History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,678,000 | +0 | 0.20% | 149,968 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,678,000 | +0 | 0.20% | 149,968 |
| 2025-10-10 | 2025-10-08 | 0.055 | 2,678,000 | +0 | 0.20% | 147,290 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,678,000 | +0 | 0.20% | 155,324 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,678,000 | +0 | 0.20% | 152,646 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-10-03 | 2025-09-30 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-10-02 | 2025-09-29 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-09-29 | 2025-09-25 | 0.066 | 2,678,000 | +0 | 0.20% | 176,748 |
| 2025-09-26 | 2025-09-24 | 0.068 | 2,678,000 | +0 | 0.20% | 182,104 |
| 2025-09-25 | 2025-09-23 | 0.068 | 2,678,000 | +0 | 0.20% | 182,104 |
| 2025-09-24 | 2025-09-22 | 0.068 | 2,678,000 | +0 | 0.20% | 182,104 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,678,000 | +0 | 0.20% | 187,460 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,678,000 | +0 | 0.20% | 190,138 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,678,000 | +0 | 0.20% | 184,782 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,678,000 | +0 | 0.20% | 184,782 |
| 2025-09-17 | 2025-09-15 | 0.071 | 2,678,000 | +0 | 0.20% | 190,138 |
| 2025-09-16 | 2025-09-12 | 0.071 | 2,678,000 | +0 | 0.20% | 190,138 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,678,000 | +0 | 0.20% | 190,138 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,678,000 | +0 | 0.20% | 203,528 |
| 2025-09-11 | 2025-09-09 | 0.077 | 2,678,000 | +0 | 0.20% | 206,206 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,678,000 | +0 | 0.20% | 187,460 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,678,000 | +0 | 0.20% | 174,070 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,678,000 | +0 | 0.20% | 168,714 |
| 2025-09-04 | 2025-09-02 | 0.063 | 2,678,000 | +0 | 0.20% | 168,714 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,678,000 | +0 | 0.20% | 168,714 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,678,000 | +0 | 0.20% | 171,392 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,678,000 | +0 | 0.20% | 155,324 |
| 2025-08-29 | 2025-08-27 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-28 | 2025-08-26 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-27 | 2025-08-25 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-26 | 2025-08-22 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-25 | 2025-08-21 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-22 | 2025-08-20 | 0.058 | 2,678,000 | +0 | 0.20% | 155,324 |
| 2025-08-21 | 2025-08-19 | 0.061 | 2,678,000 | +0 | 0.20% | 163,358 |
| 2025-08-20 | 2025-08-18 | 0.068 | 2,678,000 | +0 | 0.20% | 182,104 |
| 2025-08-19 | 2025-08-15 | 0.059 | 2,678,000 | +0 | 0.20% | 158,002 |
| 2025-08-18 | 2025-08-14 | 0.062 | 2,678,000 | +0 | 0.20% | 166,036 |
| 2025-08-15 | 2025-08-13 | 0.062 | 2,678,000 | +0 | 0.21% | 166,036 |
| 2025-08-14 | 2025-08-12 | 0.064 | 2,678,000 | +0 | 0.21% | 171,392 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,678,000 | +0 | 0.21% | 179,426 |
| 2025-08-12 | 2025-08-08 | 0.062 | 2,678,000 | +0 | 0.21% | 166,036 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,678,000 | +0 | 0.21% | 174,070 |
| 2025-08-08 | 2025-08-06 | 0.066 | 2,678,000 | +0 | 0.21% | 176,748 |
| 2025-08-07 | 2025-08-05 | 0.062 | 2,678,000 | +0 | 0.21% | 166,036 |
| 2025-08-06 | 2025-08-04 | 0.065 | 2,678,000 | +0 | 0.21% | 174,070 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,678,000 | +0 | 0.21% | 174,070 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,678,000 | +0 | 0.21% | 152,646 |
| 2025-08-01 | 2025-07-30 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-07-31 | 2025-07-29 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,678,000 | +0 | 0.21% | 149,968 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-07-25 | 2025-07-23 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-07-24 | 2025-07-22 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-23 | 2025-07-21 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-22 | 2025-07-18 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-18 | 2025-07-16 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-07-17 | 2025-07-15 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,678,000 | +0 | 0.21% | 144,612 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,678,000 | +0 | 0.21% | 144,612 |
| 2025-07-11 | 2025-07-09 | 0.054 | 2,678,000 | +0 | 0.21% | 144,612 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,678,000 | +0 | 0.21% | 144,612 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,678,000 | +0 | 0.21% | 128,544 |
| 2025-07-08 | 2025-07-04 | 0.054 | 2,678,000 | +0 | 0.21% | 144,612 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-07-04 | 2025-07-02 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-07-03 | 2025-06-30 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-07-02 | 2025-06-27 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,678,000 | +0 | 0.21% | 136,578 |
| 2025-06-27 | 2025-06-25 | 0.052 | 2,678,000 | +0 | 0.21% | 139,256 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,678,000 | +0 | 0.21% | 147,290 |
| 2025-06-25 | 2025-06-23 | 0.050 | 2,678,000 | +0 | 0.21% | 133,900 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,678,000 | +0 | 0.21% | 141,934 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,678,000 | +0 | 0.21% | 155,324 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,678,000 | +0 | 0.21% | 168,714 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,678,000 | +0 | 0.21% | 174,070 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,678,000 | +0 | 0.21% | 166,036 |
| 2025-06-17 | 2025-06-13 | 0.065 | 2,678,000 | +0 | 0.21% | 174,070 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,678,000 | +0 | 0.21% | 187,460 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,678,000 | +0 | 0.21% | 184,782 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,678,000 | +0 | 0.21% | 214,240 |
| 2025-06-11 | 2025-06-09 | 0.072 | 2,678,000 | +0 | 0.21% | 192,816 |
| 2025-06-10 | 2025-06-06 | 0.071 | 2,678,000 | +0 | 0.21% | 190,138 |
| 2025-06-09 | 2025-06-05 | 0.071 | 2,678,000 | +0 | 0.21% | 190,138 |
| 2025-06-06 | 2025-06-04 | 0.073 | 2,678,000 | +0 | 0.21% | 195,494 |
| 2025-06-05 | 2025-06-03 | 0.075 | 2,678,000 | +0 | 0.21% | 200,850 |
| 2025-06-04 | 2025-06-02 | 0.084 | 2,678,000 | +0 | 0.21% | 224,952 |
| 2025-06-03 | 2025-05-30 | 0.078 | 2,678,000 | +0 | 0.21% | 208,884 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,678,000 | +0 | 0.21% | 187,460 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,678,000 | +0 | 0.21% | 187,460 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,678,000 | +0 | 0.21% | 187,460 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2,678,000 | +0 | 0.21% | 187,460 |
| 2025-05-27 | 2025-05-23 | 0.073 | 2,678,000 | +0 | 0.21% | 195,494 |
| 2025-05-26 | 2025-05-22 | 0.073 | 2,678,000 | +0 | 0.21% | 195,494 |
| 2025-05-23 | 2025-05-21 | 0.080 | 2,678,000 | +0 | 0.21% | 214,240 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,678,000 | +0 | 0.21% | 230,308 |
| 2025-05-21 | 2025-05-19 | 0.093 | 2,678,000 | +0 | 0.21% | 249,054 |
| 2025-05-20 | 2025-05-16 | 0.102 | 2,678,000 | +0 | 0.21% | 273,156 |
| 2025-05-19 | 2025-05-15 | 0.113 | 2,678,000 | +0 | 0.21% | 302,614 |
| 2025-05-16 | 2025-05-14 | 0.120 | 2,678,000 | +0 | 0.21% | 321,360 |
| 2025-05-15 | 2025-05-13 | 0.120 | 2,678,000 | +0 | 0.21% | 321,360 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,678,000 | +0 | 0.21% | 321,360 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,678,000 | +0 | 0.21% | 321,360 |
| 2025-05-12 | 2025-05-08 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-05-09 | 2025-05-07 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-05-06 | 2025-04-30 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-05-02 | 2025-04-29 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-29 | 2025-04-25 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-24 | 2025-04-22 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,678,000 | +0 | 0.21% | 334,750 |
| 2025-04-22 | 2025-04-16 | 0.125 | 2,678,000 | +0 | 0.21% | 334,750 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,678,000 | +0 | 0.21% | 324,038 |
| 2025-04-16 | 2025-04-14 | 0.121 | 2,678,000 | +0 | 0.21% | 324,038 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,678,000 | +0 | 0.21% | 324,038 |
| 2025-04-14 | 2025-04-10 | 0.121 | 2,678,000 | +0 | 0.21% | 324,038 |
| 2025-04-11 | 2025-04-09 | 0.120 | 2,678,000 | +0 | 0.21% | 321,360 |
| 2025-04-10 | 2025-04-08 | 0.118 | 2,678,000 | +0 | 0.21% | 316,004 |
| 2025-04-09 | 2025-04-07 | 0.118 | 2,678,000 | +0 | 0.21% | 316,004 |
| 2025-04-08 | 2025-04-03 | 0.118 | 2,678,000 | +0 | 0.21% | 316,004 |
| 2025-04-07 | 2025-04-02 | 0.118 | 2,678,000 | +0 | 0.21% | 316,004 |
| 2025-04-03 | 2025-04-01 | 0.116 | 2,678,000 | +0 | 0.21% | 310,648 |
| 2025-04-02 | 2025-03-31 | 0.116 | 2,678,000 | +0 | 0.21% | 310,648 |
| 2025-04-01 | 2025-03-28 | 0.110 | 2,678,000 | +0 | 0.21% | 294,580 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,678,000 | +0 | 0.21% | 294,580 |
| 2025-03-28 | 2025-03-26 | 0.110 | 2,678,000 | +0 | 0.21% | 294,580 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,678,000 | +0 | 0.21% | 281,190 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,678,000 | +0 | 0.21% | 281,190 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-03-24 | 2025-03-20 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-03-21 | 2025-03-19 | 0.125 | 2,678,000 | +0 | 0.21% | 334,750 |
| 2025-03-20 | 2025-03-18 | 0.122 | 2,678,000 | +0 | 0.21% | 326,716 |
| 2025-03-19 | 2025-03-17 | 0.122 | 2,678,000 | +0 | 0.21% | 326,716 |
| 2025-03-18 | 2025-03-14 | 0.122 | 2,678,000 | +0 | 0.21% | 326,716 |
| 2025-03-17 | 2025-03-13 | 0.119 | 2,678,000 | +0 | 0.21% | 318,682 |
| 2025-03-14 | 2025-03-12 | 0.119 | 2,678,000 | +0 | 0.21% | 318,682 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,678,000 | +0 | 0.21% | 318,682 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,678,000 | +0 | 0.21% | 318,682 |
| 2025-03-11 | 2025-03-07 | 0.121 | 2,678,000 | +0 | 0.21% | 324,038 |
| 2025-03-10 | 2025-03-06 | 0.123 | 2,678,000 | +0 | 0.21% | 329,394 |
| 2025-03-07 | 2025-03-05 | 0.128 | 2,678,000 | +0 | 0.21% | 342,784 |
| 2025-03-06 | 2025-03-04 | 0.128 | 2,678,000 | +0 | 0.23% | 342,784 |
| 2025-03-05 | 2025-03-03 | 0.133 | 2,678,000 | +0 | 0.23% | 356,174 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,678,000 | +0 | 0.23% | 334,750 |
| 2025-03-03 | 2025-02-27 | 0.125 | 2,678,000 | +0 | 0.23% | 334,750 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,678,000 | +0 | 0.23% | 353,496 |
| 2025-02-27 | 2025-02-25 | 0.121 | 2,678,000 | +0 | 0.23% | 324,038 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,678,000 | +0 | 0.23% | 345,462 |
| 2025-02-25 | 2025-02-21 | 0.135 | 2,678,000 | +0 | 0.23% | 361,530 |
| 2025-02-24 | 2025-02-20 | 0.128 | 2,678,000 | +0 | 0.23% | 342,784 |
| 2025-02-21 | 2025-02-19 | 0.148 | 2,678,000 | +0 | 0.23% | 396,344 |
| 2025-02-20 | 2025-02-18 | 0.132 | 2,678,000 | +0 | 0.23% | 353,496 |
| 2025-02-19 | 2025-02-17 | 0.122 | 2,678,000 | +0 | 0.23% | 326,716 |
| 2025-02-18 | 2025-02-14 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2025-02-17 | 2025-02-13 | 0.131 | 2,678,000 | +0 | 0.23% | 350,818 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,678,000 | +0 | 0.23% | 369,564 |
| 2025-02-13 | 2025-02-11 | 0.145 | 2,678,000 | +0 | 0.23% | 388,310 |
| 2025-02-12 | 2025-02-10 | 0.145 | 2,678,000 | +0 | 0.23% | 388,310 |
| 2025-02-11 | 2025-02-07 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2025-02-10 | 2025-02-06 | 0.162 | 2,678,000 | +0 | 0.23% | 433,836 |
| 2025-02-07 | 2025-02-05 | 0.146 | 2,678,000 | +0 | 0.23% | 390,988 |
| 2025-02-06 | 2025-02-04 | 0.164 | 2,678,000 | +0 | 0.23% | 439,192 |
| 2025-02-05 | 2025-02-03 | 0.164 | 2,678,000 | +0 | 0.23% | 439,192 |
| 2025-02-04 | 2025-01-28 | 0.164 | 2,678,000 | +0 | 0.23% | 439,192 |
| 2025-02-03 | 2025-01-24 | 0.149 | 2,678,000 | +0 | 0.23% | 399,022 |
| 2025-01-27 | 2025-01-23 | 0.136 | 2,678,000 | +0 | 0.23% | 364,208 |
| 2025-01-24 | 2025-01-22 | 0.147 | 2,678,000 | +0 | 0.23% | 393,666 |
| 2025-01-23 | 2025-01-21 | 0.164 | 2,678,000 | +0 | 0.23% | 439,192 |
| 2025-01-22 | 2025-01-20 | 0.122 | 2,678,000 | +0 | 0.23% | 326,716 |
| 2025-01-21 | 2025-01-17 | 0.122 | 2,678,000 | +0 | 0.23% | 326,716 |
| 2025-01-20 | 2025-01-16 | 0.122 | 2,678,000 | +0 | 0.23% | 326,716 |
| 2025-01-17 | 2025-01-15 | 0.137 | 2,678,000 | +0 | 0.23% | 366,886 |
| 2025-01-16 | 2025-01-14 | 0.151 | 2,678,000 | +0 | 0.23% | 404,378 |
| 2025-01-15 | 2025-01-13 | 0.139 | 2,678,000 | +0 | 0.23% | 372,242 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,678,000 | +0 | 0.23% | 409,734 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,678,000 | +0 | 0.23% | 441,870 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,678,000 | +0 | 0.23% | 441,870 |
| 2025-01-09 | 2025-01-07 | 0.171 | 2,678,000 | +0 | 0.23% | 457,938 |
| 2025-01-08 | 2025-01-06 | 0.167 | 2,678,000 | +0 | 0.23% | 447,226 |
| 2025-01-07 | 2025-01-03 | 0.168 | 2,678,000 | +0 | 0.23% | 449,904 |
| 2025-01-06 | 2025-01-02 | 0.146 | 2,678,000 | +0 | 0.23% | 390,988 |
| 2025-01-03 | 2024-12-31 | 0.151 | 2,678,000 | +0 | 0.23% | 404,378 |
| 2025-01-02 | 2024-12-27 | 0.166 | 2,678,000 | +0 | 0.23% | 444,548 |
| 2024-12-30 | 2024-12-24 | 0.180 | 2,678,000 | +0 | 0.23% | 482,040 |
| 2024-12-27 | 2024-12-20 | 0.189 | 2,678,000 | +0 | 0.23% | 506,142 |
| 2024-12-23 | 2024-12-19 | 0.215 | 2,678,000 | +0 | 0.23% | 575,770 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,678,000 | +0 | 0.23% | 305,292 |
| 2024-12-19 | 2024-12-17 | 0.114 | 2,678,000 | +0 | 0.23% | 305,292 |
| 2024-12-18 | 2024-12-16 | 0.114 | 2,678,000 | +0 | 0.23% | 305,292 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,678,000 | +0 | 0.23% | 305,292 |
| 2024-12-16 | 2024-12-12 | 0.114 | 2,678,000 | +0 | 0.23% | 305,292 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,678,000 | +0 | 0.23% | 294,580 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,678,000 | +0 | 0.23% | 294,580 |
| 2024-12-11 | 2024-12-09 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-10 | 2024-12-06 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-09 | 2024-12-05 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-03 | 2024-11-29 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-25 | 2024-11-21 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-22 | 2024-11-20 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-21 | 2024-11-19 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-20 | 2024-11-18 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 2,678,000 | +0 | 0.23% | 374,920 |
| 2024-11-13 | 2024-11-11 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-12 | 2024-11-08 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-11 | 2024-11-07 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-08 | 2024-11-06 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-07 | 2024-11-05 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-06 | 2024-11-04 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-04 | 2024-10-31 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-11-01 | 2024-10-30 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-31 | 2024-10-29 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-30 | 2024-10-28 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-29 | 2024-10-25 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-28 | 2024-10-24 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-25 | 2024-10-23 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-24 | 2024-10-22 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-23 | 2024-10-21 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-22 | 2024-10-18 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-21 | 2024-10-17 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-18 | 2024-10-16 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-17 | 2024-10-15 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-16 | 2024-10-14 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-15 | 2024-10-10 | 0.144 | 2,678,000 | +0 | 0.23% | 385,632 |
| 2024-10-14 | 2024-10-09 | 0.147 | 2,678,000 | +0 | 0.23% | 393,666 |
| 2024-10-10 | 2024-10-08 | 0.147 | 2,678,000 | +0 | 0.23% | 393,666 |
| 2024-10-09 | 2024-10-07 | 0.147 | 2,678,000 | +0 | 0.23% | 393,666 |
| 2024-10-08 | 2024-10-04 | 0.143 | 2,678,000 | +0 | 0.23% | 382,954 |
| 2024-10-07 | 2024-10-03 | 0.119 | 2,678,000 | +0 | 0.23% | 318,682 |
| 2024-10-04 | 2024-10-02 | 0.116 | 2,678,000 | +0 | 0.23% | 310,648 |
| 2024-10-03 | 2024-09-30 | 0.108 | 2,678,000 | +0 | 0.23% | 289,224 |
| 2024-10-02 | 2024-09-27 | 0.108 | 2,678,000 | +0 | 0.23% | 289,224 |
| 2024-09-30 | 2024-09-26 | 0.108 | 2,678,000 | +0 | 0.23% | 289,224 |
| 2024-09-27 | 2024-09-25 | 0.099 | 2,678,000 | +0 | 0.23% | 265,122 |
| 2024-09-26 | 2024-09-24 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-25 | 2024-09-23 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-24 | 2024-09-20 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-23 | 2024-09-19 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-20 | 2024-09-17 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-19 | 2024-09-16 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-17 | 2024-09-13 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-16 | 2024-09-12 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-13 | 2024-09-11 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-12 | 2024-09-10 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-11 | 2024-09-09 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-10 | 2024-09-05 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-09 | 2024-09-04 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-05 | 2024-09-03 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-04 | 2024-09-02 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-03 | 2024-08-30 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-09-02 | 2024-08-29 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-30 | 2024-08-28 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-29 | 2024-08-27 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-28 | 2024-08-26 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-27 | 2024-08-23 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-26 | 2024-08-22 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-21 | 2024-08-19 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-20 | 2024-08-16 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-19 | 2024-08-15 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-16 | 2024-08-14 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-15 | 2024-08-13 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-14 | 2024-08-12 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-13 | 2024-08-09 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-12 | 2024-08-08 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-09 | 2024-08-07 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-08 | 2024-08-06 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-07 | 2024-08-05 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-06 | 2024-08-02 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-05 | 2024-08-01 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-02 | 2024-07-31 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-08-01 | 2024-07-30 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-07-31 | 2024-07-29 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-07-30 | 2024-07-26 | 0.093 | 2,678,000 | +0 | 0.23% | 249,054 |
| 2024-07-29 | 2024-07-25 | 0.092 | 2,678,000 | +0 | 0.23% | 246,376 |
| 2024-07-26 | 2024-07-24 | 0.092 | 2,678,000 | +0 | 0.23% | 246,376 |
| 2024-07-25 | 2024-07-23 | 0.092 | 2,678,000 | +0 | 0.23% | 246,376 |
| 2024-07-24 | 2024-07-22 | 0.110 | 2,678,000 | +0 | 0.23% | 294,580 |
| 2024-07-23 | 2024-07-19 | 0.110 | 2,678,000 | +0 | 0.23% | 294,580 |
| 2024-07-22 | 2024-07-18 | 0.115 | 2,678,000 | +0 | 0.23% | 307,970 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,678,000 | +0 | 0.23% | 307,970 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,678,000 | +0 | 0.23% | 307,970 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,678,000 | +0 | 0.23% | 267,800 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,678,000 | +0 | 0.23% | 267,800 |
| 2024-07-15 | 2024-07-11 | 0.100 | 2,678,000 | +0 | 0.23% | 267,800 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,678,000 | +0 | 0.23% | 267,800 |
| 2024-07-11 | 2024-07-09 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-10 | 2024-07-08 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-09 | 2024-07-05 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-08 | 2024-07-04 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-05 | 2024-07-03 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-04 | 2024-07-02 | 0.101 | 2,678,000 | +0 | 0.23% | 270,478 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,678,000 | +0 | 0.23% | 267,800 |
| 2024-07-02 | 2024-06-27 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-28 | 2024-06-26 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-27 | 2024-06-25 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-26 | 2024-06-24 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-25 | 2024-06-21 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-21 | 2024-06-19 | 0.103 | 2,678,000 | +0 | 0.23% | 275,834 |
| 2024-06-20 | 2024-06-18 | 0.111 | 2,678,000 | +0 | 0.23% | 297,258 |
| 2024-06-19 | 2024-06-17 | 0.135 | 2,678,000 | +0 | 0.23% | 361,530 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,678,000 | +0 | 0.23% | 401,700 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2,678,000 | +0 | 0.23% | 511,498 |
| 2024-06-07 | 2024-06-05 | 0.180 | 2,678,000 | +0 | 0.23% | 482,040 |
| 2024-06-06 | 2024-06-04 | 0.184 | 2,678,000 | +0 | 0.23% | 492,752 |
| 2024-06-05 | 2024-06-03 | 0.184 | 2,678,000 | +0 | 0.23% | 492,752 |
| 2024-06-04 | 2024-05-31 | 0.198 | 2,678,000 | +0 | 0.23% | 530,244 |
| 2024-06-03 | 2024-05-30 | 0.197 | 2,678,000 | +0 | 0.23% | 527,566 |
| 2024-05-31 | 2024-05-29 | 0.195 | 2,678,000 | +0 | 0.23% | 522,210 |
| 2024-05-30 | 2024-05-28 | 0.192 | 2,678,000 | +0 | 0.23% | 514,176 |
| 2024-05-29 | 2024-05-27 | 0.191 | 2,678,000 | +0 | 0.23% | 511,498 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,678,000 | +0 | 0.23% | 508,820 |
| 2024-05-24 | 2024-05-22 | 0.280 | 2,678,000 | +0 | 0.23% | 749,840 |
| 2024-05-23 | 2024-05-21 | 0.285 | 2,678,000 | +0 | 0.23% | 763,230 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,678,000 | +0 | 0.23% | 776,620 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,678,000 | +0 | 0.23% | 776,620 |
| 2024-05-20 | 2024-05-16 | 0.275 | 2,678,000 | +0 | 0.24% | 736,450 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,678,000 | +0 | 0.24% | 575,770 |
| 2024-05-16 | 2024-05-13 | 0.177 | 2,678,000 | +0 | 0.24% | 474,006 |
| 2024-05-14 | 2024-05-10 | 0.177 | 2,678,000 | +0 | 0.24% | 474,006 |
| 2024-05-13 | 2024-05-09 | 0.177 | 2,678,000 | +0 | 0.24% | 474,006 |
| 2024-05-10 | 2024-05-08 | 0.242 | 2,678,000 | +0 | 0.24% | 648,076 |
| 2024-05-09 | 2024-05-07 | 0.242 | 2,678,000 | +0 | 0.24% | 648,076 |
| 2024-05-08 | 2024-05-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-05-07 | 2024-05-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-05-06 | 2024-05-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-05-03 | 2024-04-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-05-02 | 2024-04-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-30 | 2024-04-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-29 | 2024-04-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-26 | 2024-04-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-25 | 2024-04-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-24 | 2024-04-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-23 | 2024-04-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-22 | 2024-04-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-19 | 2024-04-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-18 | 2024-04-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-16 | 2024-04-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-15 | 2024-04-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-12 | 2024-04-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-11 | 2024-04-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-10 | 2024-04-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-09 | 2024-04-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-08 | 2024-04-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-05 | 2024-04-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-03 | 2024-03-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-04-02 | 2024-03-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-28 | 2024-03-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-27 | 2024-03-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-26 | 2024-03-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-25 | 2024-03-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-22 | 2024-03-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-21 | 2024-03-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-20 | 2024-03-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-19 | 2024-03-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-18 | 2024-03-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-15 | 2024-03-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-14 | 2024-03-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-13 | 2024-03-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-12 | 2024-03-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-11 | 2024-03-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-08 | 2024-03-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-07 | 2024-03-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-06 | 2024-03-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-05 | 2024-03-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-04 | 2024-02-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-03-01 | 2024-02-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-29 | 2024-02-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-28 | 2024-02-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-27 | 2024-02-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-26 | 2024-02-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-23 | 2024-02-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-22 | 2024-02-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-21 | 2024-02-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-20 | 2024-02-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-19 | 2024-02-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-16 | 2024-02-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-15 | 2024-02-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-07 | 2024-02-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-06 | 2024-02-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-05 | 2024-02-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-02 | 2024-01-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-02-01 | 2024-01-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-31 | 2024-01-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-30 | 2024-01-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-29 | 2024-01-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-26 | 2024-01-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-25 | 2024-01-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-24 | 2024-01-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-23 | 2024-01-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-22 | 2024-01-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-19 | 2024-01-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-18 | 2024-01-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-17 | 2024-01-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-16 | 2024-01-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-15 | 2024-01-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-12 | 2024-01-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-11 | 2024-01-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-10 | 2024-01-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-09 | 2024-01-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-08 | 2024-01-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-05 | 2024-01-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-04 | 2024-01-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-03 | 2023-12-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2024-01-02 | 2023-12-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-29 | 2023-12-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-28 | 2023-12-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-27 | 2023-12-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-22 | 2023-12-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-21 | 2023-12-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-20 | 2023-12-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-19 | 2023-12-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-18 | 2023-12-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-15 | 2023-12-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-14 | 2023-12-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-13 | 2023-12-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-12 | 2023-12-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-11 | 2023-12-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-08 | 2023-12-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-07 | 2023-12-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-06 | 2023-12-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-05 | 2023-12-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-04 | 2023-11-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-12-01 | 2023-11-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-30 | 2023-11-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-29 | 2023-11-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-28 | 2023-11-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-27 | 2023-11-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-24 | 2023-11-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-23 | 2023-11-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-22 | 2023-11-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-21 | 2023-11-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-20 | 2023-11-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-17 | 2023-11-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-16 | 2023-11-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-15 | 2023-11-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-14 | 2023-11-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-13 | 2023-11-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-10 | 2023-11-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-09 | 2023-11-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-07 | 2023-11-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-06 | 2023-11-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-03 | 2023-11-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-02 | 2023-10-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-11-01 | 2023-10-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-31 | 2023-10-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-30 | 2023-10-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-27 | 2023-10-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-26 | 2023-10-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-25 | 2023-10-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-24 | 2023-10-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-20 | 2023-10-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-19 | 2023-10-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-18 | 2023-10-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-17 | 2023-10-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-16 | 2023-10-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-13 | 2023-10-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-12 | 2023-10-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-11 | 2023-10-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-10 | 2023-10-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-09 | 2023-10-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-06 | 2023-10-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-05 | 2023-10-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-04 | 2023-09-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-10-03 | 2023-09-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-29 | 2023-09-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-28 | 2023-09-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-27 | 2023-09-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-26 | 2023-09-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-25 | 2023-09-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-22 | 2023-09-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-21 | 2023-09-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-20 | 2023-09-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-19 | 2023-09-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-18 | 2023-09-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-15 | 2023-09-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-14 | 2023-09-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-13 | 2023-09-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-12 | 2023-09-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-11 | 2023-09-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-07 | 2023-09-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-06 | 2023-09-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-05 | 2023-08-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-09-04 | 2023-08-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-31 | 2023-08-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-30 | 2023-08-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-29 | 2023-08-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-28 | 2023-08-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-25 | 2023-08-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-24 | 2023-08-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-23 | 2023-08-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-22 | 2023-08-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-21 | 2023-08-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-18 | 2023-08-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-17 | 2023-08-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-16 | 2023-08-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-15 | 2023-08-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-14 | 2023-08-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-11 | 2023-08-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-10 | 2023-08-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-09 | 2023-08-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-08 | 2023-08-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-07 | 2023-08-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-04 | 2023-08-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-03 | 2023-08-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-02 | 2023-07-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-08-01 | 2023-07-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-31 | 2023-07-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-28 | 2023-07-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-27 | 2023-07-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-26 | 2023-07-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-25 | 2023-07-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-24 | 2023-07-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-21 | 2023-07-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-20 | 2023-07-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-19 | 2023-07-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-18 | 2023-07-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-14 | 2023-07-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-13 | 2023-07-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-12 | 2023-07-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-11 | 2023-07-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-10 | 2023-07-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-07 | 2023-07-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-06 | 2023-07-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-05 | 2023-07-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-04 | 2023-06-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-07-03 | 2023-06-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-30 | 2023-06-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-28 | 2023-06-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-27 | 2023-06-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-26 | 2023-06-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-23 | 2023-06-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-21 | 2023-06-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-20 | 2023-06-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-19 | 2023-06-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-16 | 2023-06-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-15 | 2023-06-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-14 | 2023-06-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-13 | 2023-06-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-12 | 2023-06-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-09 | 2023-06-07 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-08 | 2023-06-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-07 | 2023-06-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-06 | 2023-06-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-05 | 2023-06-01 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-02 | 2023-05-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-06-01 | 2023-05-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-31 | 2023-05-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-30 | 2023-05-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-29 | 2023-05-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-25 | 2023-05-23 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-24 | 2023-05-22 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-23 | 2023-05-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-22 | 2023-05-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-19 | 2023-05-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-18 | 2023-05-16 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-17 | 2023-05-15 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-16 | 2023-05-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-15 | 2023-05-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-12 | 2023-05-10 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-11 | 2023-05-09 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-10 | 2023-05-08 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-09 | 2023-05-05 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-08 | 2023-05-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-05 | 2023-05-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-04 | 2023-05-02 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-03 | 2023-04-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-05-02 | 2023-04-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-28 | 2023-04-26 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-27 | 2023-04-25 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-26 | 2023-04-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-25 | 2023-04-21 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-24 | 2023-04-20 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-21 | 2023-04-19 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-20 | 2023-04-18 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-19 | 2023-04-17 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-18 | 2023-04-14 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-17 | 2023-04-13 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-14 | 2023-04-12 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-13 | 2023-04-11 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-12 | 2023-04-06 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-11 | 2023-04-04 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-06 | 2023-04-03 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-04 | 2023-03-31 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-04-03 | 2023-03-30 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-03-31 | 2023-03-29 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-03-30 | 2023-03-28 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-03-29 | 2023-03-27 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-03-28 | 2023-03-24 | 0.237 | 2,678,000 | +0 | 0.24% | 634,686 |
| 2023-03-27 | 2023-03-23 | 0.190 | 2,678,000 | +0 | 0.24% | 508,820 |
| 2023-03-24 | 2023-03-22 | 0.226 | 2,678,000 | +0 | 0.27% | 605,228 |
| 2023-03-23 | 2023-03-21 | 0.202 | 2,678,000 | +0 | 0.27% | 540,956 |
| 2023-03-22 | 2023-03-20 | 0.202 | 2,678,000 | +0 | 0.27% | 540,956 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-20 | 2023-03-16 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-17 | 2023-03-15 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-16 | 2023-03-14 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-15 | 2023-03-13 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-14 | 2023-03-10 | 0.232 | 2,678,000 | +0 | 0.27% | 621,296 |
| 2023-03-13 | 2023-03-09 | 0.202 | 2,678,000 | +0 | 0.27% | 540,956 |
| 2023-03-10 | 2023-03-08 | 0.202 | 2,678,000 | +0 | 0.27% | 540,956 |
| 2023-03-09 | 2023-03-07 | 0.235 | 2,678,000 | +0 | 0.27% | 629,330 |
| 2023-03-08 | 2023-03-06 | 0.225 | 2,678,000 | +0 | 0.27% | 602,550 |
| 2023-03-07 | 2023-03-03 | 0.225 | 2,678,000 | +0 | 0.27% | 602,550 |
| 2023-03-06 | 2023-03-02 | 0.260 | 2,678,000 | +0 | 0.27% | 696,280 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,678,000 | +0 | 0.27% | 669,500 |
| 2023-03-02 | 2023-02-28 | 0.215 | 2,678,000 | +0 | 0.27% | 575,770 |
| 2023-03-01 | 2023-02-27 | 0.235 | 2,678,000 | +0 | 0.27% | 629,330 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,678,000 | +0 | 0.27% | 629,330 |
| 2023-02-27 | 2023-02-23 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-17 | 2023-02-15 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-10 | 2023-02-08 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-09 | 2023-02-07 | 0.200 | 2,678,000 | +0 | 0.27% | 535,600 |
| 2023-02-08 | 2023-02-06 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2023-02-07 | 2023-02-03 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2023-02-06 | 2023-02-02 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2023-02-03 | 2023-02-01 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2023-02-02 | 2023-01-31 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-02-01 | 2023-01-30 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-31 | 2023-01-27 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-30 | 2023-01-26 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-27 | 2023-01-20 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-26 | 2023-01-19 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-20 | 2023-01-18 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-19 | 2023-01-17 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-18 | 2023-01-16 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-17 | 2023-01-13 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-16 | 2023-01-12 | 0.194 | 2,678,000 | +0 | 0.27% | 519,532 |
| 2023-01-13 | 2023-01-11 | 0.194 | 2,678,000 | +0 | 0.27% | 519,532 |
| 2023-01-12 | 2023-01-10 | 0.196 | 2,678,000 | +0 | 0.27% | 524,888 |
| 2023-01-11 | 2023-01-09 | 0.196 | 2,678,000 | +0 | 0.27% | 524,888 |
| 2023-01-10 | 2023-01-06 | 0.194 | 2,678,000 | +0 | 0.27% | 519,532 |
| 2023-01-09 | 2023-01-05 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-06 | 2023-01-04 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-05 | 2023-01-03 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-04 | 2022-12-30 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2023-01-03 | 2022-12-29 | 0.192 | 2,678,000 | +0 | 0.27% | 514,176 |
| 2022-12-30 | 2022-12-28 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2022-12-29 | 2022-12-23 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2022-12-28 | 2022-12-22 | 0.193 | 2,678,000 | +0 | 0.27% | 516,854 |
| 2022-12-23 | 2022-12-21 | 0.195 | 2,678,000 | +0 | 0.27% | 522,210 |
| 2022-12-22 | 2022-12-20 | 0.197 | 2,678,000 | +0 | 0.27% | 527,566 |
| 2022-12-21 | 2022-12-19 | 0.198 | 2,678,000 | +0 | 0.27% | 530,244 |
| 2022-12-20 | 2022-12-16 | 0.203 | 2,678,000 | +0 | 0.27% | 543,634 |
| 2022-12-19 | 2022-12-15 | 0.203 | 2,678,000 | +0 | 0.27% | 543,634 |
| 2022-12-16 | 2022-12-14 | 0.203 | 2,678,000 | +0 | 0.27% | 543,634 |
| 2022-12-15 | 2022-12-13 | 0.208 | 2,678,000 | +0 | 0.27% | 557,024 |
| 2022-12-14 | 2022-12-12 | 0.210 | 2,678,000 | +200,000 | 0.27% | 562,380 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,478,000 | -72,000 | 0.25% | 351,876 |
| 2022-12-09 | 2022-12-07 | 0.139 | 2,550,000 | -28,000 | 0.26% | 354,450 |
| 2022-12-07 | 2022-12-05 | 0.153 | 2,578,000 | -20,000 | 0.26% | 394,434 |
| 2022-09-13 | 2022-09-08 | 0.180 | 2,598,000 | -24,000 | 0.27% | 467,640 |
| 2021-09-21 | 2021-09-17 | 0.340 | 2,622,000 | -4,000 | 0.27% | 891,480 |
| 2021-05-11 | 2021-05-07 | 0.510 | 2,626,000 | -200,000 | 0.27% | 1,339,260 |
| 2021-05-05 | 2021-05-03 | 0.520 | 2,826,000 | -500,000 | 0.29% | 1,469,520 |
| 2021-02-23 | 2021-02-19 | 0.590 | 3,326,000 | +20,000 | 0.34% | 1,962,340 |
| 2021-01-25 | 2021-01-21 | 0.690 | 3,306,000 | -252,000 | 0.34% | 2,281,140 |
| 2021-01-13 | 2021-01-11 | 0.710 | 3,558,000 | -52,000 | 0.36% | 2,526,180 |
| 2020-10-20 | 2020-10-16 | 0.700 | 3,610,000 | -204,000 | 0.37% | 2,527,000 |
| 2020-10-15 | 2020-10-12 | 0.770 | 3,814,000 | -300,000 | 0.39% | 2,936,780 |
| 2020-10-08 | 2020-10-06 | 0.850 | 4,114,000 | -212,000 | 0.42% | 3,496,900 |
| 2020-09-02 | 2020-08-31 | 0.970 | 4,326,000 | -4,000 | 0.44% | 4,196,220 |
| 2020-09-01 | 2020-08-28 | 0.940 | 4,330,000 | +28,000 | 0.44% | 4,070,200 |
| 2020-08-12 | 2020-08-10 | 0.810 | 4,302,000 | +120,000 | 0.44% | 3,484,620 |
| 2020-07-23 | 2020-07-21 | 0.750 | 4,182,000 | +4,000 | 0.43% | 3,136,500 |
| 2020-07-16 | 2020-07-14 | 0.780 | 4,178,000 | +8,000 | 0.43% | 3,258,840 |
| 2020-07-15 | 2020-07-13 | 0.740 | 4,170,000 | +4,000 | 0.43% | 3,085,800 |
| 2020-06-19 | 2020-06-17 | 0.830 | 4,166,000 | -2,692,000 | 0.43% | 3,457,780 |
| 2020-01-15 | 2020-01-13 | 0.950 | 6,858,000 | +44,000 | 0.70% | 6,515,100 |
| 2020-01-14 | 2020-01-10 | 0.920 | 6,814,000 | +8,000 | 0.70% | 6,268,880 |
| 2020-01-13 | 2020-01-09 | 0.920 | 6,806,000 | +4,000 | 0.69% | 6,261,520 |
| 2019-12-27 | 2019-12-20 | 0.930 | 6,802,000 | +4,000 | 0.69% | 6,325,860 |
| 2019-12-23 | 2019-12-19 | 0.940 | 6,798,000 | +4,000 | 0.69% | 6,390,120 |
| 2019-12-19 | 2019-12-17 | 0.940 | 6,794,000 | +4,000 | 0.69% | 6,386,360 |
| 2019-12-17 | 2019-12-13 | 0.790 | 6,790,000 | +4,000 | 0.69% | 5,364,100 |
| 2019-12-16 | 2019-12-12 | 0.790 | 6,786,000 | +4,000 | 0.69% | 5,360,940 |
| 2019-12-11 | 2019-12-09 | 0.790 | 6,782,000 | +4,000 | 0.69% | 5,357,780 |
| 2019-12-09 | 2019-12-05 | 0.790 | 6,778,000 | +4,000 | 0.69% | 5,354,620 |
| 2019-12-06 | 2019-12-04 | 0.780 | 6,774,000 | +8,000 | 0.69% | 5,283,720 |
| 2019-12-05 | 2019-12-03 | 0.780 | 6,766,000 | +2,338,000 | 0.69% | 5,277,480 |
| 2019-12-03 | 2019-11-29 | 0.750 | 4,428,000 | +8,000 | 0.45% | 3,321,000 |
| 2019-05-28 | 2019-05-24 | 1.000 | 4,420,000 | +12,000 | 0.45% | 4,420,000 |
| 2019-04-25 | 2019-04-23 | 1.210 | 4,408,000 | +2,692,000 | 0.45% | 5,333,680 |
| 2019-04-24 | 2019-04-18 | 1.220 | 1,716,000 | +80,000 | 0.18% | 2,093,520 |
| 2019-04-23 | 2019-04-17 | 1.180 | 1,636,000 | +60,000 | 0.17% | 1,930,480 |
| 2019-04-18 | 2019-04-16 | 1.190 | 1,576,000 | +60,000 | 0.16% | 1,875,440 |
| 2019-03-04 | 2019-02-28 | 1.190 | 1,516,000 | -4,000 | 0.15% | 1,804,040 |
| 2019-02-26 | 2019-02-22 | 1.200 | 1,520,000 | -28,000 | 0.16% | 1,824,000 |
| 2019-02-22 | 2019-02-20 | 1.200 | 1,548,000 | -64,000 | 0.16% | 1,857,600 |
| 2019-02-21 | 2019-02-19 | 1.200 | 1,612,000 | -216,000 | 0.16% | 1,934,400 |
| 2019-02-11 | 2019-02-04 | 1.210 | 1,828,000 | +212,000 | 0.19% | 2,211,880 |
| 2019-01-30 | 2019-01-28 | 1.270 | 1,616,000 | +260,000 | 0.16% | 2,052,320 |
| 2019-01-29 | 2019-01-25 | 1.250 | 1,356,000 | +40,000 | 0.14% | 1,695,000 |
| 2019-01-21 | 2019-01-17 | 1.230 | 1,316,000 | +428,000 | 0.13% | 1,618,680 |
| 2019-01-18 | 2019-01-16 | 1.200 | 888,000 | +380,000 | 0.09% | 1,065,600 |
| 2019-01-17 | 2019-01-15 | 1.180 | 508,000 | +508,000 | 0.05% | 599,440 |
| 2019-01-08 | 2019-01-04 | 1.080 | 0 | -4,000 | ||
| 2019-01-07 | 2019-01-03 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2018-05-15 | 2018-05-11 | 1.680 | 0 | -12,000 | ||
| 2018-02-21 | 2018-02-15 | 2.290 | 12,000 | +12,000 | 0.00% | 27,480 |
| 2017-09-21 | 2017-09-19 | 1.190 | 0 | -180,000 | ||
| 2017-09-12 | 2017-09-08 | 1.030 | 180,000 | +180,000 | 0.02% | 185,400 |
| 2017-07-19 | 2017-07-17 | 0.910 | 0 | -24,000 | ||
| 2017-06-22 | 2017-06-20 | 0.960 | 24,000 | +12,000 | 0.00% | 23,040 |
| 2017-06-21 | 2017-06-19 | 0.940 | 12,000 | +12,000 | 0.00% | 11,280 |
| 2017-06-20 | 2017-06-16 | 0.980 | 0 | -68,000 | ||
| 2017-06-02 | 2017-05-31 | 0.850 | 68,000 | +68,000 | 0.01% | 57,800 |
| 2017-05-16 | 2017-05-12 | 0.770 | 0 | -28,000 | ||
| 2017-05-15 | 2017-05-11 | 0.760 | 28,000 | -120,000 | 0.00% | 21,280 |
| 2017-05-12 | 2017-05-10 | 0.800 | 148,000 | -24,000 | 0.02% | 118,400 |
| 2017-05-11 | 2017-05-09 | 0.790 | 172,000 | -284,000 | 0.02% | 135,880 |
| 2017-05-10 | 2017-05-08 | 0.840 | 456,000 | -220,000 | 0.05% | 383,040 |
| 2017-05-09 | 2017-05-05 | 0.840 | 676,000 | +284,000 | 0.07% | 567,840 |
| 2017-05-04 | 2017-04-28 | 0.700 | 392,000 | +220,000 | 0.04% | 274,400 |
| 2017-04-26 | 2017-04-24 | 0.630 | 172,000 | +120,000 | 0.02% | 108,360 |
| 2017-01-16 | 2017-01-12 | 0.560 | 52,000 | -1,000,000 | 0.01% | 29,120 |
| 2017-01-10 | 2017-01-06 | 0.550 | 1,052,000 | -1,020,000 | 0.11% | 578,600 |
| 2017-01-06 | 2017-01-04 | 0.570 | 2,072,000 | -24,000 | 0.21% | 1,181,040 |
| 2016-12-22 | 2016-12-20 | 0.590 | 2,096,000 | -12,000 | 0.21% | 1,236,640 |
| 2016-12-15 | 2016-12-13 | 0.670 | 2,108,000 | +20,000 | 0.22% | 1,412,360 |
| 2016-12-14 | 2016-12-12 | 0.640 | 2,088,000 | -80,000 | 0.21% | 1,336,320 |
| 2016-12-13 | 2016-12-09 | 0.670 | 2,168,000 | 0.22% | 1,452,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy