History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,868,000 | +0 | 0.14% | 104,608 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,868,000 | +0 | 0.14% | 104,608 |
| 2025-10-10 | 2025-10-08 | 0.055 | 1,868,000 | +0 | 0.14% | 102,740 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,868,000 | +0 | 0.14% | 108,344 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,868,000 | +0 | 0.14% | 106,476 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-10-03 | 2025-09-30 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-10-02 | 2025-09-29 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,868,000 | +0 | 0.14% | 123,288 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,868,000 | +0 | 0.14% | 127,024 |
| 2025-09-25 | 2025-09-23 | 0.068 | 1,868,000 | +0 | 0.14% | 127,024 |
| 2025-09-24 | 2025-09-22 | 0.068 | 1,868,000 | +0 | 0.14% | 127,024 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,868,000 | +0 | 0.14% | 130,760 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,868,000 | +0 | 0.14% | 132,628 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,868,000 | +0 | 0.14% | 128,892 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,868,000 | +0 | 0.14% | 128,892 |
| 2025-09-17 | 2025-09-15 | 0.071 | 1,868,000 | +0 | 0.14% | 132,628 |
| 2025-09-16 | 2025-09-12 | 0.071 | 1,868,000 | +0 | 0.14% | 132,628 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,868,000 | +0 | 0.14% | 132,628 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,868,000 | +0 | 0.14% | 141,968 |
| 2025-09-11 | 2025-09-09 | 0.077 | 1,868,000 | +0 | 0.14% | 143,836 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,868,000 | +0 | 0.14% | 130,760 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,868,000 | +0 | 0.14% | 121,420 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,868,000 | +0 | 0.14% | 117,684 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,868,000 | +0 | 0.14% | 117,684 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,868,000 | +0 | 0.14% | 117,684 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,868,000 | +0 | 0.14% | 119,552 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,868,000 | +0 | 0.14% | 108,344 |
| 2025-08-29 | 2025-08-27 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-26 | 2025-08-22 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-25 | 2025-08-21 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,868,000 | +0 | 0.14% | 108,344 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,868,000 | +0 | 0.14% | 113,948 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,868,000 | +0 | 0.14% | 127,024 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,868,000 | +0 | 0.14% | 110,212 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,868,000 | +0 | 0.14% | 115,816 |
| 2025-08-15 | 2025-08-13 | 0.062 | 1,868,000 | +0 | 0.15% | 115,816 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,868,000 | +0 | 0.15% | 119,552 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,868,000 | +0 | 0.15% | 125,156 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,868,000 | +0 | 0.15% | 115,816 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,868,000 | +0 | 0.15% | 121,420 |
| 2025-08-08 | 2025-08-06 | 0.066 | 1,868,000 | +0 | 0.15% | 123,288 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,868,000 | +0 | 0.15% | 115,816 |
| 2025-08-06 | 2025-08-04 | 0.065 | 1,868,000 | +0 | 0.15% | 121,420 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,868,000 | +0 | 0.15% | 121,420 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,868,000 | +0 | 0.15% | 106,476 |
| 2025-08-01 | 2025-07-30 | 0.055 | 1,868,000 | +0 | 0.15% | 102,740 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,868,000 | +0 | 0.15% | 99,004 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,868,000 | +0 | 0.15% | 104,608 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,868,000 | +0 | 0.15% | 99,004 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,868,000 | +0 | 0.15% | 99,004 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,868,000 | +0 | 0.15% | 99,004 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-18 | 2025-07-16 | 0.053 | 1,868,000 | +0 | 0.15% | 99,004 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,868,000 | +0 | 0.15% | 93,400 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,868,000 | +0 | 0.15% | 100,872 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,868,000 | +0 | 0.15% | 100,872 |
| 2025-07-11 | 2025-07-09 | 0.054 | 1,868,000 | +0 | 0.15% | 100,872 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,868,000 | +0 | 0.15% | 100,872 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,868,000 | +0 | 0.15% | 89,664 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,868,000 | +0 | 0.15% | 100,872 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,868,000 | +0 | 0.15% | 102,740 |
| 2025-07-04 | 2025-07-02 | 0.055 | 1,868,000 | +0 | 0.15% | 102,740 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,868,000 | +0 | 0.15% | 102,740 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,868,000 | -11,200,000 | 0.15% | 102,740 |
| 2025-04-29 | 2025-04-25 | 0.123 | 13,068,000 | -2,800,000 | 1.05% | 1,607,364 |
| 2023-11-23 | 2023-11-21 | 0.237 | 15,868,000 | -208,000 | 1.40% | 3,760,716 |
| 2023-11-02 | 2023-10-31 | 0.237 | 16,076,000 | -2,672,000 | 1.41% | 3,810,012 |
| 2022-12-19 | 2022-12-15 | 0.203 | 18,748,000 | -2,200,000 | 1.88% | 3,805,844 |
| 2021-05-18 | 2021-05-14 | 0.520 | 20,948,000 | -136,000 | 2.14% | 10,892,960 |
| 2020-01-14 | 2020-01-10 | 0.920 | 21,084,000 | -516,000 | 2.15% | 19,397,280 |
| 2019-12-23 | 2019-12-19 | 0.940 | 21,600,000 | -336,000 | 2.20% | 20,304,000 |
| 2019-12-13 | 2019-12-11 | 0.790 | 21,936,000 | -1,500,000 | 2.24% | 17,329,440 |
| 2019-12-12 | 2019-12-10 | 0.790 | 23,436,000 | -24,940,000 | 2.39% | 18,514,440 |
| 2019-12-05 | 2019-12-03 | 0.780 | 48,376,000 | -2,838,000 | 4.94% | 37,733,280 |
| 2019-12-02 | 2019-11-28 | 0.700 | 51,214,000 | -600,000 | 5.23% | 35,849,800 |
| 2019-11-28 | 2019-11-26 | 0.700 | 51,814,000 | -20,000 | 5.29% | 36,269,800 |
| 2019-09-23 | 2019-09-19 | 0.800 | 51,834,000 | +44,000 | 5.29% | 41,467,200 |
| 2019-09-19 | 2019-09-17 | 0.800 | 51,790,000 | +20,000 | 5.28% | 41,432,000 |
| 2019-08-26 | 2019-08-22 | 0.900 | 51,770,000 | -76,222,000 | 5.28% | 46,593,000 |
| 2019-05-17 | 2019-05-15 | 1.170 | 127,992,000 | -27,524,000 | 13.06% | 149,750,640 |
| 2019-04-23 | 2019-04-17 | 1.180 | 155,516,000 | +24,940,000 | 15.87% | 183,508,880 |
| 2019-01-23 | 2019-01-21 | 1.260 | 130,576,000 | -12,000 | 13.32% | 164,525,760 |
| 2019-01-17 | 2019-01-15 | 1.180 | 130,588,000 | +16,000 | 13.33% | 154,093,840 |
| 2019-01-15 | 2019-01-11 | 1.100 | 130,572,000 | +80,000 | 13.32% | 143,629,200 |
| 2019-01-14 | 2019-01-10 | 1.070 | 130,492,000 | +140,000 | 13.32% | 139,626,440 |
| 2019-01-11 | 2019-01-09 | 1.050 | 130,352,000 | +100,000 | 13.30% | 136,869,600 |
| 2019-01-03 | 2018-12-31 | 1.050 | 130,252,000 | -16,000 | 13.29% | 136,764,600 |
| 2018-10-22 | 2018-10-18 | 1.200 | 130,268,000 | -124,000 | 13.29% | 156,321,600 |
| 2018-10-15 | 2018-10-11 | 0.750 | 130,392,000 | -20,000 | 13.31% | 97,794,000 |
| 2018-10-12 | 2018-10-10 | 1.100 | 130,412,000 | -88,000 | 13.31% | 143,453,200 |
| 2018-09-10 | 2018-09-06 | 1.480 | 130,500,000 | +4,000 | 13.32% | 193,140,000 |
| 2018-08-29 | 2018-08-27 | 1.460 | 130,496,000 | -4,000 | 13.32% | 190,524,160 |
| 2018-08-24 | 2018-08-22 | 1.500 | 130,500,000 | -20,000 | 13.32% | 195,750,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 130,520,000 | -64,000 | 13.32% | 199,695,600 |
| 2018-08-15 | 2018-08-13 | 1.450 | 130,584,000 | -4,000 | 13.32% | 189,346,800 |
| 2018-08-08 | 2018-08-06 | 1.580 | 130,588,000 | -8,000 | 13.33% | 206,329,040 |
| 2018-05-18 | 2018-05-16 | 1.560 | 130,596,000 | -160,000 | 13.33% | 203,729,760 |
| 2018-05-16 | 2018-05-14 | 1.680 | 130,756,000 | -340,000 | 13.34% | 219,670,080 |
| 2018-05-14 | 2018-05-10 | 1.650 | 131,096,000 | -176,000 | 13.38% | 216,308,400 |
| 2018-05-11 | 2018-05-09 | 1.650 | 131,272,000 | -324,000 | 13.40% | 216,598,800 |
| 2018-04-26 | 2018-04-24 | 1.720 | 131,596,000 | -112,000 | 13.43% | 226,345,120 |
| 2018-04-20 | 2018-04-18 | 1.720 | 131,708,000 | -80,000 | 13.44% | 226,537,760 |
| 2018-04-09 | 2018-04-04 | 1.950 | 131,788,000 | -148,000 | 13.45% | 256,986,600 |
| 2018-04-06 | 2018-04-03 | 1.890 | 131,936,000 | -8,000 | 13.46% | 249,359,040 |
| 2018-03-16 | 2018-03-14 | 1.700 | 131,944,000 | +40,000 | 13.46% | 224,304,800 |
| 2018-03-15 | 2018-03-13 | 1.800 | 131,904,000 | -280,000 | 13.46% | 237,427,200 |
| 2018-03-13 | 2018-03-09 | 1.800 | 132,184,000 | -200,000 | 13.49% | 237,931,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 132,384,000 | +4,000 | 13.51% | 254,177,280 |
| 2018-03-01 | 2018-02-27 | 1.970 | 132,380,000 | +20,000 | 13.51% | 260,788,600 |
| 2018-02-28 | 2018-02-26 | 2.060 | 132,360,000 | -72,000 | 13.51% | 272,661,600 |
| 2018-02-22 | 2018-02-20 | 2.180 | 132,432,000 | -40,000 | 13.51% | 288,701,760 |
| 2018-02-21 | 2018-02-15 | 2.290 | 132,472,000 | -140,000 | 13.52% | 303,360,880 |
| 2018-02-14 | 2018-02-12 | 2.210 | 132,612,000 | -24,000 | 13.53% | 293,072,520 |
| 2018-02-12 | 2018-02-08 | 2.210 | 132,636,000 | -4,000 | 13.53% | 293,125,560 |
| 2018-02-06 | 2018-02-02 | 2.130 | 132,640,000 | -4,000 | 13.53% | 282,523,200 |
| 2018-01-19 | 2018-01-17 | 1.900 | 132,644,000 | -376,000 | 13.54% | 252,023,600 |
| 2018-01-18 | 2018-01-16 | 1.880 | 133,020,000 | -200,000 | 13.57% | 250,077,600 |
| 2018-01-17 | 2018-01-15 | 1.880 | 133,220,000 | -200,000 | 13.59% | 250,453,600 |
| 2018-01-15 | 2018-01-11 | 1.820 | 133,420,000 | -20,000 | 13.61% | 242,824,400 |
| 2017-12-22 | 2017-12-20 | 1.770 | 133,440,000 | -12,000 | 13.62% | 236,188,800 |
| 2017-12-19 | 2017-12-15 | 1.770 | 133,452,000 | -44,000 | 13.62% | 236,210,040 |
| 2017-11-29 | 2017-11-27 | 1.710 | 133,496,000 | -15,800,000 | 13.62% | 228,278,160 |
| 2017-11-28 | 2017-11-24 | 1.770 | 149,296,000 | -280,000 | 15.23% | 264,253,920 |
| 2017-11-21 | 2017-11-17 | 1.740 | 149,576,000 | -472,000 | 15.26% | 260,262,240 |
| 2017-11-20 | 2017-11-16 | 1.890 | 150,048,000 | -20,000 | 15.31% | 283,590,720 |
| 2017-11-17 | 2017-11-15 | 1.860 | 150,068,000 | -60,000 | 15.31% | 279,126,480 |
| 2017-11-16 | 2017-11-14 | 1.840 | 150,128,000 | -180,000 | 15.32% | 276,235,520 |
| 2017-11-09 | 2017-11-07 | 1.690 | 150,308,000 | -92,000 | 15.34% | 254,020,520 |
| 2017-11-07 | 2017-11-03 | 1.700 | 150,400,000 | -76,000 | 15.35% | 255,680,000 |
| 2017-11-01 | 2017-10-30 | 1.640 | 150,476,000 | +260,000 | 15.35% | 246,780,640 |
| 2017-10-31 | 2017-10-27 | 1.600 | 150,216,000 | +132,000 | 15.33% | 240,345,600 |
| 2017-10-30 | 2017-10-26 | 1.600 | 150,084,000 | +8,000 | 15.31% | 240,134,400 |
| 2017-10-26 | 2017-10-24 | 1.600 | 150,076,000 | +60,000 | 15.31% | 240,121,600 |
| 2017-10-20 | 2017-10-18 | 1.640 | 150,016,000 | +4,000 | 15.31% | 246,026,240 |
| 2017-10-19 | 2017-10-17 | 1.620 | 150,012,000 | +160,000 | 15.31% | 243,019,440 |
| 2017-10-16 | 2017-10-12 | 1.670 | 149,852,000 | +40,000 | 15.29% | 250,252,840 |
| 2017-10-13 | 2017-10-11 | 1.720 | 149,812,000 | +120,000 | 15.29% | 257,676,640 |
| 2017-10-04 | 2017-09-29 | 1.350 | 149,692,000 | -72,000 | 15.27% | 202,084,200 |
| 2017-09-28 | 2017-09-26 | 1.350 | 149,764,000 | +280,000 | 15.28% | 202,181,400 |
| 2017-09-26 | 2017-09-22 | 1.340 | 149,484,000 | +460,000 | 15.25% | 200,308,560 |
| 2017-09-25 | 2017-09-21 | 1.270 | 149,024,000 | +40,000 | 15.21% | 189,260,480 |
| 2017-09-21 | 2017-09-19 | 1.190 | 148,984,000 | +180,000 | 15.20% | 177,290,960 |
| 2017-09-20 | 2017-09-18 | 1.240 | 148,804,000 | -28,000 | 15.18% | 184,516,960 |
| 2017-09-19 | 2017-09-15 | 1.330 | 148,832,000 | -100,000 | 15.19% | 197,946,560 |
| 2017-09-18 | 2017-09-14 | 1.270 | 148,932,000 | +1,300,000 | 15.20% | 189,143,640 |
| 2017-09-15 | 2017-09-13 | 1.160 | 147,632,000 | +756,000 | 15.06% | 171,253,120 |
| 2017-09-14 | 2017-09-12 | 1.140 | 146,876,000 | -120,000 | 14.99% | 167,438,640 |
| 2017-09-13 | 2017-09-11 | 1.100 | 146,996,000 | -88,000 | 15.00% | 161,695,600 |
| 2017-09-12 | 2017-09-08 | 1.030 | 147,084,000 | -496,000 | 15.01% | 151,496,520 |
| 2017-09-08 | 2017-09-06 | 0.870 | 147,580,000 | +320,000 | 15.06% | 128,394,600 |
| 2017-09-06 | 2017-09-04 | 0.910 | 147,260,000 | -4,000 | 15.03% | 134,006,600 |
| 2017-09-05 | 2017-09-01 | 0.890 | 147,264,000 | +8,000 | 15.03% | 131,064,960 |
| 2017-09-04 | 2017-08-31 | 0.880 | 147,256,000 | +64,000 | 15.03% | 129,585,280 |
| 2017-09-01 | 2017-08-30 | 0.880 | 147,192,000 | +124,000 | 15.02% | 129,528,960 |
| 2017-08-31 | 2017-08-29 | 0.890 | 147,068,000 | +340,000 | 15.01% | 130,890,520 |
| 2017-08-30 | 2017-08-28 | 0.870 | 146,728,000 | -20,000 | 14.97% | 127,653,360 |
| 2017-08-29 | 2017-08-25 | 0.900 | 146,748,000 | -196,000 | 14.97% | 132,073,200 |
| 2017-08-28 | 2017-08-24 | 0.900 | 146,944,000 | -19,220,000 | 14.99% | 132,249,600 |
| 2017-08-24 | 2017-08-21 | 0.850 | 166,164,000 | -2,512,000 | 16.96% | 141,239,400 |
| 2017-08-22 | 2017-08-18 | 0.850 | 168,676,000 | -140,000 | 17.21% | 143,374,600 |
| 2017-08-18 | 2017-08-16 | 0.840 | 168,816,000 | +60,000 | 17.23% | 141,805,440 |
| 2017-08-17 | 2017-08-15 | 0.900 | 168,756,000 | +540,000 | 17.22% | 151,880,400 |
| 2017-08-10 | 2017-08-08 | 0.910 | 168,216,000 | +60,000 | 17.16% | 153,076,560 |
| 2017-08-02 | 2017-07-31 | 0.900 | 168,156,000 | -4,000 | 17.16% | 151,340,400 |
| 2017-07-28 | 2017-07-26 | 0.900 | 168,160,000 | +168,000 | 17.16% | 151,344,000 |
| 2017-07-27 | 2017-07-25 | 0.900 | 167,992,000 | +224,000 | 17.14% | 151,192,800 |
| 2017-07-25 | 2017-07-21 | 0.860 | 167,768,000 | -1,420,000 | 17.12% | 144,280,480 |
| 2017-07-24 | 2017-07-20 | 0.920 | 169,188,000 | +20,000 | 17.26% | 155,652,960 |
| 2017-07-21 | 2017-07-19 | 0.930 | 169,168,000 | -140,000 | 17.26% | 157,326,240 |
| 2017-07-20 | 2017-07-18 | 0.900 | 169,308,000 | -536,000 | 17.28% | 152,377,200 |
| 2017-07-19 | 2017-07-17 | 0.910 | 169,844,000 | -340,000 | 17.33% | 154,558,040 |
| 2017-07-18 | 2017-07-14 | 0.930 | 170,184,000 | +36,000 | 17.37% | 158,271,120 |
| 2017-07-13 | 2017-07-11 | 0.870 | 170,148,000 | -60,000 | 17.36% | 148,028,760 |
| 2017-07-12 | 2017-07-10 | 0.890 | 170,208,000 | -320,000 | 17.37% | 151,485,120 |
| 2017-07-07 | 2017-07-05 | 0.860 | 170,528,000 | -876,000 | 17.40% | 146,654,080 |
| 2017-06-30 | 2017-06-28 | 0.850 | 171,404,000 | -260,000 | 17.49% | 145,693,400 |
| 2017-06-26 | 2017-06-22 | 0.920 | 171,664,000 | -136,000 | 17.52% | 157,930,880 |
| 2017-06-22 | 2017-06-20 | 0.960 | 171,800,000 | +408,000 | 17.53% | 164,928,000 |
| 2017-06-20 | 2017-06-16 | 0.980 | 171,392,000 | -384,000 | 17.49% | 167,964,160 |
| 2017-06-19 | 2017-06-15 | 0.970 | 171,776,000 | -168,000 | 17.53% | 166,622,720 |
| 2017-06-16 | 2017-06-14 | 0.970 | 171,944,000 | -376,000 | 17.55% | 166,785,680 |
| 2017-06-15 | 2017-06-13 | 0.930 | 172,320,000 | -152,000 | 17.58% | 160,257,600 |
| 2017-06-14 | 2017-06-12 | 0.980 | 172,472,000 | -904,000 | 17.60% | 169,022,560 |
| 2017-06-12 | 2017-06-08 | 0.850 | 173,376,000 | +72,000 | 17.69% | 147,369,600 |
| 2017-06-08 | 2017-06-06 | 0.840 | 173,304,000 | -428,000 | 17.68% | 145,575,360 |
| 2017-06-07 | 2017-06-05 | 0.840 | 173,732,000 | -52,000 | 17.73% | 145,934,880 |
| 2017-06-06 | 2017-06-02 | 0.800 | 173,784,000 | -212,000 | 17.73% | 139,027,200 |
| 2017-06-05 | 2017-06-01 | 0.850 | 173,996,000 | -504,000 | 17.75% | 147,896,600 |
| 2017-06-02 | 2017-05-31 | 0.850 | 174,500,000 | -412,000 | 17.81% | 148,325,000 |
| 2017-06-01 | 2017-05-29 | 0.860 | 174,912,000 | -2,632,000 | 17.85% | 150,424,320 |
| 2017-05-31 | 2017-05-26 | 0.840 | 177,544,000 | -2,456,000 | 18.12% | 149,136,960 |
| 2017-05-24 | 2017-05-22 | 0.790 | 180,000,000 | -40,000 | 18.37% | 142,200,000 |
| 2017-05-23 | 2017-05-19 | 0.770 | 180,040,000 | -100,000 | 18.37% | 138,630,800 |
| 2017-05-22 | 2017-05-18 | 0.740 | 180,140,000 | -40,000 | 18.38% | 133,303,600 |
| 2017-05-19 | 2017-05-17 | 0.780 | 180,180,000 | -432,000 | 18.39% | 140,540,400 |
| 2017-05-17 | 2017-05-15 | 0.770 | 180,612,000 | -100,000 | 18.43% | 139,071,240 |
| 2017-05-15 | 2017-05-11 | 0.760 | 180,712,000 | -12,000 | 18.44% | 137,341,120 |
| 2017-05-12 | 2017-05-10 | 0.800 | 180,724,000 | -720,000 | 18.44% | 144,579,200 |
| 2017-05-11 | 2017-05-09 | 0.790 | 181,444,000 | -600,000 | 18.51% | 143,340,760 |
| 2017-05-10 | 2017-05-08 | 0.840 | 182,044,000 | -268,000 | 18.58% | 152,916,960 |
| 2017-05-09 | 2017-05-05 | 0.840 | 182,312,000 | -604,000 | 18.60% | 153,142,080 |
| 2017-05-08 | 2017-05-04 | 0.790 | 182,916,000 | -100,000 | 18.66% | 144,503,640 |
| 2017-05-05 | 2017-05-02 | 0.710 | 183,016,000 | -464,000 | 18.68% | 129,941,360 |
| 2017-05-04 | 2017-04-28 | 0.700 | 183,480,000 | -2,492,000 | 18.72% | 128,436,000 |
| 2017-04-21 | 2017-04-19 | 0.610 | 185,972,000 | +4,000 | 18.98% | 113,442,920 |
| 2017-04-18 | 2017-04-12 | 0.590 | 185,968,000 | -20,000 | 18.98% | 109,721,120 |
| 2017-04-10 | 2017-04-06 | 0.610 | 185,988,000 | +192,000 | 18.98% | 113,452,680 |
| 2017-04-05 | 2017-03-31 | 0.640 | 185,796,000 | +436,000 | 18.96% | 118,909,440 |
| 2017-03-28 | 2017-03-24 | 0.620 | 185,360,000 | +32,000 | 18.91% | 114,923,200 |
| 2017-03-22 | 2017-03-20 | 0.600 | 185,328,000 | -60,000 | 18.91% | 111,196,800 |
| 2017-03-17 | 2017-03-15 | 0.590 | 185,388,000 | +204,000 | 18.92% | 109,378,920 |
| 2017-03-16 | 2017-03-14 | 0.610 | 185,184,000 | +120,000 | 18.90% | 112,962,240 |
| 2017-03-15 | 2017-03-13 | 0.590 | 185,064,000 | +20,000 | 18.88% | 109,187,760 |
| 2017-03-13 | 2017-03-09 | 0.600 | 185,044,000 | +60,000 | 18.88% | 111,026,400 |
| 2017-03-10 | 2017-03-08 | 0.600 | 184,984,000 | +48,000 | 18.88% | 110,990,400 |
| 2017-03-09 | 2017-03-07 | 0.620 | 184,936,000 | +112,000 | 18.87% | 114,660,320 |
| 2017-03-08 | 2017-03-06 | 0.630 | 184,824,000 | -92,000 | 18.86% | 116,439,120 |
| 2017-03-02 | 2017-02-28 | 0.640 | 184,916,000 | +360,000 | 18.87% | 118,346,240 |
| 2017-03-01 | 2017-02-27 | 0.620 | 184,556,000 | +200,000 | 18.83% | 114,424,720 |
| 2017-02-22 | 2017-02-20 | 0.610 | 184,356,000 | +68,000 | 18.81% | 112,457,160 |
| 2017-02-20 | 2017-02-16 | 0.630 | 184,288,000 | -60,000 | 18.80% | 116,101,440 |
| 2017-02-17 | 2017-02-15 | 0.630 | 184,348,000 | -252,000 | 18.81% | 116,139,240 |
| 2017-02-16 | 2017-02-14 | 0.610 | 184,600,000 | +464,000 | 18.84% | 112,606,000 |
| 2017-02-15 | 2017-02-13 | 0.640 | 184,136,000 | +112,000 | 18.79% | 117,847,040 |
| 2017-02-14 | 2017-02-10 | 0.650 | 184,024,000 | -200,000 | 18.78% | 119,615,600 |
| 2017-02-13 | 2017-02-09 | 0.660 | 184,224,000 | +20,000 | 18.80% | 121,587,840 |
| 2017-02-10 | 2017-02-08 | 0.640 | 184,204,000 | +56,000 | 18.80% | 117,890,560 |
| 2017-02-08 | 2017-02-06 | 0.620 | 184,148,000 | -12,000 | 18.79% | 114,171,760 |
| 2017-02-02 | 2017-01-27 | 0.640 | 184,160,000 | +980,000 | 18.79% | 117,862,400 |
| 2017-02-01 | 2017-01-25 | 0.580 | 183,180,000 | +104,000 | 18.69% | 106,244,400 |
| 2017-01-25 | 2017-01-23 | 0.550 | 183,076,000 | -184,000 | 18.68% | 100,691,800 |
| 2017-01-24 | 2017-01-20 | 0.570 | 183,260,000 | +140,000 | 18.70% | 104,458,200 |
| 2017-01-23 | 2017-01-19 | 0.560 | 183,120,000 | +140,000 | 18.69% | 102,547,200 |
| 2017-01-17 | 2017-01-13 | 0.540 | 182,980,000 | +12,000 | 18.67% | 98,809,200 |
| 2017-01-11 | 2017-01-09 | 0.590 | 182,968,000 | -4,000 | 18.67% | 107,951,120 |
| 2017-01-10 | 2017-01-06 | 0.550 | 182,972,000 | +144,000 | 18.67% | 100,634,600 |
| 2017-01-06 | 2017-01-04 | 0.570 | 182,828,000 | +16,000 | 18.66% | 104,211,960 |
| 2017-01-05 | 2017-01-03 | 0.590 | 182,812,000 | +8,000 | 18.65% | 107,859,080 |
| 2017-01-04 | 2016-12-30 | 0.610 | 182,804,000 | +1,220,000 | 18.65% | 111,510,440 |
| 2017-01-03 | 2016-12-29 | 0.590 | 181,584,000 | +460,000 | 18.53% | 107,134,560 |
| 2016-12-30 | 2016-12-28 | 0.590 | 181,124,000 | +220,000 | 18.48% | 106,863,160 |
| 2016-12-29 | 2016-12-23 | 0.550 | 180,904,000 | +100,000 | 18.46% | 99,497,200 |
| 2016-12-28 | 2016-12-22 | 0.580 | 180,804,000 | +44,000 | 18.45% | 104,866,320 |
| 2016-12-23 | 2016-12-21 | 0.560 | 180,760,000 | +8,000 | 18.44% | 101,225,600 |
| 2016-12-22 | 2016-12-20 | 0.590 | 180,752,000 | +80,000 | 18.44% | 106,643,680 |
| 2016-12-20 | 2016-12-16 | 0.620 | 180,672,000 | +36,000 | 18.44% | 112,016,640 |
| 2016-12-19 | 2016-12-15 | 0.610 | 180,636,000 | +20,000 | 18.43% | 110,187,960 |
| 2016-12-16 | 2016-12-14 | 0.650 | 180,616,000 | -20,000 | 18.43% | 117,400,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 180,636,000 | +168,000 | 18.43% | 121,026,120 |
| 2016-12-14 | 2016-12-12 | 0.640 | 180,468,000 | +192,000 | 18.42% | 115,499,520 |
| 2016-12-13 | 2016-12-09 | 0.670 | 180,276,000 | 18.40% | 120,784,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy