History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.055 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.065 0 +0
2025-10-02 2025-09-29 0.065 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.068 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.071 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.059 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.059 0 +0
2025-08-25 2025-08-21 0.059 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.062 0 +0
2025-08-15 2025-08-13 0.062 0 +0
2025-08-14 2025-08-12 0.064 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.066 0 +0
2025-08-07 2025-08-05 0.062 0 +0
2025-08-06 2025-08-04 0.065 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.053 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.071 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.078 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.093 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.116 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.122 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.119 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.121 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.125 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.121 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.145 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.162 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.164 0 +0
2025-02-04 2025-01-28 0.164 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.136 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.122 0 +0
2025-01-21 2025-01-17 0.122 0 +0
2025-01-20 2025-01-16 0.122 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.151 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.171 0 +0
2025-01-08 2025-01-06 0.167 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.180 0 -28,000
2024-12-27 2024-12-20 0.189 28,000 +28,000 0.00% 5,292
2023-03-09 2023-03-07 0.235 0 -12,000
2023-03-07 2023-03-03 0.225 12,000 +12,000 0.00% 2,700
2018-04-25 2018-04-23 1.770 0 -4,000
2018-04-20 2018-04-18 1.720 4,000 +4,000 0.00% 6,880
2018-03-05 2018-03-01 1.780 0 -76,000
2018-03-02 2018-02-28 1.780 76,000 -12,000 0.01% 135,280
2018-03-01 2018-02-27 1.970 88,000 -36,000 0.01% 173,360
2018-02-28 2018-02-26 2.060 124,000 +84,000 0.01% 255,440
2018-02-23 2018-02-21 2.210 40,000 -16,000 0.00% 88,400
2018-02-22 2018-02-20 2.180 56,000 +4,000 0.01% 122,080
2018-02-21 2018-02-15 2.290 52,000 +36,000 0.01% 119,080
2018-02-13 2018-02-09 2.180 16,000 -8,000 0.00% 34,880
2018-02-12 2018-02-08 2.210 24,000 +24,000 0.00% 53,040
2018-02-09 2018-02-07 2.130 0 -8,000
2018-02-02 2018-01-31 2.140 8,000 +8,000 0.00% 17,120
2017-12-07 2017-12-05 1.660 0 -36,000
2017-12-06 2017-12-04 1.640 36,000 +36,000 0.00% 59,040
2017-12-01 2017-11-29 1.690 0 -100,000
2017-11-28 2017-11-24 1.770 100,000 +92,000 0.01% 177,000
2017-11-27 2017-11-23 1.790 8,000 +8,000 0.00% 14,320
2017-11-22 2017-11-20 1.780 0 -160,000
2017-11-21 2017-11-17 1.740 160,000 +160,000 0.02% 278,400
2017-11-17 2017-11-15 1.860 0 -60,000
2017-11-16 2017-11-14 1.840 60,000 -20,000 0.01% 110,400
2017-11-13 2017-11-09 1.680 80,000 +80,000 0.01% 134,400
2017-11-10 2017-11-08 1.700 0 -24,000
2017-11-08 2017-11-06 1.710 24,000 -92,000 0.00% 41,040
2017-11-07 2017-11-03 1.700 116,000 +48,000 0.01% 197,200
2017-11-06 2017-11-02 1.710 68,000 -68,000 0.01% 116,280
2017-11-03 2017-11-01 1.670 136,000 +88,000 0.01% 227,120
2017-11-01 2017-10-30 1.640 48,000 -24,000 0.00% 78,720
2017-10-30 2017-10-26 1.600 72,000 +68,000 0.01% 115,200
2017-10-26 2017-10-24 1.600 4,000 -192,000 0.00% 6,400
2017-10-25 2017-10-23 1.560 196,000 -8,000 0.02% 305,760
2017-10-24 2017-10-20 1.600 204,000 +20,000 0.02% 326,400
2017-10-23 2017-10-19 1.600 184,000 -36,000 0.02% 294,400
2017-10-20 2017-10-18 1.640 220,000 +56,000 0.02% 360,800
2017-10-19 2017-10-17 1.620 164,000 +8,000 0.02% 265,680
2017-10-18 2017-10-16 1.670 156,000 +44,000 0.02% 260,520
2017-10-17 2017-10-13 1.760 112,000 +24,000 0.01% 197,120
2017-10-16 2017-10-12 1.670 88,000 +88,000 0.01% 146,960
2017-10-13 2017-10-11 1.720 0 -36,000
2017-10-12 2017-10-10 1.700 36,000 -12,000 0.00% 61,200
2017-10-11 2017-10-09 1.650 48,000 +16,000 0.00% 79,200
2017-10-10 2017-10-06 1.600 32,000 -8,000 0.00% 51,200
2017-10-09 2017-10-04 1.590 40,000 +40,000 0.00% 63,600
2017-10-04 2017-09-29 1.350 0 -56,000
2017-10-03 2017-09-28 1.270 56,000 -20,000 0.01% 71,120
2017-09-29 2017-09-27 1.360 76,000 +56,000 0.01% 103,360
2017-09-28 2017-09-26 1.350 20,000 +20,000 0.00% 27,000
2017-09-27 2017-09-25 1.350 0 -8,000
2017-09-26 2017-09-22 1.340 8,000 -56,000 0.00% 10,720
2017-09-25 2017-09-21 1.270 64,000 +20,000 0.01% 81,280
2017-09-22 2017-09-20 1.310 44,000 -28,000 0.00% 57,640
2017-09-21 2017-09-19 1.190 72,000 -8,000 0.01% 85,680
2017-09-20 2017-09-18 1.240 80,000 +8,000 0.01% 99,200
2017-09-19 2017-09-15 1.330 72,000 +72,000 0.01% 95,760
2017-09-18 2017-09-14 1.270 0 -44,000
2017-09-15 2017-09-13 1.160 44,000 +44,000 0.00% 51,040
2017-09-12 2017-09-08 1.030 0 -140,000
2017-09-08 2017-09-06 0.870 140,000 +140,000 0.01% 121,800
2017-09-06 2017-09-04 0.910 0 -36,000
2017-08-31 2017-08-29 0.890 36,000 -4,000 0.00% 32,040
2017-08-30 2017-08-28 0.870 40,000 +40,000 0.00% 34,800
2017-08-25 2017-08-22 0.840 0 -56,000
2017-08-18 2017-08-16 0.840 56,000 +56,000 0.01% 47,040
2017-07-14 2017-07-12 0.910 0 -20,000
2017-07-13 2017-07-11 0.870 20,000 +20,000 0.00% 17,400
2017-07-12 2017-07-10 0.890 0 -84,000
2017-07-11 2017-07-07 0.800 84,000 +48,000 0.01% 67,200
2017-07-10 2017-07-06 0.810 36,000 -56,000 0.00% 29,160
2017-07-07 2017-07-05 0.860 92,000 +92,000 0.01% 79,120
2017-07-03 2017-06-29 0.860 0 -48,000
2017-06-30 2017-06-28 0.850 48,000 +48,000 0.00% 40,800
2017-06-29 2017-06-27 0.890 0 -60,000
2017-06-28 2017-06-26 0.910 60,000 +12,000 0.01% 54,600
2017-06-27 2017-06-23 0.880 48,000 -40,000 0.00% 42,240
2017-06-26 2017-06-22 0.920 88,000 +72,000 0.01% 80,960
2017-06-23 2017-06-21 0.950 16,000 +16,000 0.00% 15,200
2017-06-22 2017-06-20 0.960 0 -72,000
2017-06-21 2017-06-19 0.940 72,000 +16,000 0.01% 67,680
2017-06-20 2017-06-16 0.980 56,000 +16,000 0.01% 54,880
2017-06-19 2017-06-15 0.970 40,000 -28,000 0.00% 38,800
2017-06-16 2017-06-14 0.970 68,000 -112,000 0.01% 65,960
2017-06-15 2017-06-13 0.930 180,000 +20,000 0.02% 167,400
2017-06-14 2017-06-12 0.980 160,000 +52,000 0.02% 156,800
2017-06-13 2017-06-09 0.890 108,000 +108,000 0.01% 96,120
2017-06-12 2017-06-08 0.850 0 -120,000
2017-06-09 2017-06-07 0.810 120,000 +56,000 0.01% 97,200
2017-06-07 2017-06-05 0.840 64,000 -128,000 0.01% 53,760
2017-06-06 2017-06-02 0.800 192,000 -164,000 0.02% 153,600
2017-06-05 2017-06-01 0.850 356,000 +32,000 0.04% 302,600
2017-06-02 2017-05-31 0.850 324,000 -4,000 0.03% 275,400
2017-06-01 2017-05-29 0.860 328,000 +12,000 0.03% 282,080
2017-05-31 2017-05-26 0.840 316,000 -4,000 0.03% 265,440
2017-05-29 2017-05-25 0.790 320,000 +4,000 0.03% 252,800
2017-05-26 2017-05-24 0.780 316,000 -104,000 0.03% 246,480
2017-05-25 2017-05-23 0.730 420,000 +40,000 0.04% 306,600
2017-05-24 2017-05-22 0.790 380,000 +24,000 0.04% 300,200
2017-05-23 2017-05-19 0.770 356,000 -40,000 0.04% 274,120
2017-05-22 2017-05-18 0.740 396,000 +64,000 0.04% 293,040
2017-05-19 2017-05-17 0.780 332,000 -24,000 0.03% 258,960
2017-05-18 2017-05-16 0.770 356,000 +20,000 0.04% 274,120
2017-05-17 2017-05-15 0.770 336,000 +20,000 0.03% 258,720
2017-05-16 2017-05-12 0.770 316,000 -168,000 0.03% 243,320
2017-05-15 2017-05-11 0.760 484,000 +32,000 0.05% 367,840
2017-05-12 2017-05-10 0.800 452,000 +36,000 0.05% 361,600
2017-05-05 2017-05-02 0.710 416,000 +56,000 0.04% 295,360
2017-05-04 2017-04-28 0.700 360,000 +360,000 0.04% 252,000
2017-03-21 2017-03-17 0.590 0 -4,000
2017-03-20 2017-03-16 0.600 4,000 -8,000 0.00% 2,400
2016-12-13 2016-12-09 0.670 12,000 0.00% 8,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top