History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 648,000 | +0 | 0.05% | 36,288 |
| 2025-10-13 | 2025-10-09 | 0.056 | 648,000 | +0 | 0.05% | 36,288 |
| 2025-10-10 | 2025-10-08 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-10-09 | 2025-10-06 | 0.058 | 648,000 | +0 | 0.05% | 37,584 |
| 2025-10-08 | 2025-10-03 | 0.057 | 648,000 | +0 | 0.05% | 36,936 |
| 2025-10-06 | 2025-10-02 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-10-02 | 2025-09-29 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-09-30 | 2025-09-26 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-09-29 | 2025-09-25 | 0.066 | 648,000 | +0 | 0.05% | 42,768 |
| 2025-09-26 | 2025-09-24 | 0.068 | 648,000 | +0 | 0.05% | 44,064 |
| 2025-09-25 | 2025-09-23 | 0.068 | 648,000 | +0 | 0.05% | 44,064 |
| 2025-09-24 | 2025-09-22 | 0.068 | 648,000 | +0 | 0.05% | 44,064 |
| 2025-09-23 | 2025-09-19 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-09-19 | 2025-09-17 | 0.069 | 648,000 | +0 | 0.05% | 44,712 |
| 2025-09-18 | 2025-09-16 | 0.069 | 648,000 | +0 | 0.05% | 44,712 |
| 2025-09-17 | 2025-09-15 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-09-16 | 2025-09-12 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-09-15 | 2025-09-11 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-09-12 | 2025-09-10 | 0.076 | 648,000 | +0 | 0.05% | 49,248 |
| 2025-09-11 | 2025-09-09 | 0.077 | 648,000 | +0 | 0.05% | 49,896 |
| 2025-09-10 | 2025-09-08 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-09-09 | 2025-09-05 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-09-08 | 2025-09-04 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-09-05 | 2025-09-03 | 0.063 | 648,000 | +0 | 0.05% | 40,824 |
| 2025-09-04 | 2025-09-02 | 0.063 | 648,000 | +0 | 0.05% | 40,824 |
| 2025-09-03 | 2025-09-01 | 0.063 | 648,000 | +0 | 0.05% | 40,824 |
| 2025-09-02 | 2025-08-29 | 0.064 | 648,000 | +0 | 0.05% | 41,472 |
| 2025-09-01 | 2025-08-28 | 0.058 | 648,000 | +0 | 0.05% | 37,584 |
| 2025-08-29 | 2025-08-27 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-28 | 2025-08-26 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-27 | 2025-08-25 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-26 | 2025-08-22 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-25 | 2025-08-21 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-22 | 2025-08-20 | 0.058 | 648,000 | +0 | 0.05% | 37,584 |
| 2025-08-21 | 2025-08-19 | 0.061 | 648,000 | +0 | 0.05% | 39,528 |
| 2025-08-20 | 2025-08-18 | 0.068 | 648,000 | +0 | 0.05% | 44,064 |
| 2025-08-19 | 2025-08-15 | 0.059 | 648,000 | +0 | 0.05% | 38,232 |
| 2025-08-18 | 2025-08-14 | 0.062 | 648,000 | +0 | 0.05% | 40,176 |
| 2025-08-15 | 2025-08-13 | 0.062 | 648,000 | +0 | 0.05% | 40,176 |
| 2025-08-14 | 2025-08-12 | 0.064 | 648,000 | +0 | 0.05% | 41,472 |
| 2025-08-13 | 2025-08-11 | 0.067 | 648,000 | +0 | 0.05% | 43,416 |
| 2025-08-12 | 2025-08-08 | 0.062 | 648,000 | +0 | 0.05% | 40,176 |
| 2025-08-11 | 2025-08-07 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-08-08 | 2025-08-06 | 0.066 | 648,000 | +0 | 0.05% | 42,768 |
| 2025-08-07 | 2025-08-05 | 0.062 | 648,000 | +0 | 0.05% | 40,176 |
| 2025-08-06 | 2025-08-04 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-08-05 | 2025-08-01 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-08-04 | 2025-07-31 | 0.057 | 648,000 | +0 | 0.05% | 36,936 |
| 2025-08-01 | 2025-07-30 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-07-31 | 2025-07-29 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-07-30 | 2025-07-28 | 0.056 | 648,000 | +0 | 0.05% | 36,288 |
| 2025-07-29 | 2025-07-25 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-07-28 | 2025-07-24 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-07-25 | 2025-07-23 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-07-24 | 2025-07-22 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-07-17 | 2025-07-15 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.054 | 648,000 | +0 | 0.05% | 34,992 |
| 2025-07-14 | 2025-07-10 | 0.054 | 648,000 | +0 | 0.05% | 34,992 |
| 2025-07-11 | 2025-07-09 | 0.054 | 648,000 | +0 | 0.05% | 34,992 |
| 2025-07-10 | 2025-07-08 | 0.054 | 648,000 | +0 | 0.05% | 34,992 |
| 2025-07-09 | 2025-07-07 | 0.048 | 648,000 | +0 | 0.05% | 31,104 |
| 2025-07-08 | 2025-07-04 | 0.054 | 648,000 | +0 | 0.05% | 34,992 |
| 2025-07-07 | 2025-07-03 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-07-04 | 2025-07-02 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-07-03 | 2025-06-30 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-06-30 | 2025-06-26 | 0.051 | 648,000 | +0 | 0.05% | 33,048 |
| 2025-06-27 | 2025-06-25 | 0.052 | 648,000 | +0 | 0.05% | 33,696 |
| 2025-06-26 | 2025-06-24 | 0.055 | 648,000 | +0 | 0.05% | 35,640 |
| 2025-06-25 | 2025-06-23 | 0.050 | 648,000 | +0 | 0.05% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.053 | 648,000 | +0 | 0.05% | 34,344 |
| 2025-06-23 | 2025-06-19 | 0.058 | 648,000 | +0 | 0.05% | 37,584 |
| 2025-06-20 | 2025-06-18 | 0.063 | 648,000 | +0 | 0.05% | 40,824 |
| 2025-06-19 | 2025-06-17 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-06-18 | 2025-06-16 | 0.062 | 648,000 | +0 | 0.05% | 40,176 |
| 2025-06-17 | 2025-06-13 | 0.065 | 648,000 | +0 | 0.05% | 42,120 |
| 2025-06-16 | 2025-06-12 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-06-13 | 2025-06-11 | 0.069 | 648,000 | +0 | 0.05% | 44,712 |
| 2025-06-12 | 2025-06-10 | 0.080 | 648,000 | +0 | 0.05% | 51,840 |
| 2025-06-11 | 2025-06-09 | 0.072 | 648,000 | +0 | 0.05% | 46,656 |
| 2025-06-10 | 2025-06-06 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-06-09 | 2025-06-05 | 0.071 | 648,000 | +0 | 0.05% | 46,008 |
| 2025-06-06 | 2025-06-04 | 0.073 | 648,000 | +0 | 0.05% | 47,304 |
| 2025-06-05 | 2025-06-03 | 0.075 | 648,000 | +0 | 0.05% | 48,600 |
| 2025-06-04 | 2025-06-02 | 0.084 | 648,000 | +0 | 0.05% | 54,432 |
| 2025-06-03 | 2025-05-30 | 0.078 | 648,000 | +0 | 0.05% | 50,544 |
| 2025-06-02 | 2025-05-29 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-05-28 | 2025-05-26 | 0.070 | 648,000 | +0 | 0.05% | 45,360 |
| 2025-05-27 | 2025-05-23 | 0.073 | 648,000 | +0 | 0.05% | 47,304 |
| 2025-05-26 | 2025-05-22 | 0.073 | 648,000 | +0 | 0.05% | 47,304 |
| 2025-05-23 | 2025-05-21 | 0.080 | 648,000 | +0 | 0.05% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.086 | 648,000 | +0 | 0.05% | 55,728 |
| 2025-05-21 | 2025-05-19 | 0.093 | 648,000 | +0 | 0.05% | 60,264 |
| 2025-05-20 | 2025-05-16 | 0.102 | 648,000 | +0 | 0.05% | 66,096 |
| 2025-05-19 | 2025-05-15 | 0.113 | 648,000 | +0 | 0.05% | 73,224 |
| 2025-05-16 | 2025-05-14 | 0.120 | 648,000 | +0 | 0.05% | 77,760 |
| 2025-05-15 | 2025-05-13 | 0.120 | 648,000 | +0 | 0.05% | 77,760 |
| 2025-05-14 | 2025-05-12 | 0.120 | 648,000 | +0 | 0.05% | 77,760 |
| 2025-05-13 | 2025-05-09 | 0.120 | 648,000 | +0 | 0.05% | 77,760 |
| 2025-05-12 | 2025-05-08 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-05-09 | 2025-05-07 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-05-08 | 2025-05-06 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-05-07 | 2025-05-02 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-05-06 | 2025-04-30 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-05-02 | 2025-04-29 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-30 | 2025-04-28 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-29 | 2025-04-25 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-28 | 2025-04-24 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-25 | 2025-04-23 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-24 | 2025-04-22 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-04-23 | 2025-04-17 | 0.125 | 648,000 | +0 | 0.05% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.125 | 648,000 | +0 | 0.05% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 648,000 | +0 | 0.05% | 78,408 |
| 2025-04-16 | 2025-04-14 | 0.121 | 648,000 | +0 | 0.05% | 78,408 |
| 2025-04-15 | 2025-04-11 | 0.121 | 648,000 | +0 | 0.05% | 78,408 |
| 2025-04-14 | 2025-04-10 | 0.121 | 648,000 | +0 | 0.05% | 78,408 |
| 2025-04-11 | 2025-04-09 | 0.120 | 648,000 | +0 | 0.05% | 77,760 |
| 2025-04-10 | 2025-04-08 | 0.118 | 648,000 | +0 | 0.05% | 76,464 |
| 2025-04-09 | 2025-04-07 | 0.118 | 648,000 | +0 | 0.05% | 76,464 |
| 2025-04-08 | 2025-04-03 | 0.118 | 648,000 | +0 | 0.05% | 76,464 |
| 2025-04-07 | 2025-04-02 | 0.118 | 648,000 | +0 | 0.05% | 76,464 |
| 2025-04-03 | 2025-04-01 | 0.116 | 648,000 | +0 | 0.05% | 75,168 |
| 2025-04-02 | 2025-03-31 | 0.116 | 648,000 | +0 | 0.05% | 75,168 |
| 2025-04-01 | 2025-03-28 | 0.110 | 648,000 | +0 | 0.05% | 71,280 |
| 2025-03-31 | 2025-03-27 | 0.110 | 648,000 | +0 | 0.05% | 71,280 |
| 2025-03-28 | 2025-03-26 | 0.110 | 648,000 | +0 | 0.05% | 71,280 |
| 2025-03-27 | 2025-03-25 | 0.105 | 648,000 | +0 | 0.05% | 68,040 |
| 2025-03-26 | 2025-03-24 | 0.105 | 648,000 | +0 | 0.05% | 68,040 |
| 2025-03-25 | 2025-03-21 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-03-24 | 2025-03-20 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-03-21 | 2025-03-19 | 0.125 | 648,000 | +0 | 0.05% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.122 | 648,000 | +0 | 0.05% | 79,056 |
| 2025-03-19 | 2025-03-17 | 0.122 | 648,000 | +0 | 0.05% | 79,056 |
| 2025-03-18 | 2025-03-14 | 0.122 | 648,000 | +0 | 0.05% | 79,056 |
| 2025-03-17 | 2025-03-13 | 0.119 | 648,000 | +0 | 0.05% | 77,112 |
| 2025-03-14 | 2025-03-12 | 0.119 | 648,000 | +0 | 0.05% | 77,112 |
| 2025-03-13 | 2025-03-11 | 0.119 | 648,000 | +0 | 0.05% | 77,112 |
| 2025-03-12 | 2025-03-10 | 0.119 | 648,000 | +0 | 0.05% | 77,112 |
| 2025-03-11 | 2025-03-07 | 0.121 | 648,000 | +0 | 0.05% | 78,408 |
| 2025-03-10 | 2025-03-06 | 0.123 | 648,000 | +0 | 0.05% | 79,704 |
| 2025-03-07 | 2025-03-05 | 0.128 | 648,000 | +0 | 0.05% | 82,944 |
| 2025-03-06 | 2025-03-04 | 0.128 | 648,000 | +0 | 0.06% | 82,944 |
| 2025-03-05 | 2025-03-03 | 0.133 | 648,000 | +0 | 0.06% | 86,184 |
| 2025-03-04 | 2025-02-28 | 0.125 | 648,000 | +0 | 0.06% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.125 | 648,000 | +0 | 0.06% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 648,000 | +0 | 0.06% | 85,536 |
| 2025-02-27 | 2025-02-25 | 0.121 | 648,000 | +0 | 0.06% | 78,408 |
| 2025-02-26 | 2025-02-24 | 0.129 | 648,000 | +0 | 0.06% | 83,592 |
| 2025-02-25 | 2025-02-21 | 0.135 | 648,000 | +0 | 0.06% | 87,480 |
| 2025-02-24 | 2025-02-20 | 0.128 | 648,000 | +0 | 0.06% | 82,944 |
| 2025-02-21 | 2025-02-19 | 0.148 | 648,000 | +0 | 0.06% | 95,904 |
| 2025-02-20 | 2025-02-18 | 0.132 | 648,000 | +0 | 0.06% | 85,536 |
| 2025-02-19 | 2025-02-17 | 0.122 | 648,000 | +0 | 0.06% | 79,056 |
| 2025-02-18 | 2025-02-14 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2025-02-17 | 2025-02-13 | 0.131 | 648,000 | +0 | 0.06% | 84,888 |
| 2025-02-14 | 2025-02-12 | 0.138 | 648,000 | +0 | 0.06% | 89,424 |
| 2025-02-13 | 2025-02-11 | 0.145 | 648,000 | +0 | 0.06% | 93,960 |
| 2025-02-12 | 2025-02-10 | 0.145 | 648,000 | +0 | 0.06% | 93,960 |
| 2025-02-11 | 2025-02-07 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2025-02-10 | 2025-02-06 | 0.162 | 648,000 | +0 | 0.06% | 104,976 |
| 2025-02-07 | 2025-02-05 | 0.146 | 648,000 | +0 | 0.06% | 94,608 |
| 2025-02-06 | 2025-02-04 | 0.164 | 648,000 | +0 | 0.06% | 106,272 |
| 2025-02-05 | 2025-02-03 | 0.164 | 648,000 | +0 | 0.06% | 106,272 |
| 2025-02-04 | 2025-01-28 | 0.164 | 648,000 | +0 | 0.06% | 106,272 |
| 2025-02-03 | 2025-01-24 | 0.149 | 648,000 | +0 | 0.06% | 96,552 |
| 2025-01-27 | 2025-01-23 | 0.136 | 648,000 | +0 | 0.06% | 88,128 |
| 2025-01-24 | 2025-01-22 | 0.147 | 648,000 | +0 | 0.06% | 95,256 |
| 2025-01-23 | 2025-01-21 | 0.164 | 648,000 | +0 | 0.06% | 106,272 |
| 2025-01-22 | 2025-01-20 | 0.122 | 648,000 | +0 | 0.06% | 79,056 |
| 2025-01-21 | 2025-01-17 | 0.122 | 648,000 | +0 | 0.06% | 79,056 |
| 2025-01-20 | 2025-01-16 | 0.122 | 648,000 | +0 | 0.06% | 79,056 |
| 2025-01-17 | 2025-01-15 | 0.137 | 648,000 | +0 | 0.06% | 88,776 |
| 2025-01-16 | 2025-01-14 | 0.151 | 648,000 | +0 | 0.06% | 97,848 |
| 2025-01-15 | 2025-01-13 | 0.139 | 648,000 | +0 | 0.06% | 90,072 |
| 2025-01-14 | 2025-01-10 | 0.153 | 648,000 | +0 | 0.06% | 99,144 |
| 2025-01-13 | 2025-01-09 | 0.165 | 648,000 | +0 | 0.06% | 106,920 |
| 2025-01-10 | 2025-01-08 | 0.165 | 648,000 | +0 | 0.06% | 106,920 |
| 2025-01-09 | 2025-01-07 | 0.171 | 648,000 | +0 | 0.06% | 110,808 |
| 2025-01-08 | 2025-01-06 | 0.167 | 648,000 | +0 | 0.06% | 108,216 |
| 2025-01-07 | 2025-01-03 | 0.168 | 648,000 | +0 | 0.06% | 108,864 |
| 2025-01-06 | 2025-01-02 | 0.146 | 648,000 | +0 | 0.06% | 94,608 |
| 2025-01-03 | 2024-12-31 | 0.151 | 648,000 | +0 | 0.06% | 97,848 |
| 2025-01-02 | 2024-12-27 | 0.166 | 648,000 | +0 | 0.06% | 107,568 |
| 2024-12-30 | 2024-12-24 | 0.180 | 648,000 | +0 | 0.06% | 116,640 |
| 2024-12-27 | 2024-12-20 | 0.189 | 648,000 | +0 | 0.06% | 122,472 |
| 2024-12-23 | 2024-12-19 | 0.215 | 648,000 | +0 | 0.06% | 139,320 |
| 2024-12-20 | 2024-12-18 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-19 | 2024-12-17 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-18 | 2024-12-16 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-17 | 2024-12-13 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-16 | 2024-12-12 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-13 | 2024-12-11 | 0.110 | 648,000 | +0 | 0.06% | 71,280 |
| 2024-12-12 | 2024-12-10 | 0.110 | 648,000 | +0 | 0.06% | 71,280 |
| 2024-12-11 | 2024-12-09 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-10 | 2024-12-06 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-09 | 2024-12-05 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-06 | 2024-12-04 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-05 | 2024-12-03 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-04 | 2024-12-02 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-03 | 2024-11-29 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-12-02 | 2024-11-28 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-29 | 2024-11-27 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-28 | 2024-11-26 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-27 | 2024-11-25 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-26 | 2024-11-22 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-25 | 2024-11-21 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-22 | 2024-11-20 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-21 | 2024-11-19 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-20 | 2024-11-18 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-19 | 2024-11-15 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-18 | 2024-11-14 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-15 | 2024-11-13 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-14 | 2024-11-12 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-13 | 2024-11-11 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-12 | 2024-11-08 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-11 | 2024-11-07 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-08 | 2024-11-06 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-07 | 2024-11-05 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-06 | 2024-11-04 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-05 | 2024-11-01 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-04 | 2024-10-31 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-11-01 | 2024-10-30 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-31 | 2024-10-29 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-30 | 2024-10-28 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-29 | 2024-10-25 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-28 | 2024-10-24 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-25 | 2024-10-23 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-24 | 2024-10-22 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-23 | 2024-10-21 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-22 | 2024-10-18 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-21 | 2024-10-17 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-18 | 2024-10-16 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-17 | 2024-10-15 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-16 | 2024-10-14 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-15 | 2024-10-10 | 0.144 | 648,000 | +0 | 0.06% | 93,312 |
| 2024-10-14 | 2024-10-09 | 0.147 | 648,000 | +0 | 0.06% | 95,256 |
| 2024-10-10 | 2024-10-08 | 0.147 | 648,000 | +0 | 0.06% | 95,256 |
| 2024-10-09 | 2024-10-07 | 0.147 | 648,000 | +0 | 0.06% | 95,256 |
| 2024-10-08 | 2024-10-04 | 0.143 | 648,000 | +0 | 0.06% | 92,664 |
| 2024-10-07 | 2024-10-03 | 0.119 | 648,000 | +0 | 0.06% | 77,112 |
| 2024-10-04 | 2024-10-02 | 0.116 | 648,000 | +0 | 0.06% | 75,168 |
| 2024-10-03 | 2024-09-30 | 0.108 | 648,000 | +0 | 0.06% | 69,984 |
| 2024-10-02 | 2024-09-27 | 0.108 | 648,000 | +0 | 0.06% | 69,984 |
| 2024-09-30 | 2024-09-26 | 0.108 | 648,000 | +0 | 0.06% | 69,984 |
| 2024-09-27 | 2024-09-25 | 0.099 | 648,000 | +0 | 0.06% | 64,152 |
| 2024-09-26 | 2024-09-24 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-25 | 2024-09-23 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-24 | 2024-09-20 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-23 | 2024-09-19 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-20 | 2024-09-17 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-19 | 2024-09-16 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-17 | 2024-09-13 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-16 | 2024-09-12 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-13 | 2024-09-11 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-12 | 2024-09-10 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-11 | 2024-09-09 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-10 | 2024-09-05 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-09 | 2024-09-04 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-05 | 2024-09-03 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-04 | 2024-09-02 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-03 | 2024-08-30 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-09-02 | 2024-08-29 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-30 | 2024-08-28 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-29 | 2024-08-27 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-28 | 2024-08-26 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-27 | 2024-08-23 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-26 | 2024-08-22 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-23 | 2024-08-21 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-22 | 2024-08-20 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-21 | 2024-08-19 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-20 | 2024-08-16 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-19 | 2024-08-15 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-16 | 2024-08-14 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-15 | 2024-08-13 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-14 | 2024-08-12 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-13 | 2024-08-09 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-12 | 2024-08-08 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-09 | 2024-08-07 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-08 | 2024-08-06 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-07 | 2024-08-05 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-06 | 2024-08-02 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-05 | 2024-08-01 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-02 | 2024-07-31 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-08-01 | 2024-07-30 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-07-31 | 2024-07-29 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-07-30 | 2024-07-26 | 0.093 | 648,000 | +0 | 0.06% | 60,264 |
| 2024-07-29 | 2024-07-25 | 0.092 | 648,000 | +0 | 0.06% | 59,616 |
| 2024-07-26 | 2024-07-24 | 0.092 | 648,000 | +0 | 0.06% | 59,616 |
| 2024-07-25 | 2024-07-23 | 0.092 | 648,000 | +0 | 0.06% | 59,616 |
| 2024-07-24 | 2024-07-22 | 0.110 | 648,000 | +0 | 0.06% | 71,280 |
| 2024-07-23 | 2024-07-19 | 0.110 | 648,000 | +0 | 0.06% | 71,280 |
| 2024-07-22 | 2024-07-18 | 0.115 | 648,000 | +0 | 0.06% | 74,520 |
| 2024-07-19 | 2024-07-17 | 0.115 | 648,000 | +0 | 0.06% | 74,520 |
| 2024-07-18 | 2024-07-16 | 0.115 | 648,000 | +0 | 0.06% | 74,520 |
| 2024-07-17 | 2024-07-15 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-07-12 | 2024-07-10 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-07-11 | 2024-07-09 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-10 | 2024-07-08 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-09 | 2024-07-05 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-08 | 2024-07-04 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-05 | 2024-07-03 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-04 | 2024-07-02 | 0.101 | 648,000 | +0 | 0.06% | 65,448 |
| 2024-07-03 | 2024-06-28 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-07-02 | 2024-06-27 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-28 | 2024-06-26 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-27 | 2024-06-25 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-26 | 2024-06-24 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-25 | 2024-06-21 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-24 | 2024-06-20 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-21 | 2024-06-19 | 0.103 | 648,000 | +0 | 0.06% | 66,744 |
| 2024-06-20 | 2024-06-18 | 0.111 | 648,000 | +0 | 0.06% | 71,928 |
| 2024-06-19 | 2024-06-17 | 0.135 | 648,000 | +0 | 0.06% | 87,480 |
| 2024-06-18 | 2024-06-14 | 0.150 | 648,000 | +0 | 0.06% | 97,200 |
| 2024-06-17 | 2024-06-13 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-06-14 | 2024-06-12 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-06-13 | 2024-06-11 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-06-12 | 2024-06-07 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-06-11 | 2024-06-06 | 0.191 | 648,000 | +0 | 0.06% | 123,768 |
| 2024-06-07 | 2024-06-05 | 0.180 | 648,000 | +0 | 0.06% | 116,640 |
| 2024-06-06 | 2024-06-04 | 0.184 | 648,000 | +0 | 0.06% | 119,232 |
| 2024-06-05 | 2024-06-03 | 0.184 | 648,000 | +0 | 0.06% | 119,232 |
| 2024-06-04 | 2024-05-31 | 0.198 | 648,000 | +0 | 0.06% | 128,304 |
| 2024-06-03 | 2024-05-30 | 0.197 | 648,000 | +0 | 0.06% | 127,656 |
| 2024-05-31 | 2024-05-29 | 0.195 | 648,000 | +0 | 0.06% | 126,360 |
| 2024-05-30 | 2024-05-28 | 0.192 | 648,000 | +0 | 0.06% | 124,416 |
| 2024-05-29 | 2024-05-27 | 0.191 | 648,000 | +0 | 0.06% | 123,768 |
| 2024-05-28 | 2024-05-24 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-05-27 | 2024-05-23 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2024-05-24 | 2024-05-22 | 0.280 | 648,000 | +0 | 0.06% | 181,440 |
| 2024-05-23 | 2024-05-21 | 0.285 | 648,000 | +0 | 0.06% | 184,680 |
| 2024-05-22 | 2024-05-20 | 0.290 | 648,000 | +0 | 0.06% | 187,920 |
| 2024-05-21 | 2024-05-17 | 0.290 | 648,000 | +0 | 0.06% | 187,920 |
| 2024-05-20 | 2024-05-16 | 0.275 | 648,000 | +0 | 0.06% | 178,200 |
| 2024-05-17 | 2024-05-14 | 0.215 | 648,000 | +0 | 0.06% | 139,320 |
| 2024-05-16 | 2024-05-13 | 0.177 | 648,000 | +0 | 0.06% | 114,696 |
| 2024-05-14 | 2024-05-10 | 0.177 | 648,000 | +0 | 0.06% | 114,696 |
| 2024-05-13 | 2024-05-09 | 0.177 | 648,000 | +0 | 0.06% | 114,696 |
| 2024-05-10 | 2024-05-08 | 0.242 | 648,000 | +0 | 0.06% | 156,816 |
| 2024-05-09 | 2024-05-07 | 0.242 | 648,000 | +0 | 0.06% | 156,816 |
| 2024-05-08 | 2024-05-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-05-07 | 2024-05-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-05-06 | 2024-05-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-05-03 | 2024-04-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-05-02 | 2024-04-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-30 | 2024-04-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-29 | 2024-04-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-26 | 2024-04-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-25 | 2024-04-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-24 | 2024-04-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-23 | 2024-04-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-22 | 2024-04-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-19 | 2024-04-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-18 | 2024-04-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-17 | 2024-04-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-16 | 2024-04-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-15 | 2024-04-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-12 | 2024-04-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-11 | 2024-04-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-10 | 2024-04-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-09 | 2024-04-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-08 | 2024-04-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-05 | 2024-04-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-03 | 2024-03-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-04-02 | 2024-03-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-28 | 2024-03-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-27 | 2024-03-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-26 | 2024-03-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-25 | 2024-03-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-22 | 2024-03-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-21 | 2024-03-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-20 | 2024-03-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-19 | 2024-03-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-18 | 2024-03-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-15 | 2024-03-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-14 | 2024-03-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-13 | 2024-03-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-12 | 2024-03-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-11 | 2024-03-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-08 | 2024-03-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-07 | 2024-03-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-06 | 2024-03-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-05 | 2024-03-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-04 | 2024-02-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-03-01 | 2024-02-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-29 | 2024-02-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-28 | 2024-02-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-27 | 2024-02-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-26 | 2024-02-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-23 | 2024-02-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-22 | 2024-02-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-21 | 2024-02-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-20 | 2024-02-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-19 | 2024-02-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-16 | 2024-02-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-15 | 2024-02-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-14 | 2024-02-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-08 | 2024-02-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-07 | 2024-02-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-06 | 2024-02-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-05 | 2024-02-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-02 | 2024-01-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-02-01 | 2024-01-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-31 | 2024-01-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-30 | 2024-01-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-29 | 2024-01-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-26 | 2024-01-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-25 | 2024-01-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-24 | 2024-01-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-23 | 2024-01-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-22 | 2024-01-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-19 | 2024-01-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-18 | 2024-01-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-17 | 2024-01-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-16 | 2024-01-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-15 | 2024-01-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-12 | 2024-01-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-11 | 2024-01-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-10 | 2024-01-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-09 | 2024-01-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-08 | 2024-01-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-05 | 2024-01-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-04 | 2024-01-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-03 | 2023-12-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2024-01-02 | 2023-12-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-29 | 2023-12-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-28 | 2023-12-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-27 | 2023-12-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-22 | 2023-12-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-21 | 2023-12-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-20 | 2023-12-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-19 | 2023-12-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-18 | 2023-12-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-15 | 2023-12-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-14 | 2023-12-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-13 | 2023-12-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-12 | 2023-12-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-11 | 2023-12-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-08 | 2023-12-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-07 | 2023-12-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-06 | 2023-12-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-05 | 2023-12-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-04 | 2023-11-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-12-01 | 2023-11-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-30 | 2023-11-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-29 | 2023-11-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-28 | 2023-11-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-27 | 2023-11-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-24 | 2023-11-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-23 | 2023-11-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-22 | 2023-11-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-21 | 2023-11-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-20 | 2023-11-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-17 | 2023-11-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-16 | 2023-11-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-15 | 2023-11-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-14 | 2023-11-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-13 | 2023-11-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-10 | 2023-11-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-09 | 2023-11-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-08 | 2023-11-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-07 | 2023-11-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-06 | 2023-11-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-03 | 2023-11-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-02 | 2023-10-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-11-01 | 2023-10-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-31 | 2023-10-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-30 | 2023-10-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-27 | 2023-10-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-26 | 2023-10-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-25 | 2023-10-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-24 | 2023-10-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-20 | 2023-10-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-19 | 2023-10-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-18 | 2023-10-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-17 | 2023-10-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-16 | 2023-10-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-13 | 2023-10-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-12 | 2023-10-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-11 | 2023-10-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-10 | 2023-10-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-09 | 2023-10-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-06 | 2023-10-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-05 | 2023-10-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-04 | 2023-09-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-10-03 | 2023-09-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-29 | 2023-09-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-28 | 2023-09-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-27 | 2023-09-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-26 | 2023-09-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-25 | 2023-09-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-22 | 2023-09-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-21 | 2023-09-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-20 | 2023-09-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-19 | 2023-09-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-18 | 2023-09-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-15 | 2023-09-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-14 | 2023-09-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-13 | 2023-09-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-12 | 2023-09-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-11 | 2023-09-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-07 | 2023-09-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-06 | 2023-09-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-05 | 2023-08-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-09-04 | 2023-08-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-31 | 2023-08-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-30 | 2023-08-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-29 | 2023-08-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-28 | 2023-08-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-25 | 2023-08-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-24 | 2023-08-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-23 | 2023-08-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-22 | 2023-08-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-21 | 2023-08-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-18 | 2023-08-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-17 | 2023-08-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-16 | 2023-08-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-15 | 2023-08-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-14 | 2023-08-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-11 | 2023-08-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-10 | 2023-08-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-09 | 2023-08-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-08 | 2023-08-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-07 | 2023-08-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-04 | 2023-08-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-03 | 2023-08-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-02 | 2023-07-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-08-01 | 2023-07-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-31 | 2023-07-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-28 | 2023-07-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-27 | 2023-07-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-26 | 2023-07-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-25 | 2023-07-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-24 | 2023-07-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-21 | 2023-07-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-20 | 2023-07-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-19 | 2023-07-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-18 | 2023-07-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-14 | 2023-07-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-13 | 2023-07-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-12 | 2023-07-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-11 | 2023-07-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-10 | 2023-07-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-07 | 2023-07-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-06 | 2023-07-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-05 | 2023-07-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-04 | 2023-06-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-07-03 | 2023-06-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-30 | 2023-06-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-29 | 2023-06-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-28 | 2023-06-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-27 | 2023-06-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-26 | 2023-06-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-23 | 2023-06-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-21 | 2023-06-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-20 | 2023-06-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-19 | 2023-06-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-16 | 2023-06-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-15 | 2023-06-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-14 | 2023-06-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-13 | 2023-06-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-12 | 2023-06-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-09 | 2023-06-07 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-08 | 2023-06-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-07 | 2023-06-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-06 | 2023-06-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-05 | 2023-06-01 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-02 | 2023-05-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-06-01 | 2023-05-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-31 | 2023-05-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-30 | 2023-05-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-29 | 2023-05-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-25 | 2023-05-23 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-24 | 2023-05-22 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-23 | 2023-05-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-22 | 2023-05-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-19 | 2023-05-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-18 | 2023-05-16 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-17 | 2023-05-15 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-16 | 2023-05-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-15 | 2023-05-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-12 | 2023-05-10 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-11 | 2023-05-09 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-10 | 2023-05-08 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-09 | 2023-05-05 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-08 | 2023-05-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-05 | 2023-05-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-04 | 2023-05-02 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-03 | 2023-04-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-05-02 | 2023-04-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-28 | 2023-04-26 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-27 | 2023-04-25 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-26 | 2023-04-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-25 | 2023-04-21 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-24 | 2023-04-20 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-21 | 2023-04-19 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-20 | 2023-04-18 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-19 | 2023-04-17 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-18 | 2023-04-14 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-17 | 2023-04-13 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-14 | 2023-04-12 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-13 | 2023-04-11 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-12 | 2023-04-06 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-11 | 2023-04-04 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-06 | 2023-04-03 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-04 | 2023-03-31 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-04-03 | 2023-03-30 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-03-31 | 2023-03-29 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-03-30 | 2023-03-28 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-03-29 | 2023-03-27 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-03-28 | 2023-03-24 | 0.237 | 648,000 | +0 | 0.06% | 153,576 |
| 2023-03-27 | 2023-03-23 | 0.190 | 648,000 | +0 | 0.06% | 123,120 |
| 2023-03-24 | 2023-03-22 | 0.226 | 648,000 | +0 | 0.07% | 146,448 |
| 2023-03-23 | 2023-03-21 | 0.202 | 648,000 | +0 | 0.07% | 130,896 |
| 2023-03-22 | 2023-03-20 | 0.202 | 648,000 | +0 | 0.07% | 130,896 |
| 2023-03-21 | 2023-03-17 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-20 | 2023-03-16 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-17 | 2023-03-15 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-16 | 2023-03-14 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-15 | 2023-03-13 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-14 | 2023-03-10 | 0.232 | 648,000 | +0 | 0.07% | 150,336 |
| 2023-03-13 | 2023-03-09 | 0.202 | 648,000 | +0 | 0.07% | 130,896 |
| 2023-03-10 | 2023-03-08 | 0.202 | 648,000 | +0 | 0.07% | 130,896 |
| 2023-03-09 | 2023-03-07 | 0.235 | 648,000 | +0 | 0.07% | 152,280 |
| 2023-03-08 | 2023-03-06 | 0.225 | 648,000 | +0 | 0.07% | 145,800 |
| 2023-03-07 | 2023-03-03 | 0.225 | 648,000 | +0 | 0.07% | 145,800 |
| 2023-03-06 | 2023-03-02 | 0.260 | 648,000 | +0 | 0.07% | 168,480 |
| 2023-03-03 | 2023-03-01 | 0.250 | 648,000 | +0 | 0.07% | 162,000 |
| 2023-03-02 | 2023-02-28 | 0.215 | 648,000 | +0 | 0.07% | 139,320 |
| 2023-03-01 | 2023-02-27 | 0.235 | 648,000 | +0 | 0.07% | 152,280 |
| 2023-02-28 | 2023-02-24 | 0.235 | 648,000 | +0 | 0.07% | 152,280 |
| 2023-02-27 | 2023-02-23 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-17 | 2023-02-15 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-10 | 2023-02-08 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-09 | 2023-02-07 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2023-02-08 | 2023-02-06 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2023-02-07 | 2023-02-03 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2023-02-06 | 2023-02-02 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2023-02-03 | 2023-02-01 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2023-02-02 | 2023-01-31 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-02-01 | 2023-01-30 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-31 | 2023-01-27 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-30 | 2023-01-26 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-27 | 2023-01-20 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-26 | 2023-01-19 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-20 | 2023-01-18 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-19 | 2023-01-17 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-18 | 2023-01-16 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-17 | 2023-01-13 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-16 | 2023-01-12 | 0.194 | 648,000 | +0 | 0.07% | 125,712 |
| 2023-01-13 | 2023-01-11 | 0.194 | 648,000 | +0 | 0.07% | 125,712 |
| 2023-01-12 | 2023-01-10 | 0.196 | 648,000 | +0 | 0.07% | 127,008 |
| 2023-01-11 | 2023-01-09 | 0.196 | 648,000 | +0 | 0.07% | 127,008 |
| 2023-01-10 | 2023-01-06 | 0.194 | 648,000 | +0 | 0.07% | 125,712 |
| 2023-01-09 | 2023-01-05 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-06 | 2023-01-04 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-05 | 2023-01-03 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-04 | 2022-12-30 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2023-01-03 | 2022-12-29 | 0.192 | 648,000 | +0 | 0.07% | 124,416 |
| 2022-12-30 | 2022-12-28 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2022-12-29 | 2022-12-23 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2022-12-28 | 2022-12-22 | 0.193 | 648,000 | +0 | 0.07% | 125,064 |
| 2022-12-23 | 2022-12-21 | 0.195 | 648,000 | +0 | 0.07% | 126,360 |
| 2022-12-22 | 2022-12-20 | 0.197 | 648,000 | +0 | 0.07% | 127,656 |
| 2022-12-21 | 2022-12-19 | 0.198 | 648,000 | +0 | 0.07% | 128,304 |
| 2022-12-20 | 2022-12-16 | 0.203 | 648,000 | +0 | 0.07% | 131,544 |
| 2022-12-19 | 2022-12-15 | 0.203 | 648,000 | +0 | 0.07% | 131,544 |
| 2022-12-16 | 2022-12-14 | 0.203 | 648,000 | +0 | 0.07% | 131,544 |
| 2022-12-15 | 2022-12-13 | 0.208 | 648,000 | +0 | 0.07% | 134,784 |
| 2022-12-14 | 2022-12-12 | 0.210 | 648,000 | +0 | 0.07% | 136,080 |
| 2022-12-13 | 2022-12-09 | 0.142 | 648,000 | +0 | 0.07% | 92,016 |
| 2022-12-12 | 2022-12-08 | 0.142 | 648,000 | +0 | 0.07% | 92,016 |
| 2022-12-09 | 2022-12-07 | 0.139 | 648,000 | +0 | 0.07% | 90,072 |
| 2022-12-08 | 2022-12-06 | 0.153 | 648,000 | +0 | 0.07% | 99,144 |
| 2022-12-07 | 2022-12-05 | 0.153 | 648,000 | +0 | 0.07% | 99,144 |
| 2022-12-06 | 2022-12-02 | 0.152 | 648,000 | +0 | 0.07% | 98,496 |
| 2022-12-05 | 2022-12-01 | 0.152 | 648,000 | +0 | 0.07% | 98,496 |
| 2022-12-02 | 2022-11-30 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-12-01 | 2022-11-29 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-30 | 2022-11-28 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-29 | 2022-11-25 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-28 | 2022-11-24 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-25 | 2022-11-23 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-24 | 2022-11-22 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-23 | 2022-11-21 | 0.158 | 648,000 | +0 | 0.07% | 102,384 |
| 2022-11-22 | 2022-11-18 | 0.158 | 648,000 | +0 | 0.07% | 102,384 |
| 2022-11-21 | 2022-11-17 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-18 | 2022-11-16 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-17 | 2022-11-15 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-16 | 2022-11-14 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-15 | 2022-11-11 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-14 | 2022-11-10 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-11 | 2022-11-09 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-11-10 | 2022-11-08 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-09 | 2022-11-07 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-08 | 2022-11-04 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-11-07 | 2022-11-03 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-11-04 | 2022-11-02 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-11-03 | 2022-11-01 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-11-02 | 2022-10-31 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-11-01 | 2022-10-28 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-10-31 | 2022-10-27 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-10-28 | 2022-10-26 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-10-27 | 2022-10-25 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-10-26 | 2022-10-24 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-25 | 2022-10-21 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-24 | 2022-10-20 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-21 | 2022-10-19 | 0.185 | 648,000 | +0 | 0.07% | 119,880 |
| 2022-10-20 | 2022-10-18 | 0.185 | 648,000 | +0 | 0.07% | 119,880 |
| 2022-10-19 | 2022-10-17 | 0.185 | 648,000 | +0 | 0.07% | 119,880 |
| 2022-10-18 | 2022-10-14 | 0.185 | 648,000 | +0 | 0.07% | 119,880 |
| 2022-10-17 | 2022-10-13 | 0.191 | 648,000 | +0 | 0.07% | 123,768 |
| 2022-10-14 | 2022-10-12 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-13 | 2022-10-11 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-12 | 2022-10-10 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-11 | 2022-10-07 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-10 | 2022-10-06 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-07 | 2022-10-05 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-06 | 2022-10-03 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-05 | 2022-09-30 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-10-03 | 2022-09-29 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-30 | 2022-09-28 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-29 | 2022-09-27 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-28 | 2022-09-26 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-27 | 2022-09-23 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-26 | 2022-09-22 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-23 | 2022-09-21 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-22 | 2022-09-20 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-21 | 2022-09-19 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-20 | 2022-09-16 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-19 | 2022-09-15 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-16 | 2022-09-14 | 0.165 | 648,000 | +0 | 0.07% | 106,920 |
| 2022-09-15 | 2022-09-13 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-09-14 | 2022-09-09 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-09-13 | 2022-09-08 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-09-09 | 2022-09-07 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-09-08 | 2022-09-06 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-09-07 | 2022-09-05 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-09-06 | 2022-09-02 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-09-05 | 2022-09-01 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-09-02 | 2022-08-31 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-09-01 | 2022-08-30 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-08-31 | 2022-08-29 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-08-30 | 2022-08-26 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-08-29 | 2022-08-25 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-08-26 | 2022-08-24 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-08-25 | 2022-08-23 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-08-24 | 2022-08-22 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-08-23 | 2022-08-19 | 0.176 | 648,000 | +0 | 0.07% | 114,048 |
| 2022-08-22 | 2022-08-18 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-19 | 2022-08-17 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-18 | 2022-08-16 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-17 | 2022-08-15 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-16 | 2022-08-12 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-15 | 2022-08-11 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-12 | 2022-08-10 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-11 | 2022-08-09 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-08-10 | 2022-08-08 | 0.157 | 648,000 | +0 | 0.07% | 101,736 |
| 2022-08-09 | 2022-08-05 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-08-08 | 2022-08-04 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-08-05 | 2022-08-03 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-08-04 | 2022-08-02 | 0.149 | 648,000 | +0 | 0.07% | 96,552 |
| 2022-08-03 | 2022-08-01 | 0.149 | 648,000 | +0 | 0.07% | 96,552 |
| 2022-08-02 | 2022-07-29 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-08-01 | 2022-07-28 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-29 | 2022-07-27 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-28 | 2022-07-26 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-27 | 2022-07-25 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-26 | 2022-07-22 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-25 | 2022-07-21 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-22 | 2022-07-20 | 0.131 | 648,000 | +0 | 0.07% | 84,888 |
| 2022-07-21 | 2022-07-19 | 0.136 | 648,000 | +0 | 0.07% | 88,128 |
| 2022-07-20 | 2022-07-18 | 0.136 | 648,000 | +0 | 0.07% | 88,128 |
| 2022-07-19 | 2022-07-15 | 0.159 | 648,000 | +0 | 0.07% | 103,032 |
| 2022-07-18 | 2022-07-14 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-07-15 | 2022-07-13 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-07-14 | 2022-07-12 | 0.199 | 648,000 | +0 | 0.07% | 128,952 |
| 2022-07-13 | 2022-07-11 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2022-07-12 | 2022-07-08 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-07-11 | 2022-07-07 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-07-08 | 2022-07-06 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-07-07 | 2022-07-05 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-07-06 | 2022-07-04 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-07-05 | 2022-06-30 | 0.171 | 648,000 | +0 | 0.07% | 110,808 |
| 2022-07-04 | 2022-06-29 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-06-30 | 2022-06-28 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-06-29 | 2022-06-27 | 0.157 | 648,000 | +0 | 0.07% | 101,736 |
| 2022-06-28 | 2022-06-24 | 0.155 | 648,000 | +0 | 0.07% | 100,440 |
| 2022-06-27 | 2022-06-23 | 0.155 | 648,000 | +0 | 0.07% | 100,440 |
| 2022-06-24 | 2022-06-22 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-06-23 | 2022-06-21 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-06-22 | 2022-06-20 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-06-21 | 2022-06-17 | 0.172 | 648,000 | +0 | 0.07% | 111,456 |
| 2022-06-20 | 2022-06-16 | 0.172 | 648,000 | +0 | 0.07% | 111,456 |
| 2022-06-17 | 2022-06-15 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-06-16 | 2022-06-14 | 0.176 | 648,000 | +0 | 0.07% | 114,048 |
| 2022-06-15 | 2022-06-13 | 0.176 | 648,000 | +0 | 0.07% | 114,048 |
| 2022-06-14 | 2022-06-10 | 0.177 | 648,000 | +0 | 0.07% | 114,696 |
| 2022-06-13 | 2022-06-09 | 0.179 | 648,000 | +0 | 0.07% | 115,992 |
| 2022-06-10 | 2022-06-08 | 0.179 | 648,000 | +0 | 0.07% | 115,992 |
| 2022-06-09 | 2022-06-07 | 0.177 | 648,000 | +0 | 0.07% | 114,696 |
| 2022-06-08 | 2022-06-06 | 0.177 | 648,000 | +0 | 0.07% | 114,696 |
| 2022-06-07 | 2022-06-02 | 0.183 | 648,000 | +0 | 0.07% | 118,584 |
| 2022-06-06 | 2022-06-01 | 0.187 | 648,000 | +0 | 0.07% | 121,176 |
| 2022-06-02 | 2022-05-31 | 0.187 | 648,000 | +0 | 0.07% | 121,176 |
| 2022-06-01 | 2022-05-30 | 0.188 | 648,000 | +0 | 0.07% | 121,824 |
| 2022-05-31 | 2022-05-27 | 0.173 | 648,000 | +0 | 0.07% | 112,104 |
| 2022-05-30 | 2022-05-26 | 0.122 | 648,000 | +0 | 0.07% | 79,056 |
| 2022-05-27 | 2022-05-25 | 0.150 | 648,000 | +0 | 0.07% | 97,200 |
| 2022-05-26 | 2022-05-24 | 0.160 | 648,000 | +0 | 0.07% | 103,680 |
| 2022-05-25 | 2022-05-23 | 0.190 | 648,000 | +0 | 0.07% | 123,120 |
| 2022-05-24 | 2022-05-20 | 0.191 | 648,000 | +0 | 0.07% | 123,768 |
| 2022-05-23 | 2022-05-19 | 0.200 | 648,000 | +0 | 0.07% | 129,600 |
| 2022-05-20 | 2022-05-18 | 0.285 | 648,000 | +0 | 0.07% | 184,680 |
| 2022-05-19 | 2022-05-17 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-18 | 2022-05-16 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-17 | 2022-05-13 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-16 | 2022-05-12 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-13 | 2022-05-11 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-12 | 2022-05-10 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-11 | 2022-05-06 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-10 | 2022-05-05 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-06 | 2022-05-04 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-05 | 2022-05-03 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-04 | 2022-04-29 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-05-03 | 2022-04-28 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-29 | 2022-04-27 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-28 | 2022-04-26 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-27 | 2022-04-25 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-26 | 2022-04-22 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-25 | 2022-04-21 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-22 | 2022-04-20 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-21 | 2022-04-19 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-20 | 2022-04-14 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-19 | 2022-04-13 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-14 | 2022-04-12 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-13 | 2022-04-11 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-04-12 | 2022-04-08 | 0.121 | 648,000 | +0 | 0.07% | 78,408 |
| 2022-04-11 | 2022-04-07 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-04-08 | 2022-04-06 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-04-07 | 2022-04-04 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-04-06 | 2022-04-01 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-04-04 | 2022-03-31 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-04-01 | 2022-03-30 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-31 | 2022-03-29 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-30 | 2022-03-28 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-29 | 2022-03-25 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-28 | 2022-03-24 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-25 | 2022-03-23 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-24 | 2022-03-22 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-23 | 2022-03-21 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-22 | 2022-03-18 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-21 | 2022-03-17 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-18 | 2022-03-16 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-17 | 2022-03-15 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-16 | 2022-03-14 | 0.125 | 648,000 | +0 | 0.07% | 81,000 |
| 2022-03-15 | 2022-03-11 | 0.119 | 648,000 | +0 | 0.07% | 77,112 |
| 2022-03-14 | 2022-03-10 | 0.120 | 648,000 | +0 | 0.07% | 77,760 |
| 2022-03-11 | 2022-03-09 | 0.136 | 648,000 | +0 | 0.07% | 88,128 |
| 2022-03-10 | 2022-03-08 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-09 | 2022-03-07 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-08 | 2022-03-04 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-07 | 2022-03-03 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-04 | 2022-03-02 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-03 | 2022-03-01 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-02 | 2022-02-28 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-03-01 | 2022-02-25 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-28 | 2022-02-24 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-25 | 2022-02-23 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-24 | 2022-02-22 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-23 | 2022-02-21 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-22 | 2022-02-18 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-21 | 2022-02-17 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-18 | 2022-02-16 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-02-17 | 2022-02-15 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-02-16 | 2022-02-14 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-02-15 | 2022-02-11 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-02-14 | 2022-02-10 | 0.170 | 648,000 | +0 | 0.07% | 110,160 |
| 2022-02-11 | 2022-02-09 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-02-10 | 2022-02-08 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-02-09 | 2022-02-07 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-02-08 | 2022-02-04 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-02-07 | 2022-01-31 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-02-04 | 2022-01-27 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-01-28 | 2022-01-26 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-01-27 | 2022-01-25 | 0.175 | 648,000 | +0 | 0.07% | 113,400 |
| 2022-01-26 | 2022-01-24 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-01-25 | 2022-01-21 | 0.183 | 648,000 | +0 | 0.07% | 118,584 |
| 2022-01-24 | 2022-01-20 | 0.164 | 648,000 | +0 | 0.07% | 106,272 |
| 2022-01-21 | 2022-01-19 | 0.172 | 648,000 | +0 | 0.07% | 111,456 |
| 2022-01-20 | 2022-01-18 | 0.179 | 648,000 | +0 | 0.07% | 115,992 |
| 2022-01-19 | 2022-01-17 | 0.180 | 648,000 | +0 | 0.07% | 116,640 |
| 2022-01-18 | 2022-01-14 | 0.185 | 648,000 | +0 | 0.07% | 119,880 |
| 2022-01-17 | 2022-01-13 | 0.218 | 648,000 | +0 | 0.07% | 141,264 |
| 2022-01-14 | 2022-01-12 | 0.210 | 648,000 | +0 | 0.07% | 136,080 |
| 2022-01-13 | 2022-01-11 | 0.240 | 648,000 | +0 | 0.07% | 155,520 |
| 2022-01-12 | 2022-01-10 | 0.240 | 648,000 | +0 | 0.07% | 155,520 |
| 2022-01-11 | 2022-01-07 | 0.218 | 648,000 | +0 | 0.07% | 141,264 |
| 2022-01-10 | 2022-01-06 | 0.218 | 648,000 | +0 | 0.07% | 141,264 |
| 2022-01-07 | 2022-01-05 | 0.218 | 648,000 | +0 | 0.07% | 141,264 |
| 2022-01-06 | 2022-01-04 | 0.218 | 648,000 | +0 | 0.07% | 141,264 |
| 2022-01-05 | 2022-01-03 | 0.220 | 648,000 | +0 | 0.07% | 142,560 |
| 2022-01-04 | 2021-12-31 | 0.220 | 648,000 | +0 | 0.07% | 142,560 |
| 2022-01-03 | 2021-12-29 | 0.240 | 648,000 | +0 | 0.07% | 155,520 |
| 2021-12-30 | 2021-12-28 | 0.250 | 648,000 | +0 | 0.07% | 162,000 |
| 2021-12-29 | 2021-12-24 | 0.233 | 648,000 | +0 | 0.07% | 150,984 |
| 2021-12-28 | 2021-12-22 | 0.238 | 648,000 | +0 | 0.07% | 154,224 |
| 2021-12-23 | 2021-12-21 | 0.238 | 648,000 | +0 | 0.07% | 154,224 |
| 2021-12-22 | 2021-12-20 | 0.270 | 648,000 | +0 | 0.07% | 174,960 |
| 2021-12-21 | 2021-12-17 | 0.320 | 648,000 | +0 | 0.07% | 207,360 |
| 2021-12-20 | 2021-12-16 | 0.320 | 648,000 | +0 | 0.07% | 207,360 |
| 2021-12-17 | 2021-12-15 | 0.320 | 648,000 | +0 | 0.07% | 207,360 |
| 2021-12-16 | 2021-12-14 | 0.320 | 648,000 | +0 | 0.07% | 207,360 |
| 2021-12-15 | 2021-12-13 | 0.330 | 648,000 | +0 | 0.07% | 213,840 |
| 2021-12-14 | 2021-12-10 | 0.335 | 648,000 | +0 | 0.07% | 217,080 |
| 2021-12-13 | 2021-12-09 | 0.345 | 648,000 | +0 | 0.07% | 223,560 |
| 2021-12-10 | 2021-12-08 | 0.345 | 648,000 | +0 | 0.07% | 223,560 |
| 2021-12-09 | 2021-12-07 | 0.345 | 648,000 | +0 | 0.07% | 223,560 |
| 2021-12-08 | 2021-12-06 | 0.440 | 648,000 | +0 | 0.07% | 285,120 |
| 2021-12-07 | 2021-12-03 | 0.440 | 648,000 | +0 | 0.07% | 285,120 |
| 2021-12-06 | 2021-12-02 | 0.440 | 648,000 | +0 | 0.07% | 285,120 |
| 2021-12-03 | 2021-12-01 | 0.445 | 648,000 | +0 | 0.07% | 288,360 |
| 2021-12-02 | 2021-11-30 | 0.405 | 648,000 | +0 | 0.07% | 262,440 |
| 2021-12-01 | 2021-11-29 | 0.295 | 648,000 | +0 | 0.07% | 191,160 |
| 2021-11-30 | 2021-11-26 | 0.285 | 648,000 | +0 | 0.07% | 184,680 |
| 2021-11-29 | 2021-11-25 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-26 | 2021-11-24 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-25 | 2021-11-23 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-24 | 2021-11-22 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-23 | 2021-11-19 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-22 | 2021-11-18 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-19 | 2021-11-17 | 0.290 | 648,000 | +0 | 0.07% | 187,920 |
| 2021-11-18 | 2021-11-16 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-17 | 2021-11-15 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-16 | 2021-11-12 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-15 | 2021-11-11 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-12 | 2021-11-10 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-11 | 2021-11-09 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-10 | 2021-11-08 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-09 | 2021-11-05 | 0.270 | 648,000 | +0 | 0.07% | 174,960 |
| 2021-11-08 | 2021-11-04 | 0.335 | 648,000 | +0 | 0.07% | 217,080 |
| 2021-11-05 | 2021-11-03 | 0.280 | 648,000 | +0 | 0.07% | 181,440 |
| 2021-11-04 | 2021-11-02 | 0.260 | 648,000 | +0 | 0.07% | 168,480 |
| 2021-11-03 | 2021-11-01 | 0.250 | 648,000 | +0 | 0.07% | 162,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 648,000 | +0 | 0.07% | 162,000 |
| 2021-11-01 | 2021-10-28 | 0.260 | 648,000 | +0 | 0.07% | 168,480 |
| 2021-10-29 | 2021-10-27 | 0.310 | 648,000 | +4,000 | 0.07% | 200,880 |
| 2021-01-05 | 2020-12-31 | 0.710 | 644,000 | +28,000 | 0.07% | 457,240 |
| 2020-11-02 | 2020-10-29 | 0.680 | 616,000 | +40,000 | 0.06% | 418,880 |
| 2020-10-16 | 2020-10-14 | 0.720 | 576,000 | +24,000 | 0.06% | 414,720 |
| 2020-10-09 | 2020-10-07 | 0.790 | 552,000 | +40,000 | 0.06% | 436,080 |
| 2020-09-23 | 2020-09-21 | 0.760 | 512,000 | +4,000 | 0.05% | 389,120 |
| 2020-08-18 | 2020-08-14 | 0.910 | 508,000 | +40,000 | 0.05% | 462,280 |
| 2020-08-17 | 2020-08-13 | 0.900 | 468,000 | +100,000 | 0.05% | 421,200 |
| 2020-08-13 | 2020-08-11 | 0.860 | 368,000 | +220,000 | 0.04% | 316,480 |
| 2020-08-12 | 2020-08-10 | 0.810 | 148,000 | +120,000 | 0.02% | 119,880 |
| 2020-08-11 | 2020-08-07 | 0.800 | 28,000 | +4,000 | 0.00% | 22,400 |
| 2019-05-17 | 2019-05-15 | 1.170 | 24,000 | -20,000 | 0.00% | 28,080 |
| 2019-04-15 | 2019-04-11 | 1.160 | 44,000 | -40,000 | 0.00% | 51,040 |
| 2019-01-28 | 2019-01-24 | 1.280 | 84,000 | +40,000 | 0.01% | 107,520 |
| 2018-03-20 | 2018-03-16 | 1.700 | 44,000 | +24,000 | 0.00% | 74,800 |
| 2018-01-31 | 2018-01-29 | 2.040 | 20,000 | +20,000 | 0.00% | 40,800 |
| 2017-09-20 | 2017-09-18 | 1.240 | 0 | -20,000 | ||
| 2017-09-18 | 2017-09-14 | 1.270 | 20,000 | -4,000 | 0.00% | 25,400 |
| 2017-08-25 | 2017-08-22 | 0.840 | 24,000 | +4,000 | 0.00% | 20,160 |
| 2017-07-12 | 2017-07-10 | 0.890 | 20,000 | -32,000 | 0.00% | 17,800 |
| 2017-06-26 | 2017-06-22 | 0.920 | 52,000 | -100,000 | 0.01% | 47,840 |
| 2017-06-20 | 2017-06-16 | 0.980 | 152,000 | -8,000 | 0.02% | 148,960 |
| 2017-06-14 | 2017-06-12 | 0.980 | 160,000 | +74,000 | 0.02% | 156,800 |
| 2017-06-13 | 2017-06-09 | 0.890 | 86,000 | -12,000 | 0.01% | 76,540 |
| 2017-05-15 | 2017-05-11 | 0.760 | 98,000 | -56,000 | 0.01% | 74,480 |
| 2017-05-09 | 2017-05-05 | 0.840 | 154,000 | +6,000 | 0.02% | 129,360 |
| 2017-05-05 | 2017-05-02 | 0.710 | 148,000 | +52,000 | 0.02% | 105,080 |
| 2017-04-28 | 2017-04-26 | 0.640 | 96,000 | +40,000 | 0.01% | 61,440 |
| 2017-04-20 | 2017-04-18 | 0.630 | 56,000 | -200,000 | 0.01% | 35,280 |
| 2016-12-21 | 2016-12-19 | 0.600 | 256,000 | -36,000 | 0.03% | 153,600 |
| 2016-12-20 | 2016-12-16 | 0.620 | 292,000 | -60,000 | 0.03% | 181,040 |
| 2016-12-19 | 2016-12-15 | 0.610 | 352,000 | -208,000 | 0.04% | 214,720 |
| 2016-12-15 | 2016-12-13 | 0.670 | 560,000 | +64,000 | 0.06% | 375,200 |
| 2016-12-14 | 2016-12-12 | 0.640 | 496,000 | +88,000 | 0.05% | 317,440 |
| 2016-12-13 | 2016-12-09 | 0.670 | 408,000 | 0.04% | 273,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy