,720 |
| 2019-05-16 | 2019-05-14 | 1.160 | 3,504,000 | +32,000 | 0.36% | 4,064,640 |
| 2019-05-02 | 2019-04-29 | 1.170 | 3,472,000 | -4,000 | 0.35% | 4,062,240 |
| 2019-04-30 | 2019-04-26 | 1.160 | 3,476,000 | +52,000 | 0.35% | 4,032,160 |
| 2019-04-10 | 2019-04-08 | 1.200 | 3,424,000 | -200,000 | 0.35% | 4,108,800 |
| 2019-04-09 | 2019-04-04 | 1.160 | 3,624,000 | +16,000 | 0.37% | 4,203,840 |
| 2019-03-21 | 2019-03-19 | 1.230 | 3,608,000 | -4,000 | 0.37% | 4,437,840 |
| 2019-02-27 | 2019-02-25 | 1.190 | 3,612,000 | -8,000 | 0.37% | 4,298,280 |
| 2019-02-21 | 2019-02-19 | 1.200 | 3,620,000 | +124,000 | 0.37% | 4,344,000 |
| 2019-02-19 | 2019-02-15 | 1.250 | 3,496,000 | +20,000 | 0.36% | 4,370,000 |
| 2019-02-18 | 2019-02-14 | 1.280 | 3,476,000 | -104,000 | 0.35% | 4,449,280 |
| 2019-02-15 | 2019-02-13 | 1.230 | 3,580,000 | -8,000 | 0.37% | 4,403,400 |
| 2019-02-11 | 2019-02-04 | 1.210 | 3,588,000 | -28,000 | 0.37% | 4,341,480 |
| 2019-02-08 | 2019-01-31 | 1.190 | 3,616,000 | +72,000 | 0.37% | 4,303,040 |
| 2019-01-31 | 2019-01-29 | 1.260 | 3,544,000 | +28,000 | 0.36% | 4,465,440 |
| 2019-01-29 | 2019-01-25 | 1.250 | 3,516,000 | -4,000 | 0.36% | 4,395,000 |
| 2019-01-28 | 2019-01-24 | 1.280 | 3,520,000 | +24,000 | 0.36% | 4,505,600 |
| 2019-01-25 | 2019-01-23 | 1.270 | 3,496,000 | -4,000 | 0.36% | 4,439,920 |
| 2019-01-24 | 2019-01-22 | 1.220 | 3,500,000 | +104,000 | 0.36% | 4,270,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 3,396,000 | -60,000 | 0.35% | 4,278,960 |
| 2019-01-22 | 2019-01-18 | 1.230 | 3,456,000 | -8,000 | 0.35% | 4,250,880 |
| 2019-01-21 | 2019-01-17 | 1.230 | 3,464,000 | -48,000 | 0.35% | 4,260,720 |
| 2019-01-18 | 2019-01-16 | 1.200 | 3,512,000 | -4,000 | 0.36% | 4,214,400 |
| 2019-01-17 | 2019-01-15 | 1.180 | 3,516,000 | -80,000 | 0.36% | 4,148,880 |
| 2019-01-16 | 2019-01-14 | 1.050 | 3,596,000 | +96,000 | 0.37% | 3,775,800 |
| 2019-01-15 | 2019-01-11 | 1.100 | 3,500,000 | -136,000 | 0.36% | 3,850,000 |
| 2019-01-14 | 2019-01-10 | 1.070 | 3,636,000 | -60,000 | 0.37% | 3,890,520 |
| 2019-01-11 | 2019-01-09 | 1.050 | 3,696,000 | -92,000 | 0.38% | 3,880,800 |
| 2019-01-10 | 2019-01-08 | 1.000 | 3,788,000 | -8,000 | 0.39% | 3,788,000 |
| 2019-01-09 | 2019-01-07 | 1.070 | 3,796,000 | -28,000 | 0.39% | 4,061,720 |
| 2019-01-07 | 2019-01-03 | 1.030 | 3,824,000 | -8,000 | 0.39% | 3,938,720 |
| 2019-01-04 | 2019-01-02 | 1.060 | 3,832,000 | +8,000 | 0.39% | 4,061,920 |
| 2019-01-03 | 2018-12-31 | 1.050 | 3,824,000 | -8,000 | 0.39% | 4,015,200 |
| 2018-12-28 | 2018-12-24 | 0.950 | 3,832,000 | +200,000 | 0.39% | 3,640,400 |
| 2018-12-27 | 2018-12-20 | 1.050 | 3,632,000 | +40,000 | 0.37% | 3,813,600 |
| 2018-12-21 | 2018-12-19 | 1.080 | 3,592,000 | -156,000 | 0.37% | 3,879,360 |
| 2018-12-20 | 2018-12-18 | 0.970 | 3,748,000 | -60,000 | 0.38% | 3,635,560 |
| 2018-12-19 | 2018-12-17 | 1.020 | 3,808,000 | -28,000 | 0.39% | 3,884,160 |
| 2018-12-18 | 2018-12-14 | 1.050 | 3,836,000 | -12,000 | 0.39% | 4,027,800 |
| 2018-12-17 | 2018-12-13 | 1.010 | 3,848,000 | -8,000 | 0.39% | 3,886,480 |
| 2018-12-14 | 2018-12-12 | 1.040 | 3,856,000 | -152,000 | 0.39% | 4,010,240 |
| 2018-12-13 | 2018-12-11 | 0.930 | 4,008,000 | -20,000 | 0.41% | 3,727,440 |
| 2018-12-12 | 2018-12-10 | 0.890 | 4,028,000 | +76,000 | 0.41% | 3,584,920 |
| 2018-12-11 | 2018-12-07 | 0.980 | 3,952,000 | -60,000 | 0.40% | 3,872,960 |
| 2018-12-10 | 2018-12-06 | 0.920 | 4,012,000 | +52,000 | 0.41% | 3,691,040 |
| 2018-12-07 | 2018-12-05 | 0.820 | 3,960,000 | +8,000 | 0.40% | 3,247,200 |
| 2018-12-06 | 2018-12-04 | 1.100 | 3,952,000 | +16,000 | 0.40% | 4,347,200 |
| 2018-12-04 | 2018-11-30 | 1.100 | 3,936,000 | -8,000 | 0.40% | 4,329,600 |
| 2018-11-30 | 2018-11-28 | 1.000 | 3,944,000 | +24,000 | 0.40% | 3,944,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 3,920,000 | -16,000 | 0.40% | 4,155,200 |
| 2018-11-28 | 2018-11-26 | 1.070 | 3,936,000 | +44,000 | 0.40% | 4,211,520 |
| 2018-11-26 | 2018-11-22 | 1.120 | 3,892,000 | -4,000 | 0.40% | 4,359,040 |
| 2018-11-22 | 2018-11-20 | 1.100 | 3,896,000 | -8,000 | 0.40% | 4,285,600 |
| 2018-11-21 | 2018-11-19 | 1.140 | 3,904,000 | +4,000 | 0.40% | 4,450,560 |
| 2018-11-20 | 2018-11-16 | 0.990 | 3,900,000 | +40,000 | 0.40% | 3,861,000 |
| 2018-11-15 | 2018-11-13 | 1.180 | 3,860,000 | -8,000 | 0.39% | 4,554,800 |
| 2018-11-09 | 2018-11-07 | 1.200 | 3,868,000 | -4,000 | 0.39% | 4,641,600 |
| 2018-11-06 | 2018-11-02 | 1.250 | 3,872,000 | -4,000 | 0.40% | 4,840,000 |
| 2018-11-05 | 2018-11-01 | 1.240 | 3,876,000 | +4,000 | 0.40% | 4,806,240 |
| 2018-10-24 | 2018-10-22 | 1.300 | 3,872,000 | +12,000 | 0.40% | 5,033,600 |
| 2018-10-23 | 2018-10-19 | 1.360 | 3,860,000 | -16,000 | 0.39% | 5,249,600 |
| 2018-10-22 | 2018-10-18 | 1.200 | 3,876,000 | +120,000 | 0.40% | 4,651,200 |
| 2018-10-19 | 2018-10-16 | 1.050 | 3,756,000 | -4,000 | 0.38% | 3,943,800 |
| 2018-10-18 | 2018-10-15 | 1.000 | 3,760,000 | -36,000 | 0.38% | 3,760,000 |
| 2018-10-16 | 2018-10-12 | 0.850 | 3,796,000 | -28,000 | 0.39% | 3,226,600 |
| 2018-10-15 | 2018-10-11 | 0.750 | 3,824,000 | -4,000 | 0.39% | 2,868,000 |
| 2018-10-11 | 2018-10-09 | 1.210 | 3,828,000 | +12,000 | 0.39% | 4,631,880 |
| 2018-10-08 | 2018-10-04 | 1.350 | 3,816,000 | +20,000 | 0.39% | 5,151,600 |
| 2018-09-13 | 2018-09-11 | 1.380 | 3,796,000 | -8,000 | 0.39% | 5,238,480 |
| 2018-09-05 | 2018-09-03 | 1.480 | 3,804,000 | -36,000 | 0.39% | 5,629,920 |
| 2018-08-30 | 2018-08-28 | 1.450 | 3,840,000 | -104,000 | 0.39% | 5,568,000 |
| 2018-08-29 | 2018-08-27 | 1.460 | 3,944,000 | +8,000 | 0.40% | 5,758,240 |
| 2018-08-24 | 2018-08-22 | 1.500 | 3,936,000 | -4,000 | 0.40% | 5,904,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 3,940,000 | -32,000 | 0.40% | 6,028,200 |
| 2018-08-22 | 2018-08-20 | 1.500 | 3,972,000 | -16,000 | 0.41% | 5,958,000 |
| 2018-08-21 | 2018-08-17 | 1.440 | 3,988,000 | -28,000 | 0.41% | 5,742,720 |
| 2018-08-16 | 2018-08-14 | 1.500 | 4,016,000 | -56,000 | 0.41% | 6,024,000 |
| 2018-08-15 | 2018-08-13 | 1.450 | 4,072,000 | -52,000 | 0.42% | 5,904,400 |
| 2018-08-14 | 2018-08-10 | 1.500 | 4,124,000 | -60,000 | 0.42% | 6,186,000 |
| 2018-08-13 | 2018-08-09 | 1.420 | 4,184,000 | -12,000 | 0.43% | 5,941,280 |
| 2018-08-07 | 2018-08-03 | 1.580 | 4,196,000 | -8,000 | 0.43% | 6,629,680 |
| 2018-08-02 | 2018-07-31 | 1.590 | 4,204,000 | +32,000 | 0.43% | 6,684,360 |
| 2018-07-17 | 2018-07-13 | 1.510 | 4,172,000 | -4,000 | 0.43% | 6,299,720 |
| 2018-07-11 | 2018-07-09 | 1.630 | 4,176,000 | -8,000 | 0.43% | 6,806,880 |
| 2018-07-03 | 2018-06-28 | 1.540 | 4,184,000 | +24,000 | 0.43% | 6,443,360 |
| 2018-06-25 | 2018-06-21 | 1.660 | 4,160,000 | -100,000 | 0.42% | 6,905,600 |
| 2018-06-22 | 2018-06-20 | 1.590 | 4,260,000 | -4,000 | 0.43% | 6,773,400 |
| 2018-06-19 | 2018-06-14 | 1.550 | 4,264,000 | -504,000 | 0.44% | 6,609,200 |
| 2018-06-14 | 2018-06-12 | 1.630 | 4,768,000 | -4,000 | 0.49% | 7,771,840 |
| 2018-06-13 | 2018-06-11 | 1.550 | 4,772,000 | +100,000 | 0.49% | 7,396,600 |
| 2018-06-07 | 2018-06-05 | 1.630 | 4,672,000 | -4,000 | 0.48% | 7,615,360 |
| 2018-06-05 | 2018-06-01 | 1.640 | 4,676,000 | +16,000 | 0.48% | 7,668,640 |
| 2018-05-31 | 2018-05-29 | 1.640 | 4,660,000 | +4,000 | 0.48% | 7,642,400 |
| 2018-05-30 | 2018-05-28 | 1.670 | 4,656,000 | -44,000 | 0.48% | 7,775,520 |
| 2018-05-29 | 2018-05-25 | 1.590 | 4,700,000 | +44,000 | 0.48% | 7,473,000 |
| 2018-05-21 | 2018-05-17 | 1.640 | 4,656,000 | -48,000 | 0.48% | 7,635,840 |
| 2018-05-18 | 2018-05-16 | 1.560 | 4,704,000 | +4,000 | 0.48% | 7,338,240 |
| 2018-05-16 | 2018-05-14 | 1.680 | 4,700,000 | -24,000 | 0.48% | 7,896,000 |
| 2018-05-15 | 2018-05-11 | 1.680 | 4,724,000 | -20,000 | 0.48% | 7,936,320 |
| 2018-05-14 | 2018-05-10 | 1.650 | 4,744,000 | -512,000 | 0.48% | 7,827,600 |
| 2018-05-11 | 2018-05-09 | 1.650 | 5,256,000 | -8,000 | 0.54% | 8,672,400 |
| 2018-05-08 | 2018-05-04 | 1.680 | 5,264,000 | -132,000 | 0.54% | 8,843,520 |
| 2018-05-07 | 2018-05-03 | 1.800 | 5,396,000 | -304,000 | 0.55% | 9,712,800 |
| 2018-05-04 | 2018-05-02 | 1.700 | 5,700,000 | +200,000 | 0.58% | 9,690,000 |
| 2018-04-30 | 2018-04-26 | 1.690 | 5,500,000 | -68,000 | 0.56% | 9,295,000 |
| 2018-04-26 | 2018-04-24 | 1.720 | 5,568,000 | +40,000 | 0.57% | 9,576,960 |
| 2018-04-20 | 2018-04-18 | 1.720 | 5,528,000 | -236,000 | 0.56% | 9,508,160 |
| 2018-04-19 | 2018-04-17 | 1.790 | 5,764,000 | +196,000 | 0.59% | 10,317,560 |
| 2018-04-18 | 2018-04-16 | 1.830 | 5,568,000 | -32,000 | 0.57% | 10,189,440 |
| 2018-04-17 | 2018-04-13 | 1.800 | 5,600,000 | -20,000 | 0.57% | 10,080,000 |
| 2018-04-13 | 2018-04-11 | 1.780 | 5,620,000 | +40,000 | 0.57% | 10,003,600 |
| 2018-04-12 | 2018-04-10 | 1.820 | 5,580,000 | -56,000 | 0.57% | 10,155,600 |
| 2018-04-09 | 2018-04-04 | 1.950 | 5,636,000 | -8,000 | 0.58% | 10,990,200 |
| 2018-04-06 | 2018-04-03 | 1.890 | 5,644,000 | -124,000 | 0.58% | 10,667,160 |
| 2018-04-03 | 2018-03-28 | 1.840 | 5,768,000 | -56,000 | 0.59% | 10,613,120 |
| 2018-03-28 | 2018-03-26 | 1.710 | 5,824,000 | -224,000 | 0.59% | 9,959,040 |
| 2018-03-27 | 2018-03-23 | 1.680 | 6,048,000 | -28,000 | 0.62% | 10,160,640 |
| 2018-03-26 | 2018-03-22 | 1.710 | 6,076,000 | -24,000 | 0.62% | 10,389,960 |
| 2018-03-23 | 2018-03-21 | 1.730 | 6,100,000 | -4,000 | 0.62% | 10,553,000 |
| 2018-03-22 | 2018-03-20 | 1.710 | 6,104,000 | +16,000 | 0.62% | 10,437,840 |
| 2018-03-20 | 2018-03-16 | 1.700 | 6,088,000 | +80,000 | 0.62% | 10,349,600 |
| 2018-03-19 | 2018-03-15 | 1.650 | 6,008,000 | +564,000 | 0.61% | 9,913,200 |
| 2018-03-15 | 2018-03-13 | 1.800 | 5,444,000 | +28,000 | 0.56% | 9,799,200 |
| 2018-03-13 | 2018-03-09 | 1.800 | 5,416,000 | +148,000 | 0.55% | 9,748,800 |
| 2018-03-12 | 2018-03-08 | 1.900 | 5,268,000 | +36,000 | 0.54% | 10,009,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 5,232,000 | -24,000 | 0.53% | 10,045,440 |
| 2018-03-08 | 2018-03-06 | 1.880 | 5,256,000 | -28,000 | 0.54% | 9,881,280 |
| 2018-03-07 | 2018-03-05 | 1.860 | 5,284,000 | +4,000 | 0.54% | 9,828,240 |
| 2018-03-06 | 2018-03-02 | 1.830 | 5,280,000 | +20,000 | 0.54% | 9,662,400 |
| 2018-03-05 | 2018-03-01 | 1.780 | 5,260,000 | -56,000 | 0.54% | 9,362,800 |
| 2018-03-02 | 2018-02-28 | 1.780 | 5,316,000 | +200,000 | 0.54% | 9,462,480 |
| 2018-03-01 | 2018-02-27 | 1.970 | 5,116,000 | -44,000 | 0.52% | 10,078,520 |
| 2018-02-28 | 2018-02-26 | 2.060 | 5,160,000 | +120,000 | 0.53% | 10,629,600 |
| 2018-02-27 | 2018-02-23 | 2.190 | 5,040,000 | -48,000 | 0.51% | 11,037,600 |
| 2018-02-26 | 2018-02-22 | 2.230 | 5,088,000 | -32,000 | 0.52% | 11,346,240 |
| 2018-02-22 | 2018-02-20 | 2.180 | 5,120,000 | -40,000 | 0.52% | 11,161,600 |
| 2018-02-21 | 2018-02-15 | 2.290 | 5,160,000 | -24,000 | 0.53% | 11,816,400 |
| 2018-02-09 | 2018-02-07 | 2.130 | 5,184,000 | -32,000 | 0.53% | 11,041,920 |
| 2018-02-08 | 2018-02-06 | 2.080 | 5,216,000 | +28,000 | 0.53% | 10,849,280 |
| 2018-02-07 | 2018-02-05 | 2.140 | 5,188,000 | +40,000 | 0.53% | 11,102,320 |
| 2018-02-05 | 2018-02-01 | 2.140 | 5,148,000 | +100,000 | 0.53% | 11,016,720 |
| 2018-02-02 | 2018-01-31 | 2.140 | 5,048,000 | +100,000 | 0.52% | 10,802,720 |
| 2018-01-31 | 2018-01-29 | 2.040 | 4,948,000 | +100,000 | 0.50% | 10,093,920 |
| 2018-01-30 | 2018-01-26 | 2.040 | 4,848,000 | +56,000 | 0.49% | 9,889,920 |
| 2018-01-26 | 2018-01-24 | 2.090 | 4,792,000 | -4,000 | 0.49% | 10,015,280 |
| 2018-01-25 | 2018-01-23 | 2.060 | 4,796,000 | +144,000 | 0.49% | 9,879,760 |
| 2018-01-24 | 2018-01-22 | 2.030 | 4,652,000 | +476,000 | 0.47% | 9,443,560 |
| 2018-01-23 | 2018-01-19 | 1.860 | 4,176,000 | +100,000 | 0.43% | 7,767,360 |
| 2018-01-22 | 2018-01-18 | 1.910 | 4,076,000 | +100,000 | 0.42% | 7,785,160 |
| 2018-01-19 | 2018-01-17 | 1.900 | 3,976,000 | +204,000 | 0.41% | 7,554,400 |
| 2018-01-18 | 2018-01-16 | 1.880 | 3,772,000 | +128,000 | 0.38% | 7,091,360 |
| 2018-01-17 | 2018-01-15 | 1.880 | 3,644,000 | +204,000 | 0.37% | 6,850,720 |
| 2018-01-16 | 2018-01-12 | 1.880 | 3,440,000 | +100,000 | 0.35% | 6,467,200 |
| 2018-01-15 | 2018-01-11 | 1.820 | 3,340,000 | -20,000 | 0.34% | 6,078,800 |
| 2018-01-12 | 2018-01-10 | 1.760 | 3,360,000 | +20,000 | 0.34% | 5,913,600 |
| 2018-01-04 | 2018-01-02 | 1.760 | 3,340,000 | +4,000 | 0.34% | 5,878,400 |
| 2017-12-29 | 2017-12-27 | 1.760 | 3,336,000 | +64,000 | 0.34% | 5,871,360 |
| 2017-12-27 | 2017-12-21 | 1.770 | 3,272,000 | +16,000 | 0.33% | 5,791,440 |
| 2017-12-21 | 2017-12-19 | 1.740 | 3,256,000 | -52,000 | 0.33% | 5,665,440 |
| 2017-12-19 | 2017-12-15 | 1.770 | 3,308,000 | -16,000 | 0.34% | 5,855,160 |
| 2017-12-18 | 2017-12-14 | 1.740 | 3,324,000 | +60,000 | 0.34% | 5,783,760 |
| 2017-12-11 | 2017-12-07 | 1.710 | 3,264,000 | +20,000 | 0.33% | 5,581,440 |
| 2017-12-08 | 2017-12-06 | 1.680 | 3,244,000 | -4,000 | 0.33% | 5,449,920 |
| 2017-12-05 | 2017-12-01 | 1.650 | 3,248,000 | -20,000 | 0.33% | 5,359,200 |
| 2017-12-01 | 2017-11-29 | 1.690 | 3,268,000 | -64,000 | 0.33% | 5,522,920 |
| 2017-11-29 | 2017-11-27 | 1.710 | 3,332,000 | +8,000 | 0.34% | 5,697,720 |
| 2017-11-23 | 2017-11-21 | 1.790 | 3,324,000 | +16,000 | 0.34% | 5,949,960 |
| 2017-11-21 | 2017-11-17 | 1.740 | 3,308,000 | +188,000 | 0.34% | 5,755,920 |
| 2017-11-20 | 2017-11-16 | 1.890 | 3,120,000 | +176,000 | 0.32% | 5,896,800 |
| 2017-11-17 | 2017-11-15 | 1.860 | 2,944,000 | +120,000 | 0.30% | 5,475,840 |
| 2017-11-16 | 2017-11-14 | 1.840 | 2,824,000 | -12,000 | 0.29% | 5,196,160 |
| 2017-11-15 | 2017-11-13 | 1.720 | 2,836,000 | -24,000 | 0.29% | 4,877,920 |
| 2017-11-10 | 2017-11-08 | 1.700 | 2,860,000 | +4,000 | 0.29% | 4,862,000 |
| 2017-11-09 | 2017-11-07 | 1.690 | 2,856,000 | -100,000 | 0.29% | 4,826,640 |
| 2017-11-08 | 2017-11-06 | 1.710 | 2,956,000 | +24,000 | 0.30% | 5,054,760 |
| 2017-11-06 | 2017-11-02 | 1.710 | 2,932,000 | -24,000 | 0.30% | 5,013,720 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,956,000 | -44,000 | 0.30% | 4,847,840 |
| 2017-10-27 | 2017-10-25 | 1.580 | 3,000,000 | -232,000 | 0.31% | 4,740,000 |
| 2017-10-26 | 2017-10-24 | 1.600 | 3,232,000 | -56,000 | 0.33% | 5,171,200 |
| 2017-10-25 | 2017-10-23 | 1.560 | 3,288,000 | +848,000 | 0.34% | 5,129,280 |
| 2017-10-24 | 2017-10-20 | 1.600 | 2,440,000 | +284,000 | 0.25% | 3,904,000 |
| 2017-10-20 | 2017-10-18 | 1.640 | 2,156,000 | +60,000 | 0.22% | 3,535,840 |
| 2017-10-19 | 2017-10-17 | 1.620 | 2,096,000 | -104,000 | 0.21% | 3,395,520 |
| 2017-10-18 | 2017-10-16 | 1.670 | 2,200,000 | +352,000 | 0.22% | 3,674,000 |
| 2017-10-17 | 2017-10-13 | 1.760 | 1,848,000 | -156,000 | 0.19% | 3,252,480 |
| 2017-10-16 | 2017-10-12 | 1.670 | 2,004,000 | +96,000 | 0.20% | 3,346,680 |
| 2017-10-13 | 2017-10-11 | 1.720 | 1,908,000 | -28,000 | 0.19% | 3,281,760 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,936,000 | -52,000 | 0.20% | 3,291,200 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,988,000 | +52,000 | 0.20% | 3,180,800 |
| 2017-10-09 | 2017-10-04 | 1.590 | 1,936,000 | +44,000 | 0.20% | 3,078,240 |
| 2017-10-06 | 2017-10-03 | 1.670 | 1,892,000 | -216,000 | 0.19% | 3,159,640 |
| 2017-10-04 | 2017-09-29 | 1.350 | 2,108,000 | +36,000 | 0.22% | 2,845,800 |
| 2017-10-03 | 2017-09-28 | 1.270 | 2,072,000 | +112,000 | 0.21% | 2,631,440 |
| 2017-09-29 | 2017-09-27 | 1.360 | 1,960,000 | -20,000 | 0.20% | 2,665,600 |
| 2017-09-28 | 2017-09-26 | 1.350 | 1,980,000 | +328,000 | 0.20% | 2,673,000 |
| 2017-09-27 | 2017-09-25 | 1.350 | 1,652,000 | +116,000 | 0.17% | 2,230,200 |
| 2017-09-26 | 2017-09-22 | 1.340 | 1,536,000 | +8,000 | 0.16% | 2,058,240 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,528,000 | +32,000 | 0.16% | 1,940,560 |
| 2017-09-22 | 2017-09-20 | 1.310 | 1,496,000 | -224,000 | 0.15% | 1,959,760 |
| 2017-09-21 | 2017-09-19 | 1.190 | 1,720,000 | +216,000 | 0.18% | 2,046,800 |
| 2017-09-20 | 2017-09-18 | 1.240 | 1,504,000 | +160,000 | 0.15% | 1,864,960 |
| 2017-09-19 | 2017-09-15 | 1.330 | 1,344,000 | +48,000 | 0.14% | 1,787,520 |
| 2017-09-18 | 2017-09-14 | 1.270 | 1,296,000 | -420,000 | 0.13% | 1,645,920 |
| 2017-09-15 | 2017-09-13 | 1.160 | 1,716,000 | +320,000 | 0.18% | 1,990,560 |
| 2017-09-14 | 2017-09-12 | 1.140 | 1,396,000 | +8,000 | 0.14% | 1,591,440 |
| 2017-09-13 | 2017-09-11 | 1.100 | 1,388,000 | -16,000 | 0.14% | 1,526,800 |
| 2017-09-12 | 2017-09-08 | 1.030 | 1,404,000 | -536,000 | 0.14% | 1,446,120 |
| 2017-09-06 | 2017-09-04 | 0.910 | 1,940,000 | +72,000 | 0.20% | 1,765,400 |
| 2017-08-29 | 2017-08-25 | 0.900 | 1,868,000 | -112,000 | 0.19% | 1,681,200 |
| 2017-08-25 | 2017-08-22 | 0.840 | 1,980,000 | +88,000 | 0.20% | 1,663,200 |
| 2017-08-24 | 2017-08-21 | 0.850 | 1,892,000 | +472,000 | 0.19% | 1,608,200 |
| 2017-08-17 | 2017-08-15 | 0.900 | 1,420,000 | +24,000 | 0.14% | 1,278,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 1,396,000 | -356,000 | 0.14% | 1,256,400 |
| 2017-08-11 | 2017-08-09 | 0.900 | 1,752,000 | -4,000 | 0.18% | 1,576,800 |
| 2017-08-09 | 2017-08-07 | 0.890 | 1,756,000 | -40,000 | 0.18% | 1,562,840 |
| 2017-08-03 | 2017-08-01 | 0.900 | 1,796,000 | +20,000 | 0.18% | 1,616,400 |
| 2017-08-01 | 2017-07-28 | 0.890 | 1,776,000 | -32,000 | 0.18% | 1,580,640 |
| 2017-07-27 | 2017-07-25 | 0.900 | 1,808,000 | -4,000 | 0.18% | 1,627,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,812,000 | +44,000 | 0.18% | 1,558,320 |
| 2017-07-24 | 2017-07-20 | 0.920 | 1,768,000 | +16,000 | 0.18% | 1,626,560 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,752,000 | +288,000 | 0.18% | 1,629,360 |
| 2017-07-20 | 2017-07-18 | 0.900 | 1,464,000 | +348,000 | 0.15% | 1,317,600 |
| 2017-07-19 | 2017-07-17 | 0.910 | 1,116,000 | +20,000 | 0.11% | 1,015,560 |
| 2017-07-18 | 2017-07-14 | 0.930 | 1,096,000 | -8,000 | 0.11% | 1,019,280 |
| 2017-07-14 | 2017-07-12 | 0.910 | 1,104,000 | -12,000 | 0.11% | 1,004,640 |
| 2017-07-12 | 2017-07-10 | 0.890 | 1,116,000 | -200,000 | 0.11% | 993,240 |
| 2017-07-10 | 2017-07-06 | 0.810 | 1,316,000 | +200,000 | 0.13% | 1,065,960 |
| 2017-07-06 | 2017-07-04 | 0.890 | 1,116,000 | -20,000 | 0.11% | 993,240 |
| 2017-07-05 | 2017-07-03 | 0.900 | 1,136,000 | -16,000 | 0.12% | 1,022,400 |
| 2017-07-04 | 2017-06-30 | 0.880 | 1,152,000 | -148,000 | 0.12% | 1,013,760 |
| 2017-07-03 | 2017-06-29 | 0.860 | 1,300,000 | -32,000 | 0.13% | 1,118,000 |
| 2017-06-30 | 2017-06-28 | 0.850 | 1,332,000 | +196,000 | 0.14% | 1,132,200 |
| 2017-06-29 | 2017-06-27 | 0.890 | 1,136,000 | -24,000 | 0.12% | 1,011,040 |
| 2017-06-27 | 2017-06-23 | 0.880 | 1,160,000 | +8,000 | 0.12% | 1,020,800 |
| 2017-06-19 | 2017-06-15 | 0.970 | 1,152,000 | +20,000 | 0.12% | 1,117,440 |
| 2017-06-13 | 2017-06-09 | 0.890 | 1,132,000 | -32,000 | 0.12% | 1,007,480 |
| 2017-06-12 | 2017-06-08 | 0.850 | 1,164,000 | -152,000 | 0.12% | 989,400 |
| 2017-06-06 | 2017-06-02 | 0.800 | 1,316,000 | +100,000 | 0.13% | 1,052,800 |
| 2017-06-05 | 2017-06-01 | 0.850 | 1,216,000 | +52,000 | 0.12% | 1,033,600 |
| 2017-06-02 | 2017-05-31 | 0.850 | 1,164,000 | +28,000 | 0.12% | 989,400 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,136,000 | +108,000 | 0.12% | 976,960 |
| 2017-05-31 | 2017-05-26 | 0.840 | 1,028,000 | +80,000 | 0.10% | 863,520 |
| 2017-05-12 | 2017-05-10 | 0.800 | 948,000 | -24,000 | 0.10% | 758,400 |
| 2017-05-10 | 2017-05-08 | 0.840 | 972,000 | -200,000 | 0.10% | 816,480 |
| 2017-05-09 | 2017-05-05 | 0.840 | 1,172,000 | +4,000 | 0.12% | 984,480 |
| 2017-05-08 | 2017-05-04 | 0.790 | 1,168,000 | -116,000 | 0.12% | 922,720 |
| 2017-05-05 | 2017-05-02 | 0.710 | 1,284,000 | -12,000 | 0.13% | 911,640 |
| 2017-05-04 | 2017-04-28 | 0.700 | 1,296,000 | -188,000 | 0.13% | 907,200 |
| 2017-04-20 | 2017-04-18 | 0.630 | 1,484,000 | +104,000 | 0.15% | 934,920 |
| 2017-04-11 | 2017-04-07 | 0.600 | 1,380,000 | +32,000 | 0.14% | 828,000 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,348,000 | +260,000 | 0.14% | 822,280 |
| 2017-04-03 | 2017-03-30 | 0.610 | 1,088,000 | +16,000 | 0.11% | 663,680 |
| 2017-03-28 | 2017-03-24 | 0.620 | 1,072,000 | +12,000 | 0.11% | 664,640 |
| 2017-03-17 | 2017-03-15 | 0.590 | 1,060,000 | +48,000 | 0.11% | 625,400 |
| 2017-02-21 | 2017-02-17 | 0.620 | 1,012,000 | +20,000 | 0.10% | 627,440 |
| 2017-02-20 | 2017-02-16 | 0.630 | 992,000 | +12,000 | 0.10% | 624,960 |
| 2017-02-10 | 2017-02-08 | 0.640 | 980,000 | -76,000 | 0.10% | 627,200 |
| 2017-02-07 | 2017-02-03 | 0.630 | 1,056,000 | +4,000 | 0.11% | 665,280 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,052,000 | -100,000 | 0.11% | 673,280 |
| 2017-02-01 | 2017-01-25 | 0.580 | 1,152,000 | -200,000 | 0.12% | 668,160 |
| 2017-01-24 | 2017-01-20 | 0.570 | 1,352,000 | +4,000 | 0.14% | 770,640 |
| 2017-01-20 | 2017-01-18 | 0.550 | 1,348,000 | +4,000 | 0.14% | 741,400 |
| 2017-01-19 | 2017-01-17 | 0.530 | 1,344,000 | +4,000 | 0.14% | 712,320 |
| 2017-01-17 | 2017-01-13 | 0.540 | 1,340,000 | -104,000 | 0.14% | 723,600 |
| 2017-01-16 | 2017-01-12 | 0.560 | 1,444,000 | +180,000 | 0.15% | 808,640 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,264,000 | -40,000 | 0.13% | 758,400 |
| 2017-01-11 | 2017-01-09 | 0.590 | 1,304,000 | +80,000 | 0.13% | 769,360 |
| 2017-01-10 | 2017-01-06 | 0.550 | 1,224,000 | +92,000 | 0.12% | 673,200 |
| 2017-01-09 | 2017-01-05 | 0.570 | 1,132,000 | +232,000 | 0.12% | 645,240 |
| 2017-01-04 | 2016-12-30 | 0.610 | 900,000 | -12,000 | 0.09% | 549,000 |
| 2016-12-23 | 2016-12-21 | 0.560 | 912,000 | +44,000 | 0.09% | 510,720 |
| 2016-12-22 | 2016-12-20 | 0.590 | 868,000 | +12,000 | 0.09% | 512,120 |
| 2016-12-19 | 2016-12-15 | 0.610 | 856,000 | +100,000 | 0.09% | 522,160 |
| 2016-12-16 | 2016-12-14 | 0.650 | 756,000 | +268,000 | 0.08% | 491,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 488,000 | +4,000 | 0.05% | 326,960 |
| 2016-12-14 | 2016-12-12 | 0.640 | 484,000 | -96,000 | 0.05% | 309,760 |
| 2016-12-13 | 2016-12-09 | 0.670 | 580,000 | 0.06% | 388,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy