History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 11,736,000 | +0 | 0.86% | 657,216 |
| 2025-10-13 | 2025-10-09 | 0.056 | 11,736,000 | +0 | 0.86% | 657,216 |
| 2025-10-10 | 2025-10-08 | 0.055 | 11,736,000 | +200,000 | 0.86% | 645,480 |
| 2025-10-08 | 2025-10-03 | 0.057 | 11,536,000 | +200,000 | 0.84% | 657,552 |
| 2025-09-29 | 2025-09-25 | 0.066 | 11,336,000 | +40,000 | 0.83% | 748,176 |
| 2025-09-15 | 2025-09-11 | 0.071 | 11,296,000 | +36,000 | 0.83% | 802,016 |
| 2025-09-11 | 2025-09-09 | 0.077 | 11,260,000 | -56,000 | 0.82% | 867,020 |
| 2025-09-04 | 2025-09-02 | 0.063 | 11,316,000 | +40,000 | 0.83% | 712,908 |
| 2025-09-03 | 2025-09-01 | 0.063 | 11,276,000 | +60,000 | 0.83% | 710,388 |
| 2025-08-21 | 2025-08-19 | 0.061 | 11,216,000 | +68,000 | 0.82% | 684,176 |
| 2025-08-15 | 2025-08-13 | 0.062 | 11,148,000 | -28,000 | 0.89% | 691,176 |
| 2025-08-14 | 2025-08-12 | 0.064 | 11,176,000 | +80,000 | 0.90% | 715,264 |
| 2025-08-01 | 2025-07-30 | 0.055 | 11,096,000 | -280,000 | 0.89% | 610,280 |
| 2025-07-10 | 2025-07-08 | 0.054 | 11,376,000 | -188,000 | 0.91% | 614,304 |
| 2025-07-02 | 2025-06-27 | 0.055 | 11,564,000 | +8,000 | 0.93% | 636,020 |
| 2025-06-30 | 2025-06-26 | 0.051 | 11,556,000 | +192,000 | 0.93% | 589,356 |
| 2025-06-26 | 2025-06-24 | 0.055 | 11,364,000 | +4,000 | 0.91% | 625,020 |
| 2025-06-25 | 2025-06-23 | 0.050 | 11,360,000 | +440,000 | 0.91% | 568,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 10,920,000 | +200,000 | 0.88% | 578,760 |
| 2025-06-20 | 2025-06-18 | 0.063 | 10,720,000 | +1,060,000 | 0.86% | 675,360 |
| 2025-06-19 | 2025-06-17 | 0.065 | 9,660,000 | +1,168,000 | 0.78% | 627,900 |
| 2025-06-18 | 2025-06-16 | 0.062 | 8,492,000 | +200,000 | 0.68% | 526,504 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,292,000 | +52,000 | 0.67% | 580,440 |
| 2025-06-13 | 2025-06-11 | 0.069 | 8,240,000 | +200,000 | 0.66% | 568,560 |
| 2025-06-09 | 2025-06-05 | 0.071 | 8,040,000 | +100,000 | 0.65% | 570,840 |
| 2025-05-29 | 2025-05-27 | 0.070 | 7,940,000 | +4,000 | 0.64% | 555,800 |
| 2025-05-27 | 2025-05-23 | 0.073 | 7,936,000 | +184,000 | 0.64% | 579,328 |
| 2025-05-23 | 2025-05-21 | 0.080 | 7,752,000 | +132,000 | 0.62% | 620,160 |
| 2025-05-22 | 2025-05-20 | 0.086 | 7,620,000 | +100,000 | 0.61% | 655,320 |
| 2025-01-27 | 2025-01-23 | 0.136 | 7,520,000 | -44,000 | 0.66% | 1,022,720 |
| 2025-01-20 | 2025-01-16 | 0.122 | 7,564,000 | -60,000 | 0.66% | 922,808 |
| 2025-01-16 | 2025-01-14 | 0.151 | 7,624,000 | +104,000 | 0.67% | 1,151,224 |
| 2025-01-06 | 2025-01-02 | 0.146 | 7,520,000 | -4,000 | 0.66% | 1,097,920 |
| 2024-12-27 | 2024-12-20 | 0.189 | 7,524,000 | -56,000 | 0.66% | 1,422,036 |
| 2024-12-23 | 2024-12-19 | 0.215 | 7,580,000 | -64,000 | 0.66% | 1,629,700 |
| 2024-07-18 | 2024-07-16 | 0.115 | 7,644,000 | +36,000 | 0.67% | 879,060 |
| 2024-06-20 | 2024-06-18 | 0.111 | 7,608,000 | +96,000 | 0.67% | 844,488 |
| 2023-03-08 | 2023-03-06 | 0.225 | 7,512,000 | +28,000 | 0.76% | 1,690,200 |
| 2023-03-07 | 2023-03-03 | 0.225 | 7,484,000 | -8,000 | 0.75% | 1,683,900 |
| 2023-01-18 | 2023-01-16 | 0.192 | 7,492,000 | -120,000 | 0.75% | 1,438,464 |
| 2022-12-28 | 2022-12-22 | 0.193 | 7,612,000 | -100,000 | 0.77% | 1,469,116 |
| 2022-12-09 | 2022-12-07 | 0.139 | 7,712,000 | +36,000 | 0.78% | 1,071,968 |
| 2022-11-21 | 2022-11-17 | 0.160 | 7,676,000 | +32,000 | 0.77% | 1,228,160 |
| 2022-09-07 | 2022-09-05 | 0.190 | 7,644,000 | +4,000 | 0.78% | 1,452,360 |
| 2022-06-30 | 2022-06-28 | 0.190 | 7,640,000 | +68,000 | 0.78% | 1,451,600 |
| 2022-06-22 | 2022-06-20 | 0.170 | 7,572,000 | +92,000 | 0.77% | 1,287,240 |
| 2022-05-27 | 2022-05-25 | 0.150 | 7,480,000 | +32,000 | 0.76% | 1,122,000 |
| 2022-05-20 | 2022-05-18 | 0.285 | 7,448,000 | -40,000 | 0.76% | 2,122,680 |
| 2022-01-26 | 2022-01-24 | 0.180 | 7,488,000 | +80,000 | 0.76% | 1,347,840 |
| 2022-01-24 | 2022-01-20 | 0.164 | 7,408,000 | +20,000 | 0.76% | 1,214,912 |
| 2022-01-19 | 2022-01-17 | 0.180 | 7,388,000 | +20,000 | 0.75% | 1,329,840 |
| 2022-01-04 | 2021-12-31 | 0.220 | 7,368,000 | -40,000 | 0.75% | 1,620,960 |
| 2021-12-30 | 2021-12-28 | 0.250 | 7,408,000 | +32,000 | 0.76% | 1,852,000 |
| 2021-12-23 | 2021-12-21 | 0.238 | 7,376,000 | +8,000 | 0.75% | 1,755,488 |
| 2021-12-02 | 2021-11-30 | 0.405 | 7,368,000 | +4,000 | 0.75% | 2,984,040 |
| 2021-11-25 | 2021-11-23 | 0.290 | 7,364,000 | +40,000 | 0.75% | 2,135,560 |
| 2021-11-04 | 2021-11-02 | 0.260 | 7,324,000 | +40,000 | 0.75% | 1,904,240 |
| 2021-10-21 | 2021-10-19 | 0.310 | 7,284,000 | +20,000 | 0.74% | 2,258,040 |
| 2021-10-20 | 2021-10-18 | 0.305 | 7,264,000 | +40,000 | 0.74% | 2,215,520 |
| 2021-09-21 | 2021-09-17 | 0.340 | 7,224,000 | +4,000 | 0.74% | 2,456,160 |
| 2021-09-10 | 2021-09-08 | 0.400 | 7,220,000 | +204,000 | 0.74% | 2,888,000 |
| 2021-09-09 | 2021-09-07 | 0.400 | 7,016,000 | +20,000 | 0.72% | 2,806,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 6,996,000 | +4,000 | 0.71% | 2,798,400 |
| 2021-08-05 | 2021-08-03 | 0.335 | 6,992,000 | +4,000 | 0.71% | 2,342,320 |
| 2021-08-02 | 2021-07-29 | 0.340 | 6,988,000 | +4,000 | 0.71% | 2,375,920 |
| 2021-06-30 | 2021-06-28 | 0.480 | 6,984,000 | +4,000 | 0.71% | 3,352,320 |
| 2021-06-17 | 2021-06-15 | 0.500 | 6,980,000 | +4,000 | 0.71% | 3,490,000 |
| 2021-05-24 | 2021-05-20 | 0.540 | 6,976,000 | -40,000 | 0.71% | 3,767,040 |
| 2021-05-11 | 2021-05-07 | 0.510 | 7,016,000 | -52,000 | 0.72% | 3,578,160 |
| 2021-04-29 | 2021-04-27 | 0.460 | 7,068,000 | -4,000 | 0.72% | 3,251,280 |
| 2021-04-28 | 2021-04-26 | 0.450 | 7,072,000 | +64,000 | 0.72% | 3,182,400 |
| 2021-04-13 | 2021-04-09 | 0.520 | 7,008,000 | +4,000 | 0.72% | 3,644,160 |
| 2021-03-24 | 2021-03-22 | 0.510 | 7,004,000 | +16,000 | 0.71% | 3,572,040 |
| 2021-03-18 | 2021-03-16 | 0.570 | 6,988,000 | +4,000 | 0.71% | 3,983,160 |
| 2021-03-16 | 2021-03-12 | 0.520 | 6,984,000 | +24,000 | 0.71% | 3,631,680 |
| 2021-03-10 | 2021-03-08 | 0.475 | 6,960,000 | +40,000 | 0.71% | 3,306,000 |
| 2021-03-09 | 2021-03-05 | 0.490 | 6,920,000 | +88,000 | 0.71% | 3,390,800 |
| 2021-02-25 | 2021-02-23 | 0.540 | 6,832,000 | +52,000 | 0.70% | 3,689,280 |
| 2021-02-24 | 2021-02-22 | 0.520 | 6,780,000 | +36,000 | 0.69% | 3,525,600 |
| 2021-02-22 | 2021-02-18 | 0.610 | 6,744,000 | +40,000 | 0.69% | 4,113,840 |
| 2021-02-19 | 2021-02-17 | 0.610 | 6,704,000 | +52,000 | 0.68% | 4,089,440 |
| 2021-02-18 | 2021-02-16 | 0.590 | 6,652,000 | +324,000 | 0.68% | 3,924,680 |
| 2021-02-16 | 2021-02-09 | 0.600 | 6,328,000 | +8,000 | 0.65% | 3,796,800 |
| 2021-01-27 | 2021-01-25 | 0.690 | 6,320,000 | -4,000 | 0.64% | 4,360,800 |
| 2021-01-26 | 2021-01-22 | 0.690 | 6,324,000 | -20,000 | 0.65% | 4,363,560 |
| 2021-01-13 | 2021-01-11 | 0.710 | 6,344,000 | -184,000 | 0.65% | 4,504,240 |
| 2021-01-12 | 2021-01-08 | 0.750 | 6,528,000 | +24,000 | 0.67% | 4,896,000 |
| 2021-01-11 | 2021-01-07 | 0.680 | 6,504,000 | +28,000 | 0.66% | 4,422,720 |
| 2020-12-17 | 2020-12-15 | 0.640 | 6,476,000 | +8,000 | 0.66% | 4,144,640 |
| 2020-12-14 | 2020-12-10 | 0.720 | 6,468,000 | +16,000 | 0.66% | 4,656,960 |
| 2020-10-21 | 2020-10-19 | 0.740 | 6,452,000 | +32,000 | 0.66% | 4,774,480 |
| 2020-10-09 | 2020-10-07 | 0.790 | 6,420,000 | +256,000 | 0.66% | 5,071,800 |
| 2020-09-23 | 2020-09-21 | 0.760 | 6,164,000 | +4,000 | 0.63% | 4,684,640 |
| 2020-09-15 | 2020-09-11 | 0.820 | 6,160,000 | +580,000 | 0.63% | 5,051,200 |
| 2020-09-09 | 2020-09-07 | 0.850 | 5,580,000 | +232,000 | 0.57% | 4,743,000 |
| 2020-09-08 | 2020-09-04 | 0.890 | 5,348,000 | +48,000 | 0.55% | 4,759,720 |
| 2020-08-26 | 2020-08-24 | 0.900 | 5,300,000 | +40,000 | 0.54% | 4,770,000 |
| 2020-08-19 | 2020-08-17 | 0.920 | 5,260,000 | -4,000 | 0.54% | 4,839,200 |
| 2020-08-13 | 2020-08-11 | 0.860 | 5,264,000 | +96,000 | 0.54% | 4,527,040 |
| 2020-08-12 | 2020-08-10 | 0.810 | 5,168,000 | +316,000 | 0.53% | 4,186,080 |
| 2020-08-11 | 2020-08-07 | 0.800 | 4,852,000 | +80,000 | 0.50% | 3,881,600 |
| 2020-08-10 | 2020-08-06 | 0.800 | 4,772,000 | +52,000 | 0.49% | 3,817,600 |
| 2020-08-07 | 2020-08-05 | 0.750 | 4,720,000 | +176,000 | 0.48% | 3,540,000 |
| 2020-08-06 | 2020-08-04 | 0.750 | 4,544,000 | +16,000 | 0.46% | 3,408,000 |
| 2020-08-05 | 2020-08-03 | 0.750 | 4,528,000 | +212,000 | 0.46% | 3,396,000 |
| 2020-07-31 | 2020-07-29 | 0.670 | 4,316,000 | +32,000 | 0.44% | 2,891,720 |
| 2020-07-24 | 2020-07-22 | 0.700 | 4,284,000 | +28,000 | 0.44% | 2,998,800 |
| 2020-07-23 | 2020-07-21 | 0.750 | 4,256,000 | +64,000 | 0.43% | 3,192,000 |
| 2020-07-21 | 2020-07-17 | 0.700 | 4,192,000 | +40,000 | 0.43% | 2,934,400 |
| 2020-07-17 | 2020-07-15 | 0.730 | 4,152,000 | +92,000 | 0.42% | 3,030,960 |
| 2020-07-16 | 2020-07-14 | 0.780 | 4,060,000 | +92,000 | 0.41% | 3,166,800 |
| 2020-07-10 | 2020-07-08 | 0.730 | 3,968,000 | +48,000 | 0.40% | 2,896,640 |
| 2020-07-09 | 2020-07-07 | 0.760 | 3,920,000 | +40,000 | 0.40% | 2,979,200 |
| 2020-07-07 | 2020-07-03 | 0.760 | 3,880,000 | +40,000 | 0.40% | 2,948,800 |
| 2020-06-23 | 2020-06-19 | 0.780 | 3,840,000 | +8,000 | 0.39% | 2,995,200 |
| 2020-06-15 | 2020-06-11 | 0.840 | 3,832,000 | +88,000 | 0.39% | 3,218,880 |
| 2020-06-09 | 2020-06-05 | 0.820 | 3,744,000 | +16,000 | 0.38% | 3,070,080 |
| 2020-06-05 | 2020-06-03 | 0.890 | 3,728,000 | -8,000 | 0.38% | 3,317,920 |
| 2020-05-28 | 2020-05-26 | 0.730 | 3,736,000 | +8,000 | 0.38% | 2,727,280 |
| 2020-05-21 | 2020-05-19 | 0.670 | 3,728,000 | -108,000 | 0.38% | 2,497,760 |
| 2020-05-20 | 2020-05-18 | 0.640 | 3,836,000 | -4,000 | 0.39% | 2,455,040 |
| 2020-05-15 | 2020-05-13 | 0.620 | 3,840,000 | -20,000 | 0.39% | 2,380,800 |
| 2020-05-14 | 2020-05-12 | 0.620 | 3,860,000 | -40,000 | 0.39% | 2,393,200 |
| 2020-05-13 | 2020-05-11 | 0.630 | 3,900,000 | -12,000 | 0.40% | 2,457,000 |
| 2020-05-11 | 2020-05-07 | 0.540 | 3,912,000 | +200,000 | 0.40% | 2,112,480 |
| 2020-05-07 | 2020-05-05 | 0.710 | 3,712,000 | -4,000 | 0.38% | 2,635,520 |
| 2020-04-06 | 2020-04-02 | 0.690 | 3,716,000 | -32,000 | 0.38% | 2,564,040 |
| 2020-04-02 | 2020-03-31 | 0.700 | 3,748,000 | +60,000 | 0.38% | 2,623,600 |
| 2020-02-06 | 2020-02-04 | 0.860 | 3,688,000 | -12,000 | 0.38% | 3,171,680 |
| 2020-01-16 | 2020-01-14 | 0.950 | 3,700,000 | -40,000 | 0.38% | 3,515,000 |
| 2020-01-15 | 2020-01-13 | 0.950 | 3,740,000 | -12,000 | 0.38% | 3,553,000 |
| 2019-11-28 | 2019-11-26 | 0.700 | 3,752,000 | +8,000 | 0.38% | 2,626,400 |
| 2019-09-23 | 2019-09-19 | 0.800 | 3,744,000 | -104,000 | 0.38% | 2,995,200 |
| 2019-09-19 | 2019-09-17 | 0.800 | 3,848,000 | -80,000 | 0.39% | 3,078,400 |
| 2019-09-18 | 2019-09-16 | 0.800 | 3,928,000 | -80,000 | 0.40% | 3,142,400 |
| 2019-09-16 | 2019-09-12 | 0.850 | 4,008,000 | -4,000 | 0.41% | 3,406,800 |
| 2019-09-04 | 2019-09-02 | 0.800 | 4,012,000 | -24,000 | 0.41% | 3,209,600 |
| 2019-07-03 | 2019-06-28 | 0.960 | 4,036,000 | +8,000 | 0.41% | 3,874,560 |
| 2019-06-27 | 2019-06-25 | 0.900 | 4,028,000 | +140,000 | 0.41% | 3,625,200 |
| 2019-06-26 | 2019-06-24 | 0.950 | 3,888,000 | +240,000 | 0.40% | 3,693,600 |
| 2019-06-05 | 2019-06-03 | 0.950 | 3,648,000 | +40,000 | 0.37% | 3,465,600 |
| 2019-04-15 | 2019-04-11 | 1.160 | 3,608,000 | +20,000 | 0.37% | 4,185,280 |
| 2019-04-01 | 2019-03-28 | 1.200 | 3,588,000 | +8,000 | 0.37% | 4,305,600 |
| 2019-03-05 | 2019-03-01 | 1.200 | 3,580,000 | +32,000 | 0.37% | 4,296,000 |
| 2019-02-20 | 2019-02-18 | 1.270 | 3,548,000 | -24,000 | 0.36% | 4,505,960 |
| 2019-02-11 | 2019-02-04 | 1.210 | 3,572,000 | +52,000 | 0.36% | 4,322,120 |
| 2019-01-24 | 2019-01-22 | 1.220 | 3,520,000 | +52,000 | 0.36% | 4,294,400 |
| 2019-01-23 | 2019-01-21 | 1.260 | 3,468,000 | -100,000 | 0.35% | 4,369,680 |
| 2019-01-15 | 2019-01-11 | 1.100 | 3,568,000 | -24,000 | 0.36% | 3,924,800 |
| 2019-01-11 | 2019-01-09 | 1.050 | 3,592,000 | +60,000 | 0.37% | 3,771,600 |
| 2019-01-02 | 2018-12-27 | 1.000 | 3,532,000 | -8,000 | 0.36% | 3,532,000 |
| 2018-12-28 | 2018-12-24 | 0.950 | 3,540,000 | +36,000 | 0.36% | 3,363,000 |
| 2018-12-20 | 2018-12-18 | 0.970 | 3,504,000 | +100,000 | 0.36% | 3,398,880 |
| 2018-12-18 | 2018-12-14 | 1.050 | 3,404,000 | +152,000 | 0.35% | 3,574,200 |
| 2018-12-14 | 2018-12-12 | 1.040 | 3,252,000 | +100,000 | 0.33% | 3,382,080 |
| 2018-12-13 | 2018-12-11 | 0.930 | 3,152,000 | +40,000 | 0.32% | 2,931,360 |
| 2018-12-12 | 2018-12-10 | 0.890 | 3,112,000 | +100,000 | 0.32% | 2,769,680 |
| 2018-12-07 | 2018-12-05 | 0.820 | 3,012,000 | +200,000 | 0.31% | 2,469,840 |
| 2018-12-06 | 2018-12-04 | 1.100 | 2,812,000 | +220,000 | 0.29% | 3,093,200 |
| 2018-12-04 | 2018-11-30 | 1.100 | 2,592,000 | +100,000 | 0.26% | 2,851,200 |
| 2018-11-26 | 2018-11-22 | 1.120 | 2,492,000 | +88,000 | 0.25% | 2,791,040 |
| 2018-11-22 | 2018-11-20 | 1.100 | 2,404,000 | +12,000 | 0.25% | 2,644,400 |
| 2018-11-20 | 2018-11-16 | 0.990 | 2,392,000 | +20,000 | 0.24% | 2,368,080 |
| 2018-11-16 | 2018-11-14 | 1.100 | 2,372,000 | -148,000 | 0.24% | 2,609,200 |
| 2018-10-23 | 2018-10-19 | 1.360 | 2,520,000 | -12,000 | 0.26% | 3,427,200 |
| 2018-10-16 | 2018-10-12 | 0.850 | 2,532,000 | -88,000 | 0.26% | 2,152,200 |
| 2018-10-15 | 2018-10-11 | 0.750 | 2,620,000 | +120,000 | 0.27% | 1,965,000 |
| 2018-10-11 | 2018-10-09 | 1.210 | 2,500,000 | +12,000 | 0.26% | 3,025,000 |
| 2018-08-30 | 2018-08-28 | 1.450 | 2,488,000 | +4,000 | 0.25% | 3,607,600 |
| 2018-08-29 | 2018-08-27 | 1.460 | 2,484,000 | +8,000 | 0.25% | 3,626,640 |
| 2018-08-16 | 2018-08-14 | 1.500 | 2,476,000 | +8,000 | 0.25% | 3,714,000 |
| 2018-08-14 | 2018-08-10 | 1.500 | 2,468,000 | -8,000 | 0.25% | 3,702,000 |
| 2018-08-13 | 2018-08-09 | 1.420 | 2,476,000 | +12,000 | 0.25% | 3,515,920 |
| 2018-08-07 | 2018-08-03 | 1.580 | 2,464,000 | -4,000 | 0.25% | 3,893,120 |
| 2018-07-05 | 2018-07-03 | 1.620 | 2,468,000 | -4,000 | 0.25% | 3,998,160 |
| 2018-06-25 | 2018-06-21 | 1.660 | 2,472,000 | -4,000 | 0.25% | 4,103,520 |
| 2018-06-22 | 2018-06-20 | 1.590 | 2,476,000 | +4,000 | 0.25% | 3,936,840 |
| 2018-06-07 | 2018-06-05 | 1.630 | 2,472,000 | +20,000 | 0.25% | 4,029,360 |
| 2018-05-31 | 2018-05-29 | 1.640 | 2,452,000 | +12,000 | 0.25% | 4,021,280 |
| 2018-05-29 | 2018-05-25 | 1.590 | 2,440,000 | +12,000 | 0.25% | 3,879,600 |
| 2018-05-25 | 2018-05-23 | 1.690 | 2,428,000 | -4,000 | 0.25% | 4,103,320 |
| 2018-05-24 | 2018-05-21 | 1.690 | 2,432,000 | -8,000 | 0.25% | 4,110,080 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,440,000 | +84,000 | 0.25% | 4,099,200 |
| 2018-05-04 | 2018-05-02 | 1.700 | 2,356,000 | +8,000 | 0.24% | 4,005,200 |
| 2018-04-09 | 2018-04-04 | 1.950 | 2,348,000 | +56,000 | 0.24% | 4,578,600 |
| 2018-04-03 | 2018-03-28 | 1.840 | 2,292,000 | -44,000 | 0.23% | 4,217,280 |
| 2018-03-29 | 2018-03-27 | 1.740 | 2,336,000 | -60,000 | 0.24% | 4,064,640 |
| 2018-03-20 | 2018-03-16 | 1.700 | 2,396,000 | -380,000 | 0.24% | 4,073,200 |
| 2018-03-19 | 2018-03-15 | 1.650 | 2,776,000 | -864,000 | 0.28% | 4,580,400 |
| 2018-03-16 | 2018-03-14 | 1.700 | 3,640,000 | -8,000 | 0.37% | 6,188,000 |
| 2018-03-02 | 2018-02-28 | 1.780 | 3,648,000 | -44,000 | 0.37% | 6,493,440 |
| 2018-02-28 | 2018-02-26 | 2.060 | 3,692,000 | +12,000 | 0.38% | 7,605,520 |
| 2018-02-21 | 2018-02-15 | 2.290 | 3,680,000 | -8,000 | 0.38% | 8,427,200 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,688,000 | -12,000 | 0.38% | 7,892,320 |
| 2018-02-05 | 2018-02-01 | 2.140 | 3,700,000 | +84,000 | 0.38% | 7,918,000 |
| 2018-02-02 | 2018-01-31 | 2.140 | 3,616,000 | -80,000 | 0.37% | 7,738,240 |
| 2018-02-01 | 2018-01-30 | 2.090 | 3,696,000 | -20,000 | 0.38% | 7,724,640 |
| 2018-01-29 | 2018-01-25 | 2.030 | 3,716,000 | +32,000 | 0.38% | 7,543,480 |
| 2018-01-26 | 2018-01-24 | 2.090 | 3,684,000 | +132,000 | 0.38% | 7,699,560 |
| 2018-01-25 | 2018-01-23 | 2.060 | 3,552,000 | -28,000 | 0.36% | 7,317,120 |
| 2018-01-24 | 2018-01-22 | 2.030 | 3,580,000 | -436,000 | 0.37% | 7,267,400 |
| 2018-01-22 | 2018-01-18 | 1.910 | 4,016,000 | -80,000 | 0.41% | 7,670,560 |
| 2018-01-19 | 2018-01-17 | 1.900 | 4,096,000 | -40,000 | 0.42% | 7,782,400 |
| 2018-01-04 | 2018-01-02 | 1.760 | 4,136,000 | -12,000 | 0.42% | 7,279,360 |
| 2018-01-02 | 2017-12-28 | 1.730 | 4,148,000 | +36,000 | 0.42% | 7,176,040 |
| 2017-12-20 | 2017-12-18 | 1.780 | 4,112,000 | -60,000 | 0.42% | 7,319,360 |
| 2017-12-15 | 2017-12-13 | 1.750 | 4,172,000 | +36,000 | 0.43% | 7,301,000 |
| 2017-12-11 | 2017-12-07 | 1.710 | 4,136,000 | +80,000 | 0.42% | 7,072,560 |
| 2017-12-06 | 2017-12-04 | 1.640 | 4,056,000 | +40,000 | 0.41% | 6,651,840 |
| 2017-12-05 | 2017-12-01 | 1.650 | 4,016,000 | -32,000 | 0.41% | 6,626,400 |
| 2017-12-04 | 2017-11-30 | 1.610 | 4,048,000 | +84,000 | 0.41% | 6,517,280 |
| 2017-12-01 | 2017-11-29 | 1.690 | 3,964,000 | +224,000 | 0.40% | 6,699,160 |
| 2017-11-30 | 2017-11-28 | 1.690 | 3,740,000 | +52,000 | 0.38% | 6,320,600 |
| 2017-11-29 | 2017-11-27 | 1.710 | 3,688,000 | +52,000 | 0.38% | 6,306,480 |
| 2017-11-28 | 2017-11-24 | 1.770 | 3,636,000 | +480,000 | 0.37% | 6,435,720 |
| 2017-11-22 | 2017-11-20 | 1.780 | 3,156,000 | +16,000 | 0.32% | 5,617,680 |
| 2017-11-21 | 2017-11-17 | 1.740 | 3,140,000 | +280,000 | 0.32% | 5,463,600 |
| 2017-11-20 | 2017-11-16 | 1.890 | 2,860,000 | +516,000 | 0.29% | 5,405,400 |
| 2017-11-16 | 2017-11-14 | 1.840 | 2,344,000 | +92,000 | 0.24% | 4,312,960 |
| 2017-11-10 | 2017-11-08 | 1.700 | 2,252,000 | -836,000 | 0.23% | 3,828,400 |
| 2017-11-07 | 2017-11-03 | 1.700 | 3,088,000 | +120,000 | 0.32% | 5,249,600 |
| 2017-11-03 | 2017-11-01 | 1.670 | 2,968,000 | -160,000 | 0.30% | 4,956,560 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,128,000 | +48,000 | 0.32% | 5,004,800 |
| 2017-10-27 | 2017-10-25 | 1.580 | 3,080,000 | +120,000 | 0.31% | 4,866,400 |
| 2017-10-26 | 2017-10-24 | 1.600 | 2,960,000 | +36,000 | 0.30% | 4,736,000 |
| 2017-10-25 | 2017-10-23 | 1.560 | 2,924,000 | +184,000 | 0.30% | 4,561,440 |
| 2017-10-24 | 2017-10-20 | 1.600 | 2,740,000 | +88,000 | 0.28% | 4,384,000 |
| 2017-10-20 | 2017-10-18 | 1.640 | 2,652,000 | +32,000 | 0.27% | 4,349,280 |
| 2017-10-19 | 2017-10-17 | 1.620 | 2,620,000 | -32,000 | 0.27% | 4,244,400 |
| 2017-10-18 | 2017-10-16 | 1.670 | 2,652,000 | -8,000 | 0.27% | 4,428,840 |
| 2017-10-17 | 2017-10-13 | 1.760 | 2,660,000 | +808,000 | 0.27% | 4,681,600 |
| 2017-10-16 | 2017-10-12 | 1.670 | 1,852,000 | +184,000 | 0.19% | 3,092,840 |
| 2017-10-13 | 2017-10-11 | 1.720 | 1,668,000 | +108,000 | 0.17% | 2,868,960 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,560,000 | -60,000 | 0.16% | 2,652,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,620,000 | -4,000 | 0.17% | 2,673,000 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,624,000 | +40,000 | 0.17% | 2,598,400 |
| 2017-10-09 | 2017-10-04 | 1.590 | 1,584,000 | -180,000 | 0.16% | 2,518,560 |
| 2017-10-06 | 2017-10-03 | 1.670 | 1,764,000 | -96,000 | 0.18% | 2,945,880 |
| 2017-10-03 | 2017-09-28 | 1.270 | 1,860,000 | +92,000 | 0.19% | 2,362,200 |
| 2017-09-28 | 2017-09-26 | 1.350 | 1,768,000 | +76,000 | 0.18% | 2,386,800 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,692,000 | +8,000 | 0.17% | 2,148,840 |
| 2017-09-22 | 2017-09-20 | 1.310 | 1,684,000 | -200,000 | 0.17% | 2,206,040 |
| 2017-09-21 | 2017-09-19 | 1.190 | 1,884,000 | +40,000 | 0.19% | 2,241,960 |
| 2017-09-20 | 2017-09-18 | 1.240 | 1,844,000 | +520,000 | 0.19% | 2,286,560 |
| 2017-09-18 | 2017-09-14 | 1.270 | 1,324,000 | +184,000 | 0.14% | 1,681,480 |
| 2017-09-15 | 2017-09-13 | 1.160 | 1,140,000 | -200,000 | 0.12% | 1,322,400 |
| 2017-09-12 | 2017-09-08 | 1.030 | 1,340,000 | -116,000 | 0.14% | 1,380,200 |
| 2017-09-08 | 2017-09-06 | 0.870 | 1,456,000 | +52,000 | 0.15% | 1,266,720 |
| 2017-09-06 | 2017-09-04 | 0.910 | 1,404,000 | +4,000 | 0.14% | 1,277,640 |
| 2017-08-29 | 2017-08-25 | 0.900 | 1,400,000 | -272,000 | 0.14% | 1,260,000 |
| 2017-08-28 | 2017-08-24 | 0.900 | 1,672,000 | -56,000 | 0.17% | 1,504,800 |
| 2017-08-24 | 2017-08-21 | 0.850 | 1,728,000 | +200,000 | 0.18% | 1,468,800 |
| 2017-08-18 | 2017-08-16 | 0.840 | 1,528,000 | +300,000 | 0.16% | 1,283,520 |
| 2017-08-17 | 2017-08-15 | 0.900 | 1,228,000 | +252,000 | 0.13% | 1,105,200 |
| 2017-08-14 | 2017-08-10 | 0.900 | 976,000 | +376,000 | 0.10% | 878,400 |
| 2017-08-10 | 2017-08-08 | 0.910 | 600,000 | -44,000 | 0.06% | 546,000 |
| 2017-08-08 | 2017-08-04 | 0.870 | 644,000 | -24,000 | 0.07% | 560,280 |
| 2017-07-27 | 2017-07-25 | 0.900 | 668,000 | -4,000 | 0.07% | 601,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 672,000 | +20,000 | 0.07% | 577,920 |
| 2017-07-19 | 2017-07-17 | 0.910 | 652,000 | -24,000 | 0.07% | 593,320 |
| 2017-07-14 | 2017-07-12 | 0.910 | 676,000 | -16,000 | 0.07% | 615,160 |
| 2017-07-13 | 2017-07-11 | 0.870 | 692,000 | -80,000 | 0.07% | 602,040 |
| 2017-07-07 | 2017-07-05 | 0.860 | 772,000 | +40,000 | 0.08% | 663,920 |
| 2017-07-05 | 2017-07-03 | 0.900 | 732,000 | -24,000 | 0.07% | 658,800 |
| 2017-06-30 | 2017-06-28 | 0.850 | 756,000 | +20,000 | 0.08% | 642,600 |
| 2017-06-22 | 2017-06-20 | 0.960 | 736,000 | -8,000 | 0.08% | 706,560 |
| 2017-06-20 | 2017-06-16 | 0.980 | 744,000 | +8,000 | 0.08% | 729,120 |
| 2017-06-16 | 2017-06-14 | 0.970 | 736,000 | +500,000 | 0.08% | 713,920 |
| 2017-06-13 | 2017-06-09 | 0.890 | 236,000 | +52,000 | 0.02% | 210,040 |
| 2017-06-12 | 2017-06-08 | 0.850 | 184,000 | -160,000 | 0.02% | 156,400 |
| 2017-06-07 | 2017-06-05 | 0.840 | 344,000 | +160,000 | 0.04% | 288,960 |
| 2017-06-06 | 2017-06-02 | 0.800 | 184,000 | +24,000 | 0.02% | 147,200 |
| 2017-06-02 | 2017-05-31 | 0.850 | 160,000 | -68,000 | 0.02% | 136,000 |
| 2017-05-31 | 2017-05-26 | 0.840 | 228,000 | -60,000 | 0.02% | 191,520 |
| 2017-05-19 | 2017-05-17 | 0.780 | 288,000 | -28,000 | 0.03% | 224,640 |
| 2017-05-18 | 2017-05-16 | 0.770 | 316,000 | -100,000 | 0.03% | 243,320 |
| 2017-05-17 | 2017-05-15 | 0.770 | 416,000 | -100,000 | 0.04% | 320,320 |
| 2017-05-16 | 2017-05-12 | 0.770 | 516,000 | +168,000 | 0.05% | 397,320 |
| 2017-05-15 | 2017-05-11 | 0.760 | 348,000 | -20,000 | 0.04% | 264,480 |
| 2017-05-12 | 2017-05-10 | 0.800 | 368,000 | +20,000 | 0.04% | 294,400 |
| 2017-05-11 | 2017-05-09 | 0.790 | 348,000 | +68,000 | 0.04% | 274,920 |
| 2017-05-09 | 2017-05-05 | 0.840 | 280,000 | -160,000 | 0.03% | 235,200 |
| 2017-05-08 | 2017-05-04 | 0.790 | 440,000 | -40,000 | 0.04% | 347,600 |
| 2017-05-05 | 2017-05-02 | 0.710 | 480,000 | +40,000 | 0.05% | 340,800 |
| 2017-05-04 | 2017-04-28 | 0.700 | 440,000 | -404,000 | 0.04% | 308,000 |
| 2017-04-20 | 2017-04-18 | 0.630 | 844,000 | -64,000 | 0.09% | 531,720 |
| 2017-04-18 | 2017-04-12 | 0.590 | 908,000 | +16,000 | 0.09% | 535,720 |
| 2017-04-13 | 2017-04-11 | 0.590 | 892,000 | +100,000 | 0.09% | 526,280 |
| 2017-04-05 | 2017-03-31 | 0.640 | 792,000 | -68,000 | 0.08% | 506,880 |
| 2017-03-28 | 2017-03-24 | 0.620 | 860,000 | -4,000 | 0.09% | 533,200 |
| 2017-03-27 | 2017-03-23 | 0.560 | 864,000 | +40,000 | 0.09% | 483,840 |
| 2017-03-24 | 2017-03-22 | 0.580 | 824,000 | +8,000 | 0.08% | 477,920 |
| 2017-03-16 | 2017-03-14 | 0.610 | 816,000 | +140,000 | 0.08% | 497,760 |
| 2017-03-14 | 2017-03-10 | 0.600 | 676,000 | +8,000 | 0.07% | 405,600 |
| 2017-03-13 | 2017-03-09 | 0.600 | 668,000 | +40,000 | 0.07% | 400,800 |
| 2017-03-10 | 2017-03-08 | 0.600 | 628,000 | -8,000 | 0.06% | 376,800 |
| 2017-03-09 | 2017-03-07 | 0.620 | 636,000 | -500,000 | 0.06% | 394,320 |
| 2017-03-07 | 2017-03-03 | 0.640 | 1,136,000 | -24,000 | 0.12% | 727,040 |
| 2017-03-01 | 2017-02-27 | 0.620 | 1,160,000 | -328,000 | 0.12% | 719,200 |
| 2017-02-27 | 2017-02-23 | 0.600 | 1,488,000 | -28,000 | 0.15% | 892,800 |
| 2017-02-24 | 2017-02-22 | 0.620 | 1,516,000 | +36,000 | 0.15% | 939,920 |
| 2017-02-23 | 2017-02-21 | 0.610 | 1,480,000 | -164,000 | 0.15% | 902,800 |
| 2017-02-21 | 2017-02-17 | 0.620 | 1,644,000 | -24,000 | 0.17% | 1,019,280 |
| 2017-02-20 | 2017-02-16 | 0.630 | 1,668,000 | -12,000 | 0.17% | 1,050,840 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,680,000 | +40,000 | 0.17% | 1,058,400 |
| 2017-02-16 | 2017-02-14 | 0.610 | 1,640,000 | -80,000 | 0.17% | 1,000,400 |
| 2017-02-15 | 2017-02-13 | 0.640 | 1,720,000 | -44,000 | 0.18% | 1,100,800 |
| 2017-02-14 | 2017-02-10 | 0.650 | 1,764,000 | -120,000 | 0.18% | 1,146,600 |
| 2017-02-10 | 2017-02-08 | 0.640 | 1,884,000 | -40,000 | 0.19% | 1,205,760 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,924,000 | +32,000 | 0.20% | 1,231,360 |
| 2017-02-01 | 2017-01-25 | 0.580 | 1,892,000 | +400,000 | 0.19% | 1,097,360 |
| 2017-01-25 | 2017-01-23 | 0.550 | 1,492,000 | -72,000 | 0.15% | 820,600 |
| 2017-01-18 | 2017-01-16 | 0.570 | 1,564,000 | -48,000 | 0.16% | 891,480 |
| 2017-01-16 | 2017-01-12 | 0.560 | 1,612,000 | +160,000 | 0.16% | 902,720 |
| 2017-01-13 | 2017-01-11 | 0.580 | 1,452,000 | +60,000 | 0.15% | 842,160 |
| 2017-01-11 | 2017-01-09 | 0.590 | 1,392,000 | -64,000 | 0.14% | 821,280 |
| 2017-01-09 | 2017-01-05 | 0.570 | 1,456,000 | +20,000 | 0.15% | 829,920 |
| 2017-01-06 | 2017-01-04 | 0.570 | 1,436,000 | +4,000 | 0.15% | 818,520 |
| 2017-01-04 | 2016-12-30 | 0.610 | 1,432,000 | -220,000 | 0.15% | 873,520 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,652,000 | -60,000 | 0.17% | 974,680 |
| 2016-12-30 | 2016-12-28 | 0.590 | 1,712,000 | +28,000 | 0.17% | 1,010,080 |
| 2016-12-29 | 2016-12-23 | 0.550 | 1,684,000 | +112,000 | 0.17% | 926,200 |
| 2016-12-22 | 2016-12-20 | 0.590 | 1,572,000 | +164,000 | 0.16% | 927,480 |
| 2016-12-20 | 2016-12-16 | 0.620 | 1,408,000 | -704,000 | 0.14% | 872,960 |
| 2016-12-19 | 2016-12-15 | 0.610 | 2,112,000 | -384,000 | 0.22% | 1,288,320 |
| 2016-12-16 | 2016-12-14 | 0.650 | 2,496,000 | -32,000 | 0.25% | 1,622,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 2,528,000 | -4,000 | 0.26% | 1,693,760 |
| 2016-12-14 | 2016-12-12 | 0.640 | 2,532,000 | -404,000 | 0.26% | 1,620,480 |
| 2016-12-13 | 2016-12-09 | 0.670 | 2,936,000 | 0.30% | 1,967,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy