History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-29 | 2025-08-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-27 | 2025-08-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-26 | 2025-08-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-22 | 2025-08-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-26 | 2025-06-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-26 | 2025-05-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-23 | 2025-05-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-16 | 2025-05-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-09 | 2025-05-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-11 | 2025-04-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-17 | 2025-03-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-14 | 2025-03-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-13 | 2025-03-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-12 | 2025-03-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-11 | 2025-03-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-10 | 2025-03-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-14 | 2025-02-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-05 | 2025-02-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-04 | 2025-01-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-03 | 2025-01-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-27 | 2025-01-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-22 | 2025-01-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-01-16 | 2025-01-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-01-14 | 2025-01-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-07 | 2025-01-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.151 | 20,000 | -80,000 | 0.00% | 3,020 |
| 2025-01-02 | 2024-12-27 | 0.166 | 100,000 | -40,000 | 0.01% | 16,600 |
| 2024-12-30 | 2024-12-24 | 0.180 | 140,000 | -20,000 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.189 | 160,000 | +4,000 | 0.01% | 30,240 |
| 2024-12-23 | 2024-12-19 | 0.215 | 156,000 | +156,000 | 0.01% | 33,540 |
| 2022-01-25 | 2022-01-21 | 0.183 | 0 | -4,000 | ||
| 2022-01-24 | 2022-01-20 | 0.164 | 4,000 | +4,000 | 0.00% | 656 |
| 2022-01-06 | 2022-01-04 | 0.218 | 0 | -16,000 | ||
| 2022-01-05 | 2022-01-03 | 0.220 | 16,000 | -16,000 | 0.00% | 3,520 |
| 2022-01-04 | 2021-12-31 | 0.220 | 32,000 | +32,000 | 0.00% | 7,040 |
| 2021-12-10 | 2021-12-08 | 0.345 | 0 | -16,000 | ||
| 2021-12-09 | 2021-12-07 | 0.345 | 16,000 | +16,000 | 0.00% | 5,520 |
| 2021-03-02 | 2021-02-26 | 0.485 | 0 | -36,000 | ||
| 2021-03-01 | 2021-02-25 | 0.530 | 36,000 | -88,000 | 0.00% | 19,080 |
| 2021-02-26 | 2021-02-24 | 0.520 | 124,000 | -64,000 | 0.01% | 64,480 |
| 2021-02-25 | 2021-02-23 | 0.540 | 188,000 | -172,000 | 0.02% | 101,520 |
| 2021-02-24 | 2021-02-22 | 0.520 | 360,000 | +244,000 | 0.04% | 187,200 |
| 2021-02-18 | 2021-02-16 | 0.590 | 116,000 | +104,000 | 0.01% | 68,440 |
| 2021-02-17 | 2021-02-11 | 0.780 | 12,000 | -20,000 | 0.00% | 9,360 |
| 2021-02-16 | 2021-02-09 | 0.600 | 32,000 | -24,000 | 0.00% | 19,200 |
| 2021-02-10 | 2021-02-08 | 0.630 | 56,000 | +56,000 | 0.01% | 35,280 |
| 2021-01-22 | 2021-01-20 | 0.690 | 0 | -8,000 | ||
| 2021-01-21 | 2021-01-19 | 0.730 | 8,000 | -4,000 | 0.00% | 5,840 |
| 2021-01-20 | 2021-01-18 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2020-10-14 | 2020-10-09 | 0.800 | 0 | -8,000 | ||
| 2020-10-12 | 2020-10-08 | 0.780 | 8,000 | -8,000 | 0.00% | 6,240 |
| 2020-10-09 | 2020-10-07 | 0.790 | 16,000 | +16,000 | 0.00% | 12,640 |
| 2018-12-10 | 2018-12-06 | 0.920 | 0 | -8,000 | ||
| 2018-12-07 | 2018-12-05 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2017-10-18 | 2017-10-16 | 1.670 | 0 | -12,000 | ||
| 2017-10-17 | 2017-10-13 | 1.760 | 12,000 | +12,000 | 0.00% | 21,120 |
| 2017-09-25 | 2017-09-21 | 1.270 | 0 | -4,000 | ||
| 2017-09-20 | 2017-09-18 | 1.240 | 4,000 | -16,000 | 0.00% | 4,960 |
| 2017-09-19 | 2017-09-15 | 1.330 | 20,000 | +16,000 | 0.00% | 26,600 |
| 2017-09-12 | 2017-09-08 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2017-06-22 | 2017-06-20 | 0.960 | 0 | -52,000 | ||
| 2017-06-20 | 2017-06-16 | 0.980 | 52,000 | -20,000 | 0.01% | 50,960 |
| 2017-06-15 | 2017-06-13 | 0.930 | 72,000 | +20,000 | 0.01% | 66,960 |
| 2017-06-13 | 2017-06-09 | 0.890 | 52,000 | -52,000 | 0.01% | 46,280 |
| 2017-06-06 | 2017-06-02 | 0.800 | 104,000 | +4,000 | 0.01% | 83,200 |
| 2017-06-05 | 2017-06-01 | 0.850 | 100,000 | -8,000 | 0.01% | 85,000 |
| 2017-06-02 | 2017-05-31 | 0.850 | 108,000 | +12,000 | 0.01% | 91,800 |
| 2017-06-01 | 2017-05-29 | 0.860 | 96,000 | +52,000 | 0.01% | 82,560 |
| 2017-05-29 | 2017-05-25 | 0.790 | 44,000 | -60,000 | 0.00% | 34,760 |
| 2017-05-25 | 2017-05-23 | 0.730 | 104,000 | +60,000 | 0.01% | 75,920 |
| 2017-05-22 | 2017-05-18 | 0.740 | 44,000 | -20,000 | 0.00% | 32,560 |
| 2017-05-17 | 2017-05-15 | 0.770 | 64,000 | -60,000 | 0.01% | 49,280 |
| 2017-05-11 | 2017-05-09 | 0.790 | 124,000 | -40,000 | 0.01% | 97,960 |
| 2017-05-09 | 2017-05-05 | 0.840 | 164,000 | +52,000 | 0.02% | 137,760 |
| 2017-05-08 | 2017-05-04 | 0.790 | 112,000 | +36,000 | 0.01% | 88,480 |
| 2017-05-05 | 2017-05-02 | 0.710 | 76,000 | -100,000 | 0.01% | 53,960 |
| 2017-05-04 | 2017-04-28 | 0.700 | 176,000 | +176,000 | 0.02% | 123,200 |
| 2017-03-27 | 2017-03-23 | 0.560 | 0 | -40,000 | ||
| 2017-02-08 | 2017-02-06 | 0.620 | 40,000 | -4,000 | 0.00% | 24,800 |
| 2017-02-07 | 2017-02-03 | 0.630 | 44,000 | -12,000 | 0.00% | 27,720 |
| 2017-02-03 | 2017-02-01 | 0.600 | 56,000 | +16,000 | 0.01% | 33,600 |
| 2017-02-02 | 2017-01-27 | 0.640 | 40,000 | -40,000 | 0.00% | 25,600 |
| 2017-01-04 | 2016-12-30 | 0.610 | 80,000 | -60,000 | 0.01% | 48,800 |
| 2016-12-19 | 2016-12-15 | 0.610 | 140,000 | -32,000 | 0.01% | 85,400 |
| 2016-12-13 | 2016-12-09 | 0.670 | 172,000 | 0.02% | 115,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy