History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 37,452,000 | +0 | 2.74% | 2,097,312 |
| 2025-10-13 | 2025-10-09 | 0.056 | 37,452,000 | +0 | 2.74% | 2,097,312 |
| 2025-10-10 | 2025-10-08 | 0.055 | 37,452,000 | -316,000 | 2.74% | 2,059,860 |
| 2025-10-08 | 2025-10-03 | 0.057 | 37,768,000 | -1,280,000 | 2.77% | 2,152,776 |
| 2025-10-03 | 2025-09-30 | 0.065 | 39,048,000 | -44,000 | 2.86% | 2,538,120 |
| 2025-09-30 | 2025-09-26 | 0.065 | 39,092,000 | -60,000 | 2.86% | 2,540,980 |
| 2025-09-29 | 2025-09-25 | 0.066 | 39,152,000 | -140,000 | 2.87% | 2,584,032 |
| 2025-09-18 | 2025-09-16 | 0.069 | 39,292,000 | +300,000 | 2.88% | 2,711,148 |
| 2025-09-15 | 2025-09-11 | 0.071 | 38,992,000 | -140,000 | 2.85% | 2,768,432 |
| 2025-09-11 | 2025-09-09 | 0.077 | 39,132,000 | +808,000 | 2.87% | 3,013,164 |
| 2025-09-10 | 2025-09-08 | 0.070 | 38,324,000 | +312,000 | 2.81% | 2,682,680 |
| 2025-09-09 | 2025-09-05 | 0.065 | 38,012,000 | +400,000 | 2.78% | 2,470,780 |
| 2025-09-08 | 2025-09-04 | 0.065 | 37,612,000 | -40,000 | 2.75% | 2,444,780 |
| 2025-09-03 | 2025-09-01 | 0.063 | 37,652,000 | +168,000 | 2.76% | 2,372,076 |
| 2025-09-02 | 2025-08-29 | 0.064 | 37,484,000 | +12,000 | 2.74% | 2,398,976 |
| 2025-09-01 | 2025-08-28 | 0.058 | 37,472,000 | +72,000 | 2.74% | 2,173,376 |
| 2025-08-29 | 2025-08-27 | 0.059 | 37,400,000 | -56,000 | 2.74% | 2,206,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 37,456,000 | -692,000 | 2.74% | 2,284,816 |
| 2025-08-20 | 2025-08-18 | 0.068 | 38,148,000 | -56,000 | 2.79% | 2,594,064 |
| 2025-08-19 | 2025-08-15 | 0.059 | 38,204,000 | -20,000 | 2.80% | 2,254,036 |
| 2025-08-15 | 2025-08-13 | 0.062 | 38,224,000 | -8,000 | 3.07% | 2,369,888 |
| 2025-08-14 | 2025-08-12 | 0.064 | 38,232,000 | -100,000 | 3.07% | 2,446,848 |
| 2025-08-13 | 2025-08-11 | 0.067 | 38,332,000 | -528,000 | 3.08% | 2,568,244 |
| 2025-08-12 | 2025-08-08 | 0.062 | 38,860,000 | +4,000 | 3.12% | 2,409,320 |
| 2025-08-08 | 2025-08-06 | 0.066 | 38,856,000 | +36,000 | 3.12% | 2,564,496 |
| 2025-08-07 | 2025-08-05 | 0.062 | 38,820,000 | +196,000 | 3.12% | 2,406,840 |
| 2025-08-05 | 2025-08-01 | 0.065 | 38,624,000 | -32,000 | 3.10% | 2,510,560 |
| 2025-08-01 | 2025-07-30 | 0.055 | 38,656,000 | +248,000 | 3.10% | 2,126,080 |
| 2025-07-30 | 2025-07-28 | 0.056 | 38,408,000 | -68,000 | 3.08% | 2,150,848 |
| 2025-07-28 | 2025-07-24 | 0.053 | 38,476,000 | +468,000 | 3.09% | 2,039,228 |
| 2025-07-25 | 2025-07-23 | 0.053 | 38,008,000 | -160,000 | 3.05% | 2,014,424 |
| 2025-07-24 | 2025-07-22 | 0.050 | 38,168,000 | +8,000 | 3.06% | 1,908,400 |
| 2025-07-18 | 2025-07-16 | 0.053 | 38,160,000 | -36,000 | 3.06% | 2,022,480 |
| 2025-07-15 | 2025-07-11 | 0.054 | 38,196,000 | +36,000 | 3.07% | 2,062,584 |
| 2025-07-14 | 2025-07-10 | 0.054 | 38,160,000 | +44,000 | 3.06% | 2,060,640 |
| 2025-07-10 | 2025-07-08 | 0.054 | 38,116,000 | +156,000 | 3.06% | 2,058,264 |
| 2025-07-08 | 2025-07-04 | 0.054 | 37,960,000 | -60,000 | 3.05% | 2,049,840 |
| 2025-07-07 | 2025-07-03 | 0.055 | 38,020,000 | -32,000 | 3.05% | 2,091,100 |
| 2025-06-30 | 2025-06-26 | 0.051 | 38,052,000 | +1,000,000 | 3.05% | 1,940,652 |
| 2025-06-27 | 2025-06-25 | 0.052 | 37,052,000 | -44,000 | 2.97% | 1,926,704 |
| 2025-06-26 | 2025-06-24 | 0.055 | 37,096,000 | +4,000 | 2.98% | 2,040,280 |
| 2025-06-25 | 2025-06-23 | 0.050 | 37,092,000 | +120,000 | 2.98% | 1,854,600 |
| 2025-06-24 | 2025-06-20 | 0.053 | 36,972,000 | +492,000 | 2.97% | 1,959,516 |
| 2025-06-23 | 2025-06-19 | 0.058 | 36,480,000 | +116,000 | 2.93% | 2,115,840 |
| 2025-06-20 | 2025-06-18 | 0.063 | 36,364,000 | -108,000 | 2.92% | 2,290,932 |
| 2025-06-19 | 2025-06-17 | 0.065 | 36,472,000 | +2,012,000 | 2.93% | 2,370,680 |
| 2025-06-18 | 2025-06-16 | 0.062 | 34,460,000 | +4,000 | 2.77% | 2,136,520 |
| 2025-06-17 | 2025-06-13 | 0.065 | 34,456,000 | +60,000 | 2.77% | 2,239,640 |
| 2025-06-16 | 2025-06-12 | 0.070 | 34,396,000 | +16,000 | 2.76% | 2,407,720 |
| 2025-06-13 | 2025-06-11 | 0.069 | 34,380,000 | +196,000 | 2.76% | 2,372,220 |
| 2025-06-12 | 2025-06-10 | 0.080 | 34,184,000 | -28,000 | 2.74% | 2,734,720 |
| 2025-06-10 | 2025-06-06 | 0.071 | 34,212,000 | +500,000 | 2.75% | 2,429,052 |
| 2025-06-09 | 2025-06-05 | 0.071 | 33,712,000 | +20,000 | 2.71% | 2,393,552 |
| 2025-06-06 | 2025-06-04 | 0.073 | 33,692,000 | +8,000 | 2.70% | 2,459,516 |
| 2025-06-05 | 2025-06-03 | 0.075 | 33,684,000 | +8,000 | 2.70% | 2,526,300 |
| 2025-06-04 | 2025-06-02 | 0.084 | 33,676,000 | +28,000 | 2.70% | 2,828,784 |
| 2025-06-03 | 2025-05-30 | 0.078 | 33,648,000 | +4,000 | 2.70% | 2,624,544 |
| 2025-05-27 | 2025-05-23 | 0.073 | 33,644,000 | +12,000 | 2.70% | 2,456,012 |
| 2025-05-26 | 2025-05-22 | 0.073 | 33,632,000 | +20,000 | 2.70% | 2,455,136 |
| 2025-05-23 | 2025-05-21 | 0.080 | 33,612,000 | +204,000 | 2.70% | 2,688,960 |
| 2025-05-22 | 2025-05-20 | 0.086 | 33,408,000 | +372,000 | 2.68% | 2,873,088 |
| 2025-05-21 | 2025-05-19 | 0.093 | 33,036,000 | +108,000 | 2.65% | 3,072,348 |
| 2025-05-19 | 2025-05-15 | 0.113 | 32,928,000 | +160,000 | 2.64% | 3,720,864 |
| 2025-04-25 | 2025-04-23 | 0.123 | 32,768,000 | -60,000 | 2.63% | 4,030,464 |
| 2025-04-24 | 2025-04-22 | 0.123 | 32,828,000 | -32,000 | 2.64% | 4,037,844 |
| 2025-04-22 | 2025-04-16 | 0.125 | 32,860,000 | +60,000 | 2.64% | 4,107,500 |
| 2025-04-14 | 2025-04-10 | 0.121 | 32,800,000 | -48,000 | 2.63% | 3,968,800 |
| 2025-04-09 | 2025-04-07 | 0.118 | 32,848,000 | -256,000 | 2.64% | 3,876,064 |
| 2025-04-07 | 2025-04-02 | 0.118 | 33,104,000 | -136,000 | 2.66% | 3,906,272 |
| 2025-04-02 | 2025-03-31 | 0.116 | 33,240,000 | +4,000 | 2.67% | 3,855,840 |
| 2025-03-28 | 2025-03-26 | 0.110 | 33,236,000 | +489,000 | 2.67% | 3,655,960 |
| 2025-03-26 | 2025-03-24 | 0.105 | 32,747,000 | +48,000 | 2.63% | 3,438,435 |
| 2025-03-18 | 2025-03-14 | 0.122 | 32,699,000 | -60,000 | 2.62% | 3,989,278 |
| 2025-03-10 | 2025-03-06 | 0.123 | 32,759,000 | +4,000 | 2.63% | 4,029,357 |
| 2025-02-26 | 2025-02-24 | 0.129 | 32,755,000 | -232,000 | 2.86% | 4,225,395 |
| 2025-02-25 | 2025-02-21 | 0.135 | 32,987,000 | -40,000 | 2.88% | 4,453,245 |
| 2025-02-24 | 2025-02-20 | 0.128 | 33,027,000 | +32,000 | 2.88% | 4,227,456 |
| 2025-02-21 | 2025-02-19 | 0.148 | 32,995,000 | +4,000 | 2.88% | 4,883,260 |
| 2025-02-20 | 2025-02-18 | 0.132 | 32,991,000 | -292,000 | 2.88% | 4,354,812 |
| 2025-02-19 | 2025-02-17 | 0.122 | 33,283,000 | -104,000 | 2.90% | 4,060,526 |
| 2025-02-18 | 2025-02-14 | 0.144 | 33,387,000 | -84,000 | 2.91% | 4,807,728 |
| 2025-02-17 | 2025-02-13 | 0.131 | 33,471,000 | -12,000 | 2.92% | 4,384,701 |
| 2025-02-14 | 2025-02-12 | 0.138 | 33,483,000 | +16,000 | 2.92% | 4,620,654 |
| 2025-02-12 | 2025-02-10 | 0.145 | 33,467,000 | -20,000 | 2.92% | 4,852,715 |
| 2025-02-11 | 2025-02-07 | 0.140 | 33,487,000 | -40,000 | 2.92% | 4,688,180 |
| 2025-02-10 | 2025-02-06 | 0.162 | 33,527,000 | -20,000 | 2.93% | 5,431,374 |
| 2025-02-07 | 2025-02-05 | 0.146 | 33,547,000 | +36,000 | 2.93% | 4,897,862 |
| 2025-02-03 | 2025-01-24 | 0.149 | 33,511,000 | -136,000 | 2.92% | 4,993,139 |
| 2025-01-27 | 2025-01-23 | 0.136 | 33,647,000 | -284,000 | 2.94% | 4,575,992 |
| 2025-01-24 | 2025-01-22 | 0.147 | 33,931,000 | +40,000 | 2.96% | 4,987,857 |
| 2025-01-23 | 2025-01-21 | 0.164 | 33,891,000 | +100,000 | 2.96% | 5,558,124 |
| 2025-01-22 | 2025-01-20 | 0.122 | 33,791,000 | +4,000 | 2.95% | 4,122,502 |
| 2025-01-21 | 2025-01-17 | 0.122 | 33,787,000 | +2,644,500 | 2.95% | 4,122,014 |
| 2025-01-20 | 2025-01-16 | 0.122 | 31,142,500 | +380,000 | 2.72% | 3,799,385 |
| 2025-01-17 | 2025-01-15 | 0.137 | 30,762,500 | +596,000 | 2.68% | 4,214,462 |
| 2025-01-16 | 2025-01-14 | 0.151 | 30,166,500 | +440,000 | 2.63% | 4,555,142 |
| 2025-01-15 | 2025-01-13 | 0.139 | 29,726,500 | -128,000 | 2.59% | 4,131,984 |
| 2025-01-14 | 2025-01-10 | 0.153 | 29,854,500 | -188,000 | 2.61% | 4,567,738 |
| 2025-01-13 | 2025-01-09 | 0.165 | 30,042,500 | +20,000 | 2.62% | 4,957,012 |
| 2025-01-07 | 2025-01-03 | 0.168 | 30,022,500 | -20,000 | 2.62% | 5,043,780 |
| 2025-01-06 | 2025-01-02 | 0.146 | 30,042,500 | +112,000 | 2.62% | 4,386,205 |
| 2025-01-03 | 2024-12-31 | 0.151 | 29,930,500 | +96,000 | 2.61% | 4,519,506 |
| 2025-01-02 | 2024-12-27 | 0.166 | 29,834,500 | +8,000 | 2.60% | 4,952,527 |
| 2024-12-30 | 2024-12-24 | 0.180 | 29,826,500 | -20,000 | 2.60% | 5,368,770 |
| 2024-12-27 | 2024-12-20 | 0.189 | 29,846,500 | -468,000 | 2.60% | 5,640,988 |
| 2024-12-23 | 2024-12-19 | 0.215 | 30,314,500 | +840,000 | 2.65% | 6,517,618 |
| 2024-10-09 | 2024-10-07 | 0.147 | 29,474,500 | +4,000 | 2.58% | 4,332,752 |
| 2024-10-08 | 2024-10-04 | 0.143 | 29,470,500 | -48,000 | 2.58% | 4,214,282 |
| 2024-10-07 | 2024-10-03 | 0.119 | 29,518,500 | +4,000 | 2.58% | 3,512,702 |
| 2024-10-04 | 2024-10-02 | 0.116 | 29,514,500 | +4,000 | 2.58% | 3,423,682 |
| 2024-09-30 | 2024-09-26 | 0.108 | 29,510,500 | +4,000 | 2.58% | 3,187,134 |
| 2024-09-27 | 2024-09-25 | 0.099 | 29,506,500 | +36,000 | 2.58% | 2,921,144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 29,470,500 | -36,000 | 2.58% | 3,389,108 |
| 2024-07-15 | 2024-07-11 | 0.100 | 29,506,500 | -4,000 | 2.58% | 2,950,650 |
| 2024-07-12 | 2024-07-10 | 0.100 | 29,510,500 | -4,000 | 2.58% | 2,951,050 |
| 2024-06-21 | 2024-06-19 | 0.103 | 29,514,500 | -8,000 | 2.58% | 3,039,994 |
| 2024-06-20 | 2024-06-18 | 0.111 | 29,522,500 | -92,000 | 2.58% | 3,276,998 |
| 2024-06-19 | 2024-06-17 | 0.135 | 29,614,500 | -204,000 | 2.59% | 3,997,958 |
| 2024-06-18 | 2024-06-14 | 0.150 | 29,818,500 | +4,000 | 2.61% | 4,472,775 |
| 2024-06-05 | 2024-06-03 | 0.184 | 29,814,500 | +12,000 | 2.61% | 5,485,868 |
| 2024-06-04 | 2024-05-31 | 0.198 | 29,802,500 | +4,000 | 2.61% | 5,900,895 |
| 2024-05-27 | 2024-05-23 | 0.190 | 29,798,500 | +4,000 | 2.61% | 5,661,715 |
| 2024-05-21 | 2024-05-17 | 0.290 | 29,794,500 | +4,000 | 2.60% | 8,640,405 |
| 2024-05-20 | 2024-05-16 | 0.275 | 29,790,500 | -8,000 | 2.62% | 8,192,388 |
| 2024-05-09 | 2024-05-07 | 0.242 | 29,798,500 | -8,000 | 2.62% | 7,211,237 |
| 2023-11-23 | 2023-11-21 | 0.237 | 29,806,500 | +208,000 | 2.62% | 7,064,140 |
| 2023-11-21 | 2023-11-17 | 0.237 | 29,598,500 | +6,134,500 | 2.60% | 7,014,844 |
| 2023-11-02 | 2023-10-31 | 0.237 | 23,464,000 | +2,672,000 | 2.06% | 5,560,968 |
| 2023-10-26 | 2023-10-24 | 0.237 | 20,792,000 | +420,000 | 1.83% | 4,927,704 |
| 2023-03-28 | 2023-03-24 | 0.237 | 20,372,000 | -8,000 | 1.82% | 4,828,164 |
| 2023-03-27 | 2023-03-23 | 0.190 | 20,380,000 | +4,000 | 1.82% | 3,872,200 |
| 2023-03-24 | 2023-03-22 | 0.226 | 20,376,000 | +4,000 | 2.05% | 4,604,976 |
| 2023-03-14 | 2023-03-10 | 0.232 | 20,372,000 | +1,000,000 | 2.05% | 4,726,304 |
| 2023-03-13 | 2023-03-09 | 0.202 | 19,372,000 | -12,000 | 1.95% | 3,913,144 |
| 2023-03-10 | 2023-03-08 | 0.202 | 19,384,000 | -1,000,000 | 1.95% | 3,915,568 |
| 2023-03-09 | 2023-03-07 | 0.235 | 20,384,000 | -8,000 | 2.05% | 4,790,240 |
| 2023-03-08 | 2023-03-06 | 0.225 | 20,392,000 | -28,000 | 2.05% | 4,588,200 |
| 2023-03-07 | 2023-03-03 | 0.225 | 20,420,000 | +24,000 | 2.05% | 4,594,500 |
| 2023-03-03 | 2023-03-01 | 0.250 | 20,396,000 | +800,000 | 2.05% | 5,099,000 |
| 2023-03-02 | 2023-02-28 | 0.215 | 19,596,000 | -796,000 | 1.97% | 4,213,140 |
| 2023-02-28 | 2023-02-24 | 0.235 | 20,392,000 | +588,000 | 2.05% | 4,792,120 |
| 2023-02-27 | 2023-02-23 | 0.200 | 19,804,000 | -588,000 | 1.99% | 3,960,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 20,392,000 | -4,000 | 2.05% | 4,078,400 |
| 2023-01-17 | 2023-01-13 | 0.192 | 20,396,000 | -48,000 | 2.05% | 3,916,032 |
| 2023-01-10 | 2023-01-06 | 0.194 | 20,444,000 | -12,000 | 2.05% | 3,966,136 |
| 2022-12-28 | 2022-12-22 | 0.193 | 20,456,000 | -4,000 | 2.06% | 3,948,008 |
| 2022-12-14 | 2022-12-12 | 0.210 | 20,460,000 | -72,000 | 2.06% | 4,296,600 |
| 2022-12-12 | 2022-12-08 | 0.142 | 20,532,000 | +64,000 | 2.06% | 2,915,544 |
| 2022-12-09 | 2022-12-07 | 0.139 | 20,468,000 | +16,000 | 2.06% | 2,845,052 |
| 2022-12-07 | 2022-12-05 | 0.153 | 20,452,000 | +20,000 | 2.06% | 3,129,156 |
| 2022-11-11 | 2022-11-09 | 0.160 | 20,432,000 | +4,000 | 2.05% | 3,269,120 |
| 2022-11-08 | 2022-11-04 | 0.150 | 20,428,000 | +4,000 | 2.05% | 3,064,200 |
| 2022-10-17 | 2022-10-13 | 0.191 | 20,424,000 | -4,000 | 2.05% | 3,900,984 |
| 2022-09-27 | 2022-09-23 | 0.180 | 20,428,000 | -4,000 | 2.08% | 3,677,040 |
| 2022-09-19 | 2022-09-15 | 0.165 | 20,432,000 | +8,000 | 2.08% | 3,371,280 |
| 2022-09-16 | 2022-09-14 | 0.165 | 20,424,000 | +4,000 | 2.08% | 3,369,960 |
| 2022-09-13 | 2022-09-08 | 0.180 | 20,420,000 | +4,000 | 2.08% | 3,675,600 |
| 2022-09-08 | 2022-09-06 | 0.190 | 20,416,000 | -52,000 | 2.08% | 3,879,040 |
| 2022-09-01 | 2022-08-30 | 0.173 | 20,468,000 | -16,000 | 2.09% | 3,540,964 |
| 2022-08-24 | 2022-08-22 | 0.180 | 20,484,000 | +4,000 | 2.09% | 3,687,120 |
| 2022-08-09 | 2022-08-05 | 0.150 | 20,480,000 | -4,000 | 2.09% | 3,072,000 |
| 2022-08-08 | 2022-08-04 | 0.150 | 20,484,000 | +4,000 | 2.09% | 3,072,600 |
| 2022-08-05 | 2022-08-03 | 0.131 | 20,480,000 | -20,000 | 2.09% | 2,682,880 |
| 2022-08-04 | 2022-08-02 | 0.149 | 20,500,000 | -4,000 | 2.09% | 3,054,500 |
| 2022-08-03 | 2022-08-01 | 0.149 | 20,504,000 | -8,000 | 2.09% | 3,055,096 |
| 2022-07-22 | 2022-07-20 | 0.131 | 20,512,000 | -40,000 | 2.09% | 2,687,072 |
| 2022-07-21 | 2022-07-19 | 0.136 | 20,552,000 | +112,000 | 2.10% | 2,795,072 |
| 2022-07-20 | 2022-07-18 | 0.136 | 20,440,000 | +20,000 | 2.09% | 2,779,840 |
| 2022-07-15 | 2022-07-13 | 0.180 | 20,420,000 | +4,000 | 2.08% | 3,675,600 |
| 2022-07-14 | 2022-07-12 | 0.199 | 20,416,000 | +4,000 | 2.08% | 4,062,784 |
| 2022-07-13 | 2022-07-11 | 0.200 | 20,412,000 | -20,000 | 2.08% | 4,082,400 |
| 2022-07-04 | 2022-06-29 | 0.170 | 20,432,000 | -56,000 | 2.08% | 3,473,440 |
| 2022-06-30 | 2022-06-28 | 0.190 | 20,488,000 | +68,000 | 2.09% | 3,892,720 |
| 2022-06-27 | 2022-06-23 | 0.155 | 20,420,000 | -16,000 | 2.08% | 3,165,100 |
| 2022-06-22 | 2022-06-20 | 0.170 | 20,436,000 | +4,000 | 2.09% | 3,474,120 |
| 2022-06-20 | 2022-06-16 | 0.172 | 20,432,000 | -16,000 | 2.08% | 3,514,304 |
| 2022-06-01 | 2022-05-30 | 0.188 | 20,448,000 | -12,000 | 2.09% | 3,844,224 |
| 2022-05-31 | 2022-05-27 | 0.173 | 20,460,000 | +24,000 | 2.09% | 3,539,580 |
| 2022-05-30 | 2022-05-26 | 0.122 | 20,436,000 | -60,000 | 2.09% | 2,493,192 |
| 2022-05-27 | 2022-05-25 | 0.150 | 20,496,000 | -56,000 | 2.09% | 3,074,400 |
| 2022-05-26 | 2022-05-24 | 0.160 | 20,552,000 | -100,000 | 2.10% | 3,288,320 |
| 2022-05-25 | 2022-05-23 | 0.190 | 20,652,000 | +100,000 | 2.11% | 3,923,880 |
| 2022-05-23 | 2022-05-19 | 0.200 | 20,552,000 | +20,000 | 2.10% | 4,110,400 |
| 2022-05-20 | 2022-05-18 | 0.285 | 20,532,000 | +256,000 | 2.10% | 5,851,620 |
| 2022-03-29 | 2022-03-25 | 0.125 | 20,276,000 | +4,000 | 2.07% | 2,534,500 |
| 2022-03-16 | 2022-03-14 | 0.125 | 20,272,000 | +4,000 | 2.07% | 2,534,000 |
| 2022-03-14 | 2022-03-10 | 0.120 | 20,268,000 | +12,000 | 2.07% | 2,432,160 |
| 2022-03-11 | 2022-03-09 | 0.136 | 20,256,000 | -24,000 | 2.07% | 2,754,816 |
| 2022-03-04 | 2022-03-02 | 0.180 | 20,280,000 | +4,000 | 2.07% | 3,650,400 |
| 2022-02-18 | 2022-02-16 | 0.180 | 20,276,000 | -4,000 | 2.07% | 3,649,680 |
| 2022-01-27 | 2022-01-25 | 0.175 | 20,280,000 | -20,000 | 2.07% | 3,549,000 |
| 2022-01-26 | 2022-01-24 | 0.180 | 20,300,000 | -40,000 | 2.07% | 3,654,000 |
| 2022-01-25 | 2022-01-21 | 0.183 | 20,340,000 | -24,000 | 2.08% | 3,722,220 |
| 2022-01-24 | 2022-01-20 | 0.164 | 20,364,000 | +36,000 | 2.08% | 3,339,696 |
| 2022-01-21 | 2022-01-19 | 0.172 | 20,328,000 | -8,000 | 2.07% | 3,496,416 |
| 2022-01-20 | 2022-01-18 | 0.179 | 20,336,000 | +92,000 | 2.08% | 3,640,144 |
| 2022-01-18 | 2022-01-14 | 0.185 | 20,244,000 | +100,000 | 2.07% | 3,745,140 |
| 2022-01-17 | 2022-01-13 | 0.218 | 20,144,000 | +8,000 | 2.06% | 4,391,392 |
| 2022-01-13 | 2022-01-11 | 0.240 | 20,136,000 | -4,000 | 2.05% | 4,832,640 |
| 2022-01-12 | 2022-01-10 | 0.240 | 20,140,000 | -4,000 | 2.06% | 4,833,600 |
| 2022-01-06 | 2022-01-04 | 0.218 | 20,144,000 | -108,000 | 2.06% | 4,391,392 |
| 2022-01-05 | 2022-01-03 | 0.220 | 20,252,000 | -4,000 | 2.07% | 4,455,440 |
| 2022-01-04 | 2021-12-31 | 0.220 | 20,256,000 | +108,000 | 2.07% | 4,456,320 |
| 2021-12-30 | 2021-12-28 | 0.250 | 20,148,000 | -32,000 | 2.06% | 5,037,000 |
| 2021-12-29 | 2021-12-24 | 0.233 | 20,180,000 | +36,000 | 2.06% | 4,701,940 |
| 2021-12-23 | 2021-12-21 | 0.238 | 20,144,000 | +12,000 | 2.06% | 4,794,272 |
| 2021-12-22 | 2021-12-20 | 0.270 | 20,132,000 | +4,000 | 2.05% | 5,435,640 |
| 2021-12-21 | 2021-12-17 | 0.320 | 20,128,000 | +36,000 | 2.05% | 6,440,960 |
| 2021-12-20 | 2021-12-16 | 0.320 | 20,092,000 | -4,000 | 2.05% | 6,429,440 |
| 2021-12-14 | 2021-12-10 | 0.335 | 20,096,000 | +4,000 | 2.05% | 6,732,160 |
| 2021-12-10 | 2021-12-08 | 0.345 | 20,092,000 | +16,000 | 2.05% | 6,931,740 |
| 2021-12-02 | 2021-11-30 | 0.405 | 20,076,000 | +92,000 | 2.05% | 8,130,780 |
| 2021-11-25 | 2021-11-23 | 0.290 | 19,984,000 | -40,000 | 2.04% | 5,795,360 |
| 2021-11-19 | 2021-11-17 | 0.290 | 20,024,000 | -4,000 | 2.04% | 5,806,960 |
| 2021-11-08 | 2021-11-04 | 0.335 | 20,028,000 | -64,000 | 2.04% | 6,709,380 |
| 2021-11-05 | 2021-11-03 | 0.280 | 20,092,000 | -28,000 | 2.05% | 5,625,760 |
| 2021-11-04 | 2021-11-02 | 0.260 | 20,120,000 | +12,000 | 2.05% | 5,231,200 |
| 2021-11-02 | 2021-10-29 | 0.250 | 20,108,000 | +4,000 | 2.05% | 5,027,000 |
| 2021-10-21 | 2021-10-19 | 0.310 | 20,104,000 | -20,000 | 2.05% | 6,232,240 |
| 2021-10-20 | 2021-10-18 | 0.305 | 20,124,000 | -48,000 | 2.05% | 6,137,820 |
| 2021-09-27 | 2021-09-23 | 0.305 | 20,172,000 | +4,000 | 2.06% | 6,152,460 |
| 2021-09-24 | 2021-09-21 | 0.330 | 20,168,000 | +4,000 | 2.06% | 6,655,440 |
| 2021-09-10 | 2021-09-08 | 0.400 | 20,164,000 | -200,000 | 2.06% | 8,065,600 |
| 2021-08-12 | 2021-08-10 | 0.420 | 20,364,000 | -4,000 | 2.08% | 8,552,880 |
| 2021-08-05 | 2021-08-03 | 0.335 | 20,368,000 | -4,000 | 2.08% | 6,823,280 |
| 2021-08-02 | 2021-07-29 | 0.340 | 20,372,000 | -4,000 | 2.08% | 6,926,480 |
| 2021-07-29 | 2021-07-27 | 0.310 | 20,376,000 | +4,000 | 2.08% | 6,316,560 |
| 2021-07-09 | 2021-07-07 | 0.415 | 20,372,000 | +20,000 | 2.08% | 8,454,380 |
| 2021-06-30 | 2021-06-28 | 0.480 | 20,352,000 | -4,000 | 2.08% | 9,768,960 |
| 2021-06-29 | 2021-06-25 | 0.470 | 20,356,000 | -4,000 | 2.08% | 9,567,320 |
| 2021-06-28 | 2021-06-24 | 0.470 | 20,360,000 | +128,000 | 2.08% | 9,569,200 |
| 2021-06-21 | 2021-06-17 | 0.510 | 20,232,000 | -40,000 | 2.06% | 10,318,320 |
| 2021-06-17 | 2021-06-15 | 0.500 | 20,272,000 | -36,000 | 2.07% | 10,136,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 20,308,000 | +12,000 | 2.07% | 10,154,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 20,296,000 | +4,000 | 2.07% | 10,148,000 |
| 2021-06-01 | 2021-05-28 | 0.510 | 20,292,000 | +20,000 | 2.07% | 10,348,920 |
| 2021-05-28 | 2021-05-26 | 0.530 | 20,272,000 | +16,000 | 2.07% | 10,744,160 |
| 2021-05-27 | 2021-05-25 | 0.530 | 20,256,000 | +4,000 | 2.07% | 10,735,680 |
| 2021-05-26 | 2021-05-24 | 0.510 | 20,252,000 | -312,000 | 2.07% | 10,328,520 |
| 2021-05-21 | 2021-05-18 | 0.550 | 20,564,000 | -28,000 | 2.10% | 11,310,200 |
| 2021-05-20 | 2021-05-17 | 0.550 | 20,592,000 | -4,000 | 2.10% | 11,325,600 |
| 2021-05-18 | 2021-05-14 | 0.520 | 20,596,000 | +136,000 | 2.10% | 10,709,920 |
| 2021-05-17 | 2021-05-13 | 0.520 | 20,460,000 | +4,000 | 2.09% | 10,639,200 |
| 2021-05-11 | 2021-05-07 | 0.510 | 20,456,000 | +16,000 | 2.09% | 10,432,560 |
| 2021-05-05 | 2021-05-03 | 0.520 | 20,440,000 | -12,000 | 2.09% | 10,628,800 |
| 2021-04-29 | 2021-04-27 | 0.460 | 20,452,000 | +4,000 | 2.09% | 9,407,920 |
| 2021-04-28 | 2021-04-26 | 0.450 | 20,448,000 | +4,000 | 2.09% | 9,201,600 |
| 2021-04-22 | 2021-04-20 | 0.510 | 20,444,000 | +8,000 | 2.09% | 10,426,440 |
| 2021-04-20 | 2021-04-16 | 0.495 | 20,436,000 | +4,000 | 2.09% | 10,115,820 |
| 2021-04-19 | 2021-04-15 | 0.520 | 20,432,000 | -12,000 | 2.08% | 10,624,640 |
| 2021-04-16 | 2021-04-14 | 0.510 | 20,444,000 | +4,000 | 2.09% | 10,426,440 |
| 2021-04-15 | 2021-04-13 | 0.490 | 20,440,000 | +4,000 | 2.09% | 10,015,600 |
| 2021-04-14 | 2021-04-12 | 0.500 | 20,436,000 | -40,000 | 2.09% | 10,218,000 |
| 2021-04-12 | 2021-04-08 | 0.495 | 20,476,000 | -8,000 | 2.09% | 10,135,620 |
| 2021-04-09 | 2021-04-07 | 0.560 | 20,484,000 | +4,000 | 2.09% | 11,471,040 |
| 2021-04-01 | 2021-03-30 | 0.530 | 20,480,000 | +12,000 | 2.09% | 10,854,400 |
| 2021-03-30 | 2021-03-26 | 0.540 | 20,468,000 | +4,000 | 2.09% | 11,052,720 |
| 2021-03-26 | 2021-03-24 | 0.520 | 20,464,000 | +4,000 | 2.09% | 10,641,280 |
| 2021-03-24 | 2021-03-22 | 0.510 | 20,460,000 | +24,000 | 2.09% | 10,434,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 20,436,000 | -40,000 | 2.09% | 11,648,520 |
| 2021-03-17 | 2021-03-15 | 0.495 | 20,476,000 | +4,000 | 2.09% | 10,135,620 |
| 2021-03-16 | 2021-03-12 | 0.520 | 20,472,000 | -8,000 | 2.09% | 10,645,440 |
| 2021-03-09 | 2021-03-05 | 0.490 | 20,480,000 | +4,000 | 2.09% | 10,035,200 |
| 2021-03-03 | 2021-03-01 | 0.485 | 20,476,000 | +16,000 | 2.09% | 9,930,860 |
| 2021-03-02 | 2021-02-26 | 0.485 | 20,460,000 | -120,000 | 2.09% | 9,923,100 |
| 2021-03-01 | 2021-02-25 | 0.530 | 20,580,000 | +40,000 | 2.10% | 10,907,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 20,540,000 | +104,000 | 2.10% | 10,680,800 |
| 2021-02-25 | 2021-02-23 | 0.540 | 20,436,000 | +68,000 | 2.09% | 11,035,440 |
| 2021-02-24 | 2021-02-22 | 0.520 | 20,368,000 | +168,000 | 2.08% | 10,591,360 |
| 2021-02-23 | 2021-02-19 | 0.590 | 20,200,000 | -256,000 | 2.06% | 11,918,000 |
| 2021-02-22 | 2021-02-18 | 0.610 | 20,456,000 | +52,000 | 2.09% | 12,478,160 |
| 2021-02-19 | 2021-02-17 | 0.610 | 20,404,000 | +24,000 | 2.08% | 12,446,440 |
| 2021-02-18 | 2021-02-16 | 0.590 | 20,380,000 | +152,000 | 2.08% | 12,024,200 |
| 2021-02-17 | 2021-02-11 | 0.780 | 20,228,000 | +72,000 | 2.06% | 15,777,840 |
| 2021-02-16 | 2021-02-09 | 0.600 | 20,156,000 | +48,000 | 2.06% | 12,093,600 |
| 2021-02-10 | 2021-02-08 | 0.630 | 20,108,000 | +244,000 | 2.05% | 12,668,040 |
| 2021-02-08 | 2021-02-04 | 0.690 | 19,864,000 | -192,000 | 2.03% | 13,706,160 |
| 2021-02-05 | 2021-02-03 | 0.730 | 20,056,000 | +4,000 | 2.05% | 14,640,880 |
| 2021-02-04 | 2021-02-02 | 0.720 | 20,052,000 | +4,000 | 2.05% | 14,437,440 |
| 2021-02-03 | 2021-02-01 | 0.700 | 20,048,000 | +4,000 | 2.05% | 14,033,600 |
| 2021-02-02 | 2021-01-29 | 0.720 | 20,044,000 | +4,000 | 2.05% | 14,431,680 |
| 2021-02-01 | 2021-01-28 | 0.700 | 20,040,000 | +4,000 | 2.04% | 14,028,000 |
| 2021-01-29 | 2021-01-27 | 0.680 | 20,036,000 | +8,000 | 2.04% | 13,624,480 |
| 2021-01-27 | 2021-01-25 | 0.690 | 20,028,000 | +8,000 | 2.04% | 13,819,320 |
| 2021-01-25 | 2021-01-21 | 0.690 | 20,020,000 | -124,000 | 2.04% | 13,813,800 |
| 2021-01-21 | 2021-01-19 | 0.730 | 20,144,000 | +8,000 | 2.06% | 14,705,120 |
| 2021-01-20 | 2021-01-18 | 0.700 | 20,136,000 | +4,000 | 2.05% | 14,095,200 |
| 2021-01-19 | 2021-01-15 | 0.740 | 20,132,000 | +124,000 | 2.05% | 14,897,680 |
| 2021-01-18 | 2021-01-14 | 0.670 | 20,008,000 | +8,000 | 2.04% | 13,405,360 |
| 2021-01-15 | 2021-01-13 | 0.670 | 20,000,000 | +24,000 | 2.04% | 13,400,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 19,976,000 | +44,000 | 2.04% | 13,983,200 |
| 2021-01-13 | 2021-01-11 | 0.710 | 19,932,000 | -72,000 | 2.03% | 14,151,720 |
| 2021-01-12 | 2021-01-08 | 0.750 | 20,004,000 | +72,000 | 2.04% | 15,003,000 |
| 2021-01-11 | 2021-01-07 | 0.680 | 19,932,000 | +24,000 | 2.03% | 13,553,760 |
| 2021-01-06 | 2021-01-04 | 0.780 | 19,908,000 | +4,000 | 2.03% | 15,528,240 |
| 2021-01-05 | 2020-12-31 | 0.710 | 19,904,000 | -28,000 | 2.03% | 14,131,840 |
| 2021-01-04 | 2020-12-29 | 0.800 | 19,932,000 | +24,000 | 2.03% | 15,945,600 |
| 2020-12-30 | 2020-12-28 | 0.730 | 19,908,000 | +16,000 | 2.03% | 14,532,840 |
| 2020-12-29 | 2020-12-24 | 0.720 | 19,892,000 | +4,000 | 2.03% | 14,322,240 |
| 2020-12-28 | 2020-12-22 | 0.790 | 19,888,000 | +20,000 | 2.03% | 15,711,520 |
| 2020-12-23 | 2020-12-21 | 0.730 | 19,868,000 | +4,000 | 2.03% | 14,503,640 |
| 2020-12-21 | 2020-12-17 | 0.680 | 19,864,000 | +12,000 | 2.03% | 13,507,520 |
| 2020-12-18 | 2020-12-16 | 0.750 | 19,852,000 | +8,000 | 2.03% | 14,889,000 |
| 2020-12-17 | 2020-12-15 | 0.640 | 19,844,000 | -4,000 | 2.02% | 12,700,160 |
| 2020-12-16 | 2020-12-14 | 0.770 | 19,848,000 | -4,000 | 2.03% | 15,282,960 |
| 2020-12-15 | 2020-12-11 | 0.780 | 19,852,000 | +4,000 | 2.03% | 15,484,560 |
| 2020-12-14 | 2020-12-10 | 0.720 | 19,848,000 | -44,000 | 2.03% | 14,290,560 |
| 2020-12-10 | 2020-12-08 | 0.770 | 19,892,000 | +100,000 | 2.03% | 15,316,840 |
| 2020-12-07 | 2020-12-03 | 0.780 | 19,792,000 | +8,000 | 2.02% | 15,437,760 |
| 2020-12-04 | 2020-12-02 | 0.780 | 19,784,000 | +4,000 | 2.02% | 15,431,520 |
| 2020-12-01 | 2020-11-27 | 0.740 | 19,780,000 | +8,000 | 2.02% | 14,637,200 |
| 2020-11-27 | 2020-11-25 | 0.690 | 19,772,000 | +4,000 | 2.02% | 13,642,680 |
| 2020-11-26 | 2020-11-24 | 0.690 | 19,768,000 | +4,000 | 2.02% | 13,639,920 |
| 2020-11-20 | 2020-11-18 | 0.800 | 19,764,000 | +4,000 | 2.02% | 15,811,200 |
| 2020-11-18 | 2020-11-16 | 0.720 | 19,760,000 | +8,000 | 2.02% | 14,227,200 |
| 2020-11-17 | 2020-11-13 | 0.740 | 19,752,000 | +4,000 | 2.02% | 14,616,480 |
| 2020-11-04 | 2020-11-02 | 0.750 | 19,748,000 | +8,000 | 2.02% | 14,811,000 |
| 2020-11-02 | 2020-10-29 | 0.680 | 19,740,000 | -20,000 | 2.01% | 13,423,200 |
| 2020-10-29 | 2020-10-27 | 0.700 | 19,760,000 | -32,000 | 2.02% | 13,832,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 19,792,000 | +4,000 | 2.02% | 15,041,920 |
| 2020-10-21 | 2020-10-19 | 0.740 | 19,788,000 | +8,000 | 2.02% | 14,643,120 |
| 2020-10-19 | 2020-10-15 | 0.710 | 19,780,000 | +4,000 | 2.02% | 14,043,800 |
| 2020-10-16 | 2020-10-14 | 0.720 | 19,776,000 | +36,000 | 2.02% | 14,238,720 |
| 2020-10-15 | 2020-10-12 | 0.770 | 19,740,000 | +60,000 | 2.01% | 15,199,800 |
| 2020-10-12 | 2020-10-08 | 0.780 | 19,680,000 | +16,000 | 2.01% | 15,350,400 |
| 2020-10-09 | 2020-10-07 | 0.790 | 19,664,000 | +16,000 | 2.01% | 15,534,560 |
| 2020-10-05 | 2020-09-29 | 0.890 | 19,648,000 | +8,000 | 2.00% | 17,486,720 |
| 2020-09-25 | 2020-09-23 | 0.850 | 19,640,000 | +4,000 | 2.00% | 16,694,000 |
| 2020-09-24 | 2020-09-22 | 0.800 | 19,636,000 | +8,000 | 2.00% | 15,708,800 |
| 2020-09-23 | 2020-09-21 | 0.760 | 19,628,000 | -8,000 | 2.00% | 14,917,280 |
| 2020-09-21 | 2020-09-17 | 0.800 | 19,636,000 | +4,000 | 2.00% | 15,708,800 |
| 2020-09-18 | 2020-09-16 | 0.820 | 19,632,000 | +20,000 | 2.00% | 16,098,240 |
| 2020-09-15 | 2020-09-11 | 0.820 | 19,612,000 | +32,000 | 2.00% | 16,081,840 |
| 2020-09-08 | 2020-09-04 | 0.890 | 19,580,000 | +4,000 | 2.00% | 17,426,200 |
| 2020-09-07 | 2020-09-03 | 0.880 | 19,576,000 | +4,000 | 2.00% | 17,226,880 |
| 2020-09-02 | 2020-08-31 | 0.970 | 19,572,000 | +8,000 | 2.00% | 18,984,840 |
| 2020-08-31 | 2020-08-27 | 0.900 | 19,564,000 | +64,000 | 2.00% | 17,607,600 |
| 2020-08-28 | 2020-08-26 | 0.930 | 19,500,000 | +12,000 | 1.99% | 18,135,000 |
| 2020-08-27 | 2020-08-25 | 0.900 | 19,488,000 | -16,000 | 1.99% | 17,539,200 |
| 2020-08-26 | 2020-08-24 | 0.900 | 19,504,000 | +24,000 | 1.99% | 17,553,600 |
| 2020-08-25 | 2020-08-21 | 0.900 | 19,480,000 | +16,000 | 1.99% | 17,532,000 |
| 2020-08-24 | 2020-08-20 | 0.930 | 19,464,000 | +44,000 | 1.99% | 18,101,520 |
| 2020-08-19 | 2020-08-17 | 0.920 | 19,420,000 | +16,000 | 1.98% | 17,866,400 |
| 2020-08-18 | 2020-08-14 | 0.910 | 19,404,000 | +8,000 | 1.98% | 17,657,640 |
| 2020-08-14 | 2020-08-12 | 0.890 | 19,396,000 | +4,000 | 1.98% | 17,262,440 |
| 2020-08-13 | 2020-08-11 | 0.860 | 19,392,000 | +72,000 | 1.98% | 16,677,120 |
| 2020-08-12 | 2020-08-10 | 0.810 | 19,320,000 | -4,000 | 1.97% | 15,649,200 |
| 2020-08-10 | 2020-08-06 | 0.800 | 19,324,000 | -12,000 | 1.97% | 15,459,200 |
| 2020-08-06 | 2020-08-04 | 0.750 | 19,336,000 | -20,000 | 1.97% | 14,502,000 |
| 2020-08-05 | 2020-08-03 | 0.750 | 19,356,000 | -120,000 | 1.98% | 14,517,000 |
| 2020-07-31 | 2020-07-29 | 0.670 | 19,476,000 | +44,000 | 1.99% | 13,048,920 |
| 2020-07-30 | 2020-07-28 | 0.700 | 19,432,000 | -4,000 | 1.98% | 13,602,400 |
| 2020-07-27 | 2020-07-23 | 0.700 | 19,436,000 | +4,000 | 1.98% | 13,605,200 |
| 2020-07-24 | 2020-07-22 | 0.700 | 19,432,000 | +24,000 | 1.98% | 13,602,400 |
| 2020-07-22 | 2020-07-20 | 0.740 | 19,408,000 | -12,000 | 1.98% | 14,361,920 |
| 2020-07-20 | 2020-07-16 | 0.700 | 19,420,000 | -24,000 | 1.98% | 13,594,000 |
| 2020-07-17 | 2020-07-15 | 0.730 | 19,444,000 | -412,000 | 1.98% | 14,194,120 |
| 2020-07-16 | 2020-07-14 | 0.780 | 19,856,000 | -588,000 | 2.03% | 15,487,680 |
| 2020-07-15 | 2020-07-13 | 0.740 | 20,444,000 | -524,000 | 2.09% | 15,128,560 |
| 2020-07-14 | 2020-07-10 | 0.690 | 20,968,000 | -8,000 | 2.14% | 14,467,920 |
| 2020-07-03 | 2020-06-30 | 0.800 | 20,976,000 | +20,000 | 2.14% | 16,780,800 |
| 2020-06-29 | 2020-06-24 | 0.780 | 20,956,000 | -8,000 | 2.14% | 16,345,680 |
| 2020-06-18 | 2020-06-16 | 0.830 | 20,964,000 | +8,000 | 2.14% | 17,400,120 |
| 2020-06-16 | 2020-06-12 | 0.850 | 20,956,000 | +4,000 | 2.14% | 17,812,600 |
| 2020-06-15 | 2020-06-11 | 0.840 | 20,952,000 | -28,000 | 2.14% | 17,599,680 |
| 2020-06-11 | 2020-06-09 | 0.790 | 20,980,000 | +4,000 | 2.14% | 16,574,200 |
| 2020-06-05 | 2020-06-03 | 0.890 | 20,976,000 | +12,000 | 2.14% | 18,668,640 |
| 2020-06-04 | 2020-06-02 | 0.740 | 20,964,000 | +8,000 | 2.14% | 15,513,360 |
| 2020-06-03 | 2020-06-01 | 0.850 | 20,956,000 | +56,000 | 2.14% | 17,812,600 |
| 2020-06-02 | 2020-05-29 | 0.820 | 20,900,000 | -24,000 | 2.13% | 17,138,000 |
| 2020-05-29 | 2020-05-27 | 0.700 | 20,924,000 | +4,000 | 2.14% | 14,646,800 |
| 2020-05-28 | 2020-05-26 | 0.730 | 20,920,000 | -28,000 | 2.13% | 15,271,600 |
| 2020-05-26 | 2020-05-22 | 0.740 | 20,948,000 | -4,000 | 2.14% | 15,501,520 |
| 2020-05-25 | 2020-05-21 | 0.700 | 20,952,000 | +8,000 | 2.14% | 14,666,400 |
| 2020-05-21 | 2020-05-19 | 0.670 | 20,944,000 | +8,000 | 2.14% | 14,032,480 |
| 2020-05-20 | 2020-05-18 | 0.640 | 20,936,000 | +16,000 | 2.14% | 13,399,040 |
| 2020-05-19 | 2020-05-15 | 0.600 | 20,920,000 | +8,000 | 2.13% | 12,552,000 |
| 2020-05-18 | 2020-05-14 | 0.650 | 20,912,000 | -24,000 | 2.13% | 13,592,800 |
| 2020-05-15 | 2020-05-13 | 0.620 | 20,936,000 | +40,000 | 2.14% | 12,980,320 |
| 2020-05-14 | 2020-05-12 | 0.620 | 20,896,000 | -8,000 | 2.13% | 12,955,520 |
| 2020-05-13 | 2020-05-11 | 0.630 | 20,904,000 | +12,000 | 2.13% | 13,169,520 |
| 2020-05-12 | 2020-05-08 | 0.640 | 20,892,000 | +112,000 | 2.13% | 13,370,880 |
| 2020-05-11 | 2020-05-07 | 0.540 | 20,780,000 | +28,000 | 2.12% | 11,221,200 |
| 2020-05-07 | 2020-05-05 | 0.710 | 20,752,000 | +4,000 | 2.12% | 14,733,920 |
| 2020-04-29 | 2020-04-27 | 0.690 | 20,748,000 | +12,000 | 2.12% | 14,316,120 |
| 2020-04-28 | 2020-04-24 | 0.690 | 20,736,000 | +8,000 | 2.12% | 14,307,840 |
| 2020-04-27 | 2020-04-23 | 0.700 | 20,728,000 | +4,000 | 2.12% | 14,509,600 |
| 2020-04-22 | 2020-04-20 | 0.700 | 20,724,000 | +4,000 | 2.11% | 14,506,800 |
| 2020-04-08 | 2020-04-06 | 0.650 | 20,720,000 | -4,000 | 2.11% | 13,468,000 |
| 2020-04-07 | 2020-04-03 | 0.690 | 20,724,000 | +4,000 | 2.11% | 14,299,560 |
| 2020-04-03 | 2020-04-01 | 0.690 | 20,720,000 | -4,000 | 2.11% | 14,296,800 |
| 2020-03-31 | 2020-03-27 | 0.700 | 20,724,000 | +4,000 | 2.11% | 14,506,800 |
| 2020-03-30 | 2020-03-26 | 0.700 | 20,720,000 | -4,000 | 2.11% | 14,504,000 |
| 2020-03-20 | 2020-03-18 | 0.580 | 20,724,000 | -12,000 | 2.11% | 12,019,920 |
| 2020-03-17 | 2020-03-13 | 0.640 | 20,736,000 | -4,000 | 2.12% | 13,271,040 |
| 2020-03-16 | 2020-03-12 | 0.700 | 20,740,000 | -12,000 | 2.12% | 14,518,000 |
| 2020-03-12 | 2020-03-10 | 0.700 | 20,752,000 | -4,000 | 2.12% | 14,526,400 |
| 2020-03-11 | 2020-03-09 | 0.700 | 20,756,000 | -28,000 | 2.12% | 14,529,200 |
| 2020-03-10 | 2020-03-06 | 0.700 | 20,784,000 | +28,000 | 2.12% | 14,548,800 |
| 2020-03-09 | 2020-03-05 | 0.700 | 20,756,000 | +28,000 | 2.12% | 14,529,200 |
| 2020-03-06 | 2020-03-04 | 0.740 | 20,728,000 | +4,000 | 2.12% | 15,338,720 |
| 2020-03-05 | 2020-03-03 | 0.800 | 20,724,000 | +4,000 | 2.11% | 16,579,200 |
| 2020-02-24 | 2020-02-20 | 0.800 | 20,720,000 | -4,000 | 2.11% | 16,576,000 |
| 2020-02-21 | 2020-02-19 | 0.800 | 20,724,000 | -4,000 | 2.11% | 16,579,200 |
| 2020-02-20 | 2020-02-18 | 0.720 | 20,728,000 | +8,000 | 2.12% | 14,924,160 |
| 2020-02-18 | 2020-02-14 | 0.800 | 20,720,000 | -8,000 | 2.11% | 16,576,000 |
| 2020-02-17 | 2020-02-13 | 0.680 | 20,728,000 | +8,000 | 2.12% | 14,095,040 |
| 2020-02-14 | 2020-02-12 | 0.760 | 20,720,000 | +4,000 | 2.11% | 15,747,200 |
| 2020-02-13 | 2020-02-11 | 0.630 | 20,716,000 | +20,000 | 2.11% | 13,051,080 |
| 2020-02-12 | 2020-02-10 | 0.720 | 20,696,000 | +8,000 | 2.11% | 14,901,120 |
| 2020-01-15 | 2020-01-13 | 0.950 | 20,688,000 | -16,000 | 2.11% | 19,653,600 |
| 2020-01-13 | 2020-01-09 | 0.920 | 20,704,000 | -36,000 | 2.11% | 19,047,680 |
| 2019-12-19 | 2019-12-17 | 0.940 | 20,740,000 | -4,000 | 2.12% | 19,495,600 |
| 2019-12-03 | 2019-11-29 | 0.750 | 20,744,000 | -8,000 | 2.12% | 15,558,000 |
| 2019-12-02 | 2019-11-28 | 0.700 | 20,752,000 | +600,000 | 2.12% | 14,526,400 |
| 2019-11-28 | 2019-11-26 | 0.700 | 20,152,000 | +12,000 | 2.06% | 14,106,400 |
| 2019-10-18 | 2019-10-16 | 0.880 | 20,140,000 | +4,000 | 2.06% | 17,723,200 |
| 2019-09-16 | 2019-09-12 | 0.850 | 20,136,000 | +4,000 | 2.05% | 17,115,600 |
| 2019-09-13 | 2019-09-11 | 0.900 | 20,132,000 | +4,000 | 2.05% | 18,118,800 |
| 2019-09-10 | 2019-09-06 | 0.870 | 20,128,000 | +4,000 | 2.05% | 17,511,360 |
| 2019-07-26 | 2019-07-24 | 0.990 | 20,124,000 | +4,000 | 2.05% | 19,922,760 |
| 2019-07-19 | 2019-07-17 | 0.970 | 20,120,000 | +4,000 | 2.05% | 19,516,400 |
| 2019-07-08 | 2019-07-04 | 0.970 | 20,116,000 | +4,000 | 2.05% | 19,512,520 |
| 2019-07-03 | 2019-06-28 | 0.960 | 20,112,000 | -4,000 | 2.05% | 19,307,520 |
| 2019-07-02 | 2019-06-27 | 0.920 | 20,116,000 | +4,000 | 2.05% | 18,506,720 |
| 2019-06-26 | 2019-06-24 | 0.950 | 20,112,000 | +4,000 | 2.05% | 19,106,400 |
| 2019-06-19 | 2019-06-17 | 0.970 | 20,108,000 | +4,000 | 2.05% | 19,504,760 |
| 2019-06-11 | 2019-06-06 | 0.980 | 20,104,000 | +4,000 | 2.05% | 19,701,920 |
| 2019-06-06 | 2019-06-04 | 0.950 | 20,100,000 | +4,000 | 2.05% | 19,095,000 |
| 2019-06-05 | 2019-06-03 | 0.950 | 20,096,000 | +4,000 | 2.05% | 19,091,200 |
| 2019-06-03 | 2019-05-30 | 1.000 | 20,092,000 | +24,000 | 2.05% | 20,092,000 |
| 2019-05-30 | 2019-05-28 | 1.050 | 20,068,000 | +108,000 | 2.05% | 21,071,400 |
| 2019-05-29 | 2019-05-27 | 1.050 | 19,960,000 | +16,000 | 2.04% | 20,958,000 |
| 2019-05-28 | 2019-05-24 | 1.000 | 19,944,000 | -4,000 | 2.04% | 19,944,000 |
| 2019-05-27 | 2019-05-23 | 0.970 | 19,948,000 | -12,000 | 2.04% | 19,349,560 |
| 2019-05-24 | 2019-05-22 | 1.000 | 19,960,000 | +12,000 | 2.04% | 19,960,000 |
| 2019-05-23 | 2019-05-21 | 1.090 | 19,948,000 | -20,000 | 2.04% | 21,743,320 |
| 2019-05-21 | 2019-05-17 | 1.100 | 19,968,000 | +40,000 | 2.04% | 21,964,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 19,928,000 | +8,000 | 2.03% | 23,315,760 |
| 2019-05-17 | 2019-05-15 | 1.170 | 19,920,000 | +8,000 | 2.03% | 23,306,400 |
| 2019-05-16 | 2019-05-14 | 1.160 | 19,912,000 | +8,000 | 2.03% | 23,097,920 |
| 2019-05-10 | 2019-05-08 | 1.190 | 19,904,000 | -12,000 | 2.03% | 23,685,760 |
| 2019-05-08 | 2019-05-06 | 1.170 | 19,916,000 | +4,000 | 2.03% | 23,301,720 |
| 2019-05-02 | 2019-04-29 | 1.170 | 19,912,000 | +16,000 | 2.03% | 23,297,040 |
| 2019-04-30 | 2019-04-26 | 1.160 | 19,896,000 | -8,000 | 2.03% | 23,079,360 |
| 2019-04-26 | 2019-04-24 | 1.220 | 19,904,000 | +4,000 | 2.03% | 24,282,880 |
| 2019-04-25 | 2019-04-23 | 1.210 | 19,900,000 | +4,000 | 2.03% | 24,079,000 |
| 2019-04-18 | 2019-04-16 | 1.190 | 19,896,000 | -32,000 | 2.03% | 23,676,240 |
| 2019-04-15 | 2019-04-11 | 1.160 | 19,928,000 | +24,000 | 2.03% | 23,116,480 |
| 2019-04-09 | 2019-04-04 | 1.160 | 19,904,000 | -24,000 | 2.03% | 23,088,640 |
| 2019-04-04 | 2019-04-02 | 1.220 | 19,928,000 | +12,000 | 2.03% | 24,312,160 |
| 2019-04-03 | 2019-04-01 | 1.220 | 19,916,000 | +8,000 | 2.03% | 24,297,520 |
| 2019-04-01 | 2019-03-28 | 1.200 | 19,908,000 | +4,000 | 2.03% | 23,889,600 |
| 2019-03-28 | 2019-03-26 | 1.150 | 19,904,000 | +28,000 | 2.03% | 22,889,600 |
| 2019-03-25 | 2019-03-21 | 1.230 | 19,876,000 | +4,000 | 2.03% | 24,447,480 |
| 2019-03-22 | 2019-03-20 | 1.230 | 19,872,000 | +4,000 | 2.03% | 24,442,560 |
| 2019-03-21 | 2019-03-19 | 1.230 | 19,868,000 | +12,000 | 2.03% | 24,437,640 |
| 2019-03-20 | 2019-03-18 | 1.190 | 19,856,000 | +64,000 | 2.03% | 23,628,640 |
| 2019-03-19 | 2019-03-15 | 1.180 | 19,792,000 | +4,000 | 2.02% | 23,354,560 |
| 2019-03-15 | 2019-03-13 | 1.170 | 19,788,000 | +20,000 | 2.02% | 23,151,960 |
| 2019-03-12 | 2019-03-08 | 1.200 | 19,768,000 | +12,000 | 2.02% | 23,721,600 |
| 2019-03-11 | 2019-03-07 | 1.200 | 19,756,000 | +8,000 | 2.02% | 23,707,200 |
| 2019-03-07 | 2019-03-05 | 1.200 | 19,748,000 | +8,000 | 2.02% | 23,697,600 |
| 2019-03-04 | 2019-02-28 | 1.190 | 19,740,000 | +8,000 | 2.01% | 23,490,600 |
| 2019-03-01 | 2019-02-27 | 1.210 | 19,732,000 | +16,000 | 2.01% | 23,875,720 |
| 2019-02-26 | 2019-02-22 | 1.200 | 19,716,000 | +4,000 | 2.01% | 23,659,200 |
| 2019-02-21 | 2019-02-19 | 1.200 | 19,712,000 | +40,000 | 2.01% | 23,654,400 |
| 2019-02-20 | 2019-02-18 | 1.270 | 19,672,000 | +32,000 | 2.01% | 24,983,440 |
| 2019-02-19 | 2019-02-15 | 1.250 | 19,640,000 | -12,000 | 2.00% | 24,550,000 |
| 2019-02-18 | 2019-02-14 | 1.280 | 19,652,000 | +12,000 | 2.01% | 25,154,560 |
| 2019-02-15 | 2019-02-13 | 1.230 | 19,640,000 | +68,000 | 2.00% | 24,157,200 |
| 2019-02-13 | 2019-02-11 | 1.250 | 19,572,000 | +40,000 | 2.00% | 24,465,000 |
| 2019-02-11 | 2019-02-04 | 1.210 | 19,532,000 | -64,000 | 1.99% | 23,633,720 |
| 2019-02-08 | 2019-01-31 | 1.190 | 19,596,000 | -4,000 | 2.00% | 23,319,240 |
| 2019-02-01 | 2019-01-30 | 1.230 | 19,600,000 | -4,000 | 2.00% | 24,108,000 |
| 2019-01-31 | 2019-01-29 | 1.260 | 19,604,000 | -28,000 | 2.00% | 24,701,040 |
| 2019-01-30 | 2019-01-28 | 1.270 | 19,632,000 | +28,000 | 2.00% | 24,932,640 |
| 2019-01-29 | 2019-01-25 | 1.250 | 19,604,000 | -4,000 | 2.00% | 24,505,000 |
| 2019-01-28 | 2019-01-24 | 1.280 | 19,608,000 | -88,000 | 2.00% | 25,098,240 |
| 2019-01-24 | 2019-01-22 | 1.220 | 19,696,000 | -116,000 | 2.01% | 24,029,120 |
| 2019-01-23 | 2019-01-21 | 1.260 | 19,812,000 | -104,000 | 2.02% | 24,963,120 |
| 2019-01-22 | 2019-01-18 | 1.230 | 19,916,000 | +16,000 | 2.03% | 24,496,680 |
| 2019-01-21 | 2019-01-17 | 1.230 | 19,900,000 | +28,000 | 2.03% | 24,477,000 |
| 2019-01-18 | 2019-01-16 | 1.200 | 19,872,000 | +60,000 | 2.03% | 23,846,400 |
| 2019-01-17 | 2019-01-15 | 1.180 | 19,812,000 | +184,000 | 2.02% | 23,378,160 |
| 2019-01-16 | 2019-01-14 | 1.050 | 19,628,000 | -148,000 | 2.00% | 20,609,400 |
| 2019-01-15 | 2019-01-11 | 1.100 | 19,776,000 | -72,000 | 2.02% | 21,753,600 |
| 2019-01-14 | 2019-01-10 | 1.070 | 19,848,000 | -28,000 | 2.03% | 21,237,360 |
| 2019-01-11 | 2019-01-09 | 1.050 | 19,876,000 | -20,000 | 2.03% | 20,869,800 |
| 2019-01-10 | 2019-01-08 | 1.000 | 19,896,000 | +12,000 | 2.03% | 19,896,000 |
| 2019-01-09 | 2019-01-07 | 1.070 | 19,884,000 | +28,000 | 2.03% | 21,275,880 |
| 2019-01-08 | 2019-01-04 | 1.080 | 19,856,000 | +4,000 | 2.03% | 21,444,480 |
| 2019-01-07 | 2019-01-03 | 1.030 | 19,852,000 | +64,000 | 2.03% | 20,447,560 |
| 2019-01-04 | 2019-01-02 | 1.060 | 19,788,000 | +32,000 | 2.02% | 20,975,280 |
| 2019-01-03 | 2018-12-31 | 1.050 | 19,756,000 | +124,000 | 2.02% | 20,743,800 |
| 2019-01-02 | 2018-12-27 | 1.000 | 19,632,000 | +32,000 | 2.00% | 19,632,000 |
| 2018-12-28 | 2018-12-24 | 0.950 | 19,600,000 | -468,000 | 2.00% | 18,620,000 |
| 2018-12-27 | 2018-12-20 | 1.050 | 20,068,000 | +128,000 | 2.05% | 21,071,400 |
| 2018-12-21 | 2018-12-19 | 1.080 | 19,940,000 | +300,000 | 2.03% | 21,535,200 |
| 2018-12-20 | 2018-12-18 | 0.970 | 19,640,000 | -92,000 | 2.00% | 19,050,800 |
| 2018-12-19 | 2018-12-17 | 1.020 | 19,732,000 | +52,000 | 2.01% | 20,126,640 |
| 2018-12-18 | 2018-12-14 | 1.050 | 19,680,000 | -64,000 | 2.01% | 20,664,000 |
| 2018-12-17 | 2018-12-13 | 1.010 | 19,744,000 | +12,000 | 2.01% | 19,941,440 |
| 2018-12-14 | 2018-12-12 | 1.040 | 19,732,000 | +232,000 | 2.01% | 20,521,280 |
| 2018-12-13 | 2018-12-11 | 0.930 | 19,500,000 | +12,000 | 1.99% | 18,135,000 |
| 2018-12-12 | 2018-12-10 | 0.890 | 19,488,000 | +52,000 | 1.99% | 17,344,320 |
| 2018-12-11 | 2018-12-07 | 0.980 | 19,436,000 | +184,000 | 1.98% | 19,047,280 |
| 2018-12-10 | 2018-12-06 | 0.920 | 19,252,000 | +480,000 | 1.96% | 17,711,840 |
| 2018-12-07 | 2018-12-05 | 0.820 | 18,772,000 | -1,156,000 | 1.92% | 15,393,040 |
| 2018-12-06 | 2018-12-04 | 1.100 | 19,928,000 | -296,000 | 2.03% | 21,920,800 |
| 2018-12-04 | 2018-11-30 | 1.100 | 20,224,000 | -116,000 | 2.06% | 22,246,400 |
| 2018-12-03 | 2018-11-29 | 1.070 | 20,340,000 | +92,000 | 2.08% | 21,763,800 |
| 2018-11-30 | 2018-11-28 | 1.000 | 20,248,000 | -20,000 | 2.07% | 20,248,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 20,268,000 | +4,000 | 2.07% | 21,484,080 |
| 2018-11-28 | 2018-11-26 | 1.070 | 20,264,000 | -8,000 | 2.07% | 21,682,480 |
| 2018-11-27 | 2018-11-23 | 1.120 | 20,272,000 | +4,000 | 2.07% | 22,704,640 |
| 2018-11-26 | 2018-11-22 | 1.120 | 20,268,000 | -120,000 | 2.07% | 22,700,160 |
| 2018-11-22 | 2018-11-20 | 1.100 | 20,388,000 | +12,000 | 2.08% | 22,426,800 |
| 2018-11-21 | 2018-11-19 | 1.140 | 20,376,000 | +20,000 | 2.08% | 23,228,640 |
| 2018-11-20 | 2018-11-16 | 0.990 | 20,356,000 | +8,000 | 2.08% | 20,152,440 |
| 2018-11-19 | 2018-11-15 | 1.100 | 20,348,000 | +28,000 | 2.08% | 22,382,800 |
| 2018-11-16 | 2018-11-14 | 1.100 | 20,320,000 | -40,000 | 2.07% | 22,352,000 |
| 2018-11-15 | 2018-11-13 | 1.180 | 20,360,000 | +8,000 | 2.08% | 24,024,800 |
| 2018-11-14 | 2018-11-12 | 1.190 | 20,352,000 | +12,000 | 2.08% | 24,218,880 |
| 2018-11-13 | 2018-11-09 | 1.170 | 20,340,000 | +4,000 | 2.08% | 23,797,800 |
| 2018-11-12 | 2018-11-08 | 1.180 | 20,336,000 | +8,000 | 2.08% | 23,996,480 |
| 2018-11-09 | 2018-11-07 | 1.200 | 20,328,000 | +16,000 | 2.07% | 24,393,600 |
| 2018-11-08 | 2018-11-06 | 1.090 | 20,312,000 | +28,000 | 2.07% | 22,140,080 |
| 2018-11-06 | 2018-11-02 | 1.250 | 20,284,000 | +4,000 | 2.07% | 25,355,000 |
| 2018-11-05 | 2018-11-01 | 1.240 | 20,280,000 | +12,000 | 2.07% | 25,147,200 |
| 2018-11-02 | 2018-10-31 | 1.150 | 20,268,000 | +12,000 | 2.07% | 23,308,200 |
| 2018-10-30 | 2018-10-26 | 1.150 | 20,256,000 | +8,000 | 2.07% | 23,294,400 |
| 2018-10-29 | 2018-10-25 | 1.100 | 20,248,000 | +4,000 | 2.07% | 22,272,800 |
| 2018-10-25 | 2018-10-23 | 1.150 | 20,244,000 | +4,000 | 2.07% | 23,280,600 |
| 2018-10-24 | 2018-10-22 | 1.300 | 20,240,000 | +84,000 | 2.07% | 26,312,000 |
| 2018-10-23 | 2018-10-19 | 1.360 | 20,156,000 | +64,000 | 2.06% | 27,412,160 |
| 2018-10-22 | 2018-10-18 | 1.200 | 20,092,000 | +60,000 | 2.05% | 24,110,400 |
| 2018-10-19 | 2018-10-16 | 1.050 | 20,032,000 | +176,000 | 2.04% | 21,033,600 |
| 2018-10-18 | 2018-10-15 | 1.000 | 19,856,000 | +56,000 | 2.03% | 19,856,000 |
| 2018-10-16 | 2018-10-12 | 0.850 | 19,800,000 | +192,000 | 2.02% | 16,830,000 |
| 2018-10-15 | 2018-10-11 | 0.750 | 19,608,000 | -360,000 | 2.00% | 14,706,000 |
| 2018-10-12 | 2018-10-10 | 1.100 | 19,968,000 | +12,000 | 2.04% | 21,964,800 |
| 2018-10-10 | 2018-10-08 | 1.350 | 19,956,000 | +4,000 | 2.04% | 26,940,600 |
| 2018-10-08 | 2018-10-04 | 1.350 | 19,952,000 | +8,000 | 2.04% | 26,935,200 |
| 2018-10-03 | 2018-09-28 | 1.470 | 19,944,000 | +16,000 | 2.04% | 29,317,680 |
| 2018-10-02 | 2018-09-27 | 1.450 | 19,928,000 | +4,000 | 2.03% | 28,895,600 |
| 2018-09-21 | 2018-09-19 | 1.470 | 19,924,000 | +4,000 | 2.03% | 29,288,280 |
| 2018-09-17 | 2018-09-13 | 1.470 | 19,920,000 | +8,000 | 2.03% | 29,282,400 |
| 2018-09-14 | 2018-09-12 | 1.440 | 19,912,000 | +4,000 | 2.03% | 28,673,280 |
| 2018-09-07 | 2018-09-05 | 1.480 | 19,908,000 | +4,000 | 2.03% | 29,463,840 |
| 2018-09-06 | 2018-09-04 | 1.480 | 19,904,000 | +4,000 | 2.03% | 29,457,920 |
| 2018-09-05 | 2018-09-03 | 1.480 | 19,900,000 | +40,000 | 2.03% | 29,452,000 |
| 2018-08-30 | 2018-08-28 | 1.450 | 19,860,000 | +44,000 | 2.03% | 28,797,000 |
| 2018-08-29 | 2018-08-27 | 1.460 | 19,816,000 | +40,000 | 2.02% | 28,931,360 |
| 2018-08-28 | 2018-08-24 | 1.520 | 19,776,000 | +44,000 | 2.02% | 30,059,520 |
| 2018-08-24 | 2018-08-22 | 1.500 | 19,732,000 | +24,000 | 2.01% | 29,598,000 |
| 2018-08-23 | 2018-08-21 | 1.530 | 19,708,000 | +124,000 | 2.01% | 30,153,240 |
| 2018-08-22 | 2018-08-20 | 1.500 | 19,584,000 | +16,000 | 2.00% | 29,376,000 |
| 2018-08-21 | 2018-08-17 | 1.440 | 19,568,000 | +28,000 | 2.00% | 28,177,920 |
| 2018-08-20 | 2018-08-16 | 1.510 | 19,540,000 | +4,000 | 1.99% | 29,505,400 |
| 2018-08-16 | 2018-08-14 | 1.500 | 19,536,000 | +40,000 | 1.99% | 29,304,000 |
| 2018-08-15 | 2018-08-13 | 1.450 | 19,496,000 | +60,000 | 1.99% | 28,269,200 |
| 2018-08-14 | 2018-08-10 | 1.500 | 19,436,000 | +12,000 | 1.98% | 29,154,000 |
| 2018-08-10 | 2018-08-08 | 1.560 | 19,424,000 | +4,000 | 1.98% | 30,301,440 |
| 2018-08-08 | 2018-08-06 | 1.580 | 19,420,000 | +8,000 | 1.98% | 30,683,600 |
| 2018-08-07 | 2018-08-03 | 1.580 | 19,412,000 | +20,000 | 1.98% | 30,670,960 |
| 2018-08-03 | 2018-08-01 | 1.560 | 19,392,000 | +12,000 | 1.98% | 30,251,520 |
| 2018-08-02 | 2018-07-31 | 1.590 | 19,380,000 | +60,000 | 1.98% | 30,814,200 |
| 2018-08-01 | 2018-07-30 | 1.510 | 19,320,000 | +12,000 | 1.97% | 29,173,200 |
| 2018-07-30 | 2018-07-26 | 1.530 | 19,308,000 | +4,000 | 1.97% | 29,541,240 |
| 2018-07-17 | 2018-07-13 | 1.510 | 19,304,000 | +8,000 | 1.97% | 29,149,040 |
| 2018-07-16 | 2018-07-12 | 1.590 | 19,296,000 | +16,000 | 1.97% | 30,680,640 |
| 2018-07-13 | 2018-07-11 | 1.600 | 19,280,000 | +4,000 | 1.97% | 30,848,000 |
| 2018-07-12 | 2018-07-10 | 1.570 | 19,276,000 | +12,000 | 1.97% | 30,263,320 |
| 2018-07-11 | 2018-07-09 | 1.630 | 19,264,000 | +56,000 | 1.97% | 31,400,320 |
| 2018-07-10 | 2018-07-06 | 1.570 | 19,208,000 | +16,000 | 1.96% | 30,156,560 |
| 2018-07-05 | 2018-07-03 | 1.620 | 19,192,000 | +20,000 | 1.96% | 31,091,040 |
| 2018-07-04 | 2018-06-29 | 1.590 | 19,172,000 | -4,000 | 1.96% | 30,483,480 |
| 2018-06-29 | 2018-06-27 | 1.610 | 19,176,000 | +12,000 | 1.96% | 30,873,360 |
| 2018-06-28 | 2018-06-26 | 1.660 | 19,164,000 | +4,000 | 1.96% | 31,812,240 |
| 2018-06-26 | 2018-06-22 | 1.610 | 19,160,000 | +20,000 | 1.96% | 30,847,600 |
| 2018-06-25 | 2018-06-21 | 1.660 | 19,140,000 | +120,000 | 1.95% | 31,772,400 |
| 2018-06-22 | 2018-06-20 | 1.590 | 19,020,000 | -76,000 | 1.94% | 30,241,800 |
| 2018-06-21 | 2018-06-19 | 1.570 | 19,096,000 | +12,000 | 1.95% | 29,980,720 |
| 2018-06-20 | 2018-06-15 | 1.590 | 19,084,000 | +12,000 | 1.95% | 30,343,560 |
| 2018-06-19 | 2018-06-14 | 1.550 | 19,072,000 | -8,000 | 1.95% | 29,561,600 |
| 2018-06-15 | 2018-06-13 | 1.550 | 19,080,000 | +28,000 | 1.95% | 29,574,000 |
| 2018-06-14 | 2018-06-12 | 1.630 | 19,052,000 | -24,000 | 1.94% | 31,054,760 |
| 2018-06-13 | 2018-06-11 | 1.550 | 19,076,000 | -84,000 | 1.95% | 29,567,800 |
| 2018-06-11 | 2018-06-07 | 1.650 | 19,160,000 | +4,000 | 1.96% | 31,614,000 |
| 2018-06-08 | 2018-06-06 | 1.630 | 19,156,000 | +24,000 | 1.95% | 31,224,280 |
| 2018-06-07 | 2018-06-05 | 1.630 | 19,132,000 | +24,000 | 1.95% | 31,185,160 |
| 2018-06-06 | 2018-06-04 | 1.640 | 19,108,000 | -116,000 | 1.95% | 31,337,120 |
| 2018-06-05 | 2018-06-01 | 1.640 | 19,224,000 | +36,000 | 1.96% | 31,527,360 |
| 2018-06-04 | 2018-05-31 | 1.630 | 19,188,000 | -24,000 | 1.96% | 31,276,440 |
| 2018-06-01 | 2018-05-30 | 1.650 | 19,212,000 | +8,000 | 1.96% | 31,699,800 |
| 2018-05-31 | 2018-05-29 | 1.640 | 19,204,000 | -12,000 | 1.96% | 31,494,560 |
| 2018-05-30 | 2018-05-28 | 1.670 | 19,216,000 | +36,000 | 1.96% | 32,090,720 |
| 2018-05-28 | 2018-05-24 | 1.700 | 19,180,000 | +4,000 | 1.96% | 32,606,000 |
| 2018-05-25 | 2018-05-23 | 1.690 | 19,176,000 | +8,000 | 1.96% | 32,407,440 |
| 2018-05-24 | 2018-05-21 | 1.690 | 19,168,000 | +32,000 | 1.96% | 32,393,920 |
| 2018-05-21 | 2018-05-17 | 1.640 | 19,136,000 | +144,000 | 1.95% | 31,383,040 |
| 2018-05-18 | 2018-05-16 | 1.560 | 18,992,000 | +84,000 | 1.94% | 29,627,520 |
| 2018-05-17 | 2018-05-15 | 1.630 | 18,908,000 | +124,000 | 1.93% | 30,820,040 |
| 2018-05-16 | 2018-05-14 | 1.680 | 18,784,000 | -140,000 | 1.92% | 31,557,120 |
| 2018-05-15 | 2018-05-11 | 1.680 | 18,924,000 | +84,000 | 1.93% | 31,792,320 |
| 2018-05-14 | 2018-05-10 | 1.650 | 18,840,000 | -8,000 | 1.92% | 31,086,000 |
| 2018-05-11 | 2018-05-09 | 1.650 | 18,848,000 | +20,000 | 1.92% | 31,099,200 |
| 2018-05-10 | 2018-05-08 | 1.750 | 18,828,000 | -180,000 | 1.92% | 32,949,000 |
| 2018-05-09 | 2018-05-07 | 1.720 | 19,008,000 | +16,000 | 1.94% | 32,693,760 |
| 2018-05-07 | 2018-05-03 | 1.800 | 18,992,000 | +240,000 | 1.94% | 34,185,600 |
| 2018-05-04 | 2018-05-02 | 1.700 | 18,752,000 | -208,000 | 1.91% | 31,878,400 |
| 2018-04-27 | 2018-04-25 | 1.750 | 18,960,000 | +40,000 | 1.93% | 33,180,000 |
| 2018-04-26 | 2018-04-24 | 1.720 | 18,920,000 | +20,000 | 1.93% | 32,542,400 |
| 2018-04-25 | 2018-04-23 | 1.770 | 18,900,000 | -16,000 | 1.93% | 33,453,000 |
| 2018-04-24 | 2018-04-20 | 1.680 | 18,916,000 | +20,000 | 1.93% | 31,778,880 |
| 2018-04-23 | 2018-04-19 | 1.680 | 18,896,000 | -212,000 | 1.93% | 31,745,280 |
| 2018-04-20 | 2018-04-18 | 1.720 | 19,108,000 | +148,000 | 1.95% | 32,865,760 |
| 2018-04-19 | 2018-04-17 | 1.790 | 18,960,000 | -180,000 | 1.93% | 33,938,400 |
| 2018-04-18 | 2018-04-16 | 1.830 | 19,140,000 | +40,000 | 1.95% | 35,026,200 |
| 2018-04-17 | 2018-04-13 | 1.800 | 19,100,000 | +20,000 | 1.95% | 34,380,000 |
| 2018-04-16 | 2018-04-12 | 1.810 | 19,080,000 | +56,000 | 1.95% | 34,534,800 |
| 2018-04-13 | 2018-04-11 | 1.780 | 19,024,000 | -196,000 | 1.94% | 33,862,720 |
| 2018-04-12 | 2018-04-10 | 1.820 | 19,220,000 | -16,000 | 1.96% | 34,980,400 |
| 2018-04-11 | 2018-04-09 | 1.800 | 19,236,000 | -100,000 | 1.96% | 34,624,800 |
| 2018-04-10 | 2018-04-06 | 1.840 | 19,336,000 | +88,000 | 1.97% | 35,578,240 |
| 2018-04-09 | 2018-04-04 | 1.950 | 19,248,000 | +1,040,000 | 1.96% | 37,533,600 |
| 2018-04-06 | 2018-04-03 | 1.890 | 18,208,000 | +280,000 | 1.86% | 34,413,120 |
| 2018-04-04 | 2018-03-29 | 1.850 | 17,928,000 | +56,000 | 1.83% | 33,166,800 |
| 2018-04-03 | 2018-03-28 | 1.840 | 17,872,000 | +280,000 | 1.82% | 32,884,480 |
| 2018-03-29 | 2018-03-27 | 1.740 | 17,592,000 | +380,000 | 1.80% | 30,610,080 |
| 2018-03-28 | 2018-03-26 | 1.710 | 17,212,000 | -64,000 | 1.76% | 29,432,520 |
| 2018-03-27 | 2018-03-23 | 1.680 | 17,276,000 | -116,000 | 1.76% | 29,023,680 |
| 2018-03-26 | 2018-03-22 | 1.710 | 17,392,000 | -504,000 | 1.77% | 29,740,320 |
| 2018-03-23 | 2018-03-21 | 1.730 | 17,896,000 | +16,000 | 1.83% | 30,960,080 |
| 2018-03-22 | 2018-03-20 | 1.710 | 17,880,000 | -464,000 | 1.82% | 30,574,800 |
| 2018-03-21 | 2018-03-19 | 1.690 | 18,344,000 | +28,000 | 1.87% | 31,001,360 |
| 2018-03-20 | 2018-03-16 | 1.700 | 18,316,000 | -168,000 | 1.87% | 31,137,200 |
| 2018-03-19 | 2018-03-15 | 1.650 | 18,484,000 | -28,000 | 1.89% | 30,498,600 |
| 2018-03-16 | 2018-03-14 | 1.700 | 18,512,000 | -100,000 | 1.89% | 31,470,400 |
| 2018-03-15 | 2018-03-13 | 1.800 | 18,612,000 | -344,000 | 1.90% | 33,501,600 |
| 2018-03-14 | 2018-03-12 | 1.830 | 18,956,000 | +8,000 | 1.93% | 34,689,480 |
| 2018-03-13 | 2018-03-09 | 1.800 | 18,948,000 | -128,000 | 1.93% | 34,106,400 |
| 2018-03-12 | 2018-03-08 | 1.900 | 19,076,000 | -216,000 | 1.95% | 36,244,400 |
| 2018-03-08 | 2018-03-06 | 1.880 | 19,292,000 | -256,000 | 1.97% | 36,268,960 |
| 2018-03-07 | 2018-03-05 | 1.860 | 19,548,000 | -12,000 | 1.99% | 36,359,280 |
| 2018-03-06 | 2018-03-02 | 1.830 | 19,560,000 | -88,000 | 2.00% | 35,794,800 |
| 2018-03-05 | 2018-03-01 | 1.780 | 19,648,000 | -24,000 | 2.00% | 34,973,440 |
| 2018-03-02 | 2018-02-28 | 1.780 | 19,672,000 | +260,000 | 2.01% | 35,016,160 |
| 2018-03-01 | 2018-02-27 | 1.970 | 19,412,000 | -96,000 | 1.98% | 38,241,640 |
| 2018-02-28 | 2018-02-26 | 2.060 | 19,508,000 | -88,000 | 1.99% | 40,186,480 |
| 2018-02-26 | 2018-02-22 | 2.230 | 19,596,000 | +20,000 | 2.00% | 43,699,080 |
| 2018-02-23 | 2018-02-21 | 2.210 | 19,576,000 | -100,000 | 2.00% | 43,262,960 |
| 2018-02-22 | 2018-02-20 | 2.180 | 19,676,000 | +4,000 | 2.01% | 42,893,680 |
| 2018-02-21 | 2018-02-15 | 2.290 | 19,672,000 | +112,000 | 2.01% | 45,048,880 |
| 2018-02-20 | 2018-02-13 | 2.190 | 19,560,000 | -32,000 | 2.00% | 42,836,400 |
| 2018-02-14 | 2018-02-12 | 2.210 | 19,592,000 | +16,000 | 2.00% | 43,298,320 |
| 2018-02-13 | 2018-02-09 | 2.180 | 19,576,000 | -8,000 | 2.00% | 42,675,680 |
| 2018-02-12 | 2018-02-08 | 2.210 | 19,584,000 | +40,000 | 2.00% | 43,280,640 |
| 2018-02-09 | 2018-02-07 | 2.130 | 19,544,000 | +32,000 | 1.99% | 41,628,720 |
| 2018-02-08 | 2018-02-06 | 2.080 | 19,512,000 | -48,000 | 1.99% | 40,584,960 |
| 2018-02-07 | 2018-02-05 | 2.140 | 19,560,000 | -104,000 | 2.00% | 41,858,400 |
| 2018-02-06 | 2018-02-02 | 2.130 | 19,664,000 | -12,000 | 2.01% | 41,884,320 |
| 2018-02-05 | 2018-02-01 | 2.140 | 19,676,000 | -240,000 | 2.01% | 42,106,640 |
| 2018-02-02 | 2018-01-31 | 2.140 | 19,916,000 | -4,000 | 2.03% | 42,620,240 |
| 2018-02-01 | 2018-01-30 | 2.090 | 19,920,000 | +12,000 | 2.03% | 41,632,800 |
| 2018-01-31 | 2018-01-29 | 2.040 | 19,908,000 | +40,000 | 2.03% | 40,612,320 |
| 2018-01-30 | 2018-01-26 | 2.040 | 19,868,000 | +16,000 | 2.03% | 40,530,720 |
| 2018-01-29 | 2018-01-25 | 2.030 | 19,852,000 | +4,000 | 2.03% | 40,299,560 |
| 2018-01-26 | 2018-01-24 | 2.090 | 19,848,000 | -80,000 | 2.03% | 41,482,320 |
| 2018-01-25 | 2018-01-23 | 2.060 | 19,928,000 | +12,000 | 2.03% | 41,051,680 |
| 2018-01-24 | 2018-01-22 | 2.030 | 19,916,000 | +92,000 | 2.03% | 40,429,480 |
| 2018-01-23 | 2018-01-19 | 1.860 | 19,824,000 | +8,000 | 2.02% | 36,872,640 |
| 2018-01-22 | 2018-01-18 | 1.910 | 19,816,000 | +32,000 | 2.02% | 37,848,560 |
| 2018-01-19 | 2018-01-17 | 1.900 | 19,784,000 | +16,000 | 2.02% | 37,589,600 |
| 2018-01-18 | 2018-01-16 | 1.880 | 19,768,000 | +16,000 | 2.02% | 37,163,840 |
| 2018-01-17 | 2018-01-15 | 1.880 | 19,752,000 | -36,000 | 2.02% | 37,133,760 |
| 2018-01-16 | 2018-01-12 | 1.880 | 19,788,000 | -52,000 | 2.02% | 37,201,440 |
| 2018-01-12 | 2018-01-10 | 1.760 | 19,840,000 | +4,000 | 2.02% | 34,918,400 |
| 2018-01-11 | 2018-01-09 | 1.740 | 19,836,000 | -48,000 | 2.02% | 34,514,640 |
| 2018-01-09 | 2018-01-05 | 1.760 | 19,884,000 | +40,000 | 2.03% | 34,995,840 |
| 2018-01-08 | 2018-01-04 | 1.740 | 19,844,000 | +4,000 | 2.02% | 34,528,560 |
| 2018-01-05 | 2018-01-03 | 1.760 | 19,840,000 | +36,000 | 2.02% | 34,918,400 |
| 2018-01-04 | 2018-01-02 | 1.760 | 19,804,000 | -24,000 | 2.02% | 34,855,040 |
| 2018-01-03 | 2017-12-29 | 1.750 | 19,828,000 | +12,000 | 2.02% | 34,699,000 |
| 2017-12-29 | 2017-12-27 | 1.760 | 19,816,000 | +68,000 | 2.02% | 34,876,160 |
| 2017-12-27 | 2017-12-21 | 1.770 | 19,748,000 | +8,000 | 2.02% | 34,953,960 |
| 2017-12-22 | 2017-12-20 | 1.770 | 19,740,000 | -28,000 | 2.01% | 34,939,800 |
| 2017-12-21 | 2017-12-19 | 1.740 | 19,768,000 | +36,000 | 2.02% | 34,396,320 |
| 2017-12-20 | 2017-12-18 | 1.780 | 19,732,000 | +12,000 | 2.01% | 35,122,960 |
| 2017-12-19 | 2017-12-15 | 1.770 | 19,720,000 | -8,000 | 2.01% | 34,904,400 |
| 2017-12-18 | 2017-12-14 | 1.740 | 19,728,000 | -8,000 | 2.01% | 34,326,720 |
| 2017-12-15 | 2017-12-13 | 1.750 | 19,736,000 | -80,000 | 2.01% | 34,538,000 |
| 2017-12-14 | 2017-12-12 | 1.740 | 19,816,000 | +4,000 | 2.02% | 34,479,840 |
| 2017-12-13 | 2017-12-11 | 1.740 | 19,812,000 | +4,000 | 2.02% | 34,472,880 |
| 2017-12-12 | 2017-12-08 | 1.720 | 19,808,000 | +4,000 | 2.02% | 34,069,760 |
| 2017-12-11 | 2017-12-07 | 1.710 | 19,804,000 | -132,000 | 2.02% | 33,864,840 |
| 2017-12-08 | 2017-12-06 | 1.680 | 19,936,000 | -4,000 | 2.03% | 33,492,480 |
| 2017-12-06 | 2017-12-04 | 1.640 | 19,940,000 | +64,000 | 2.03% | 32,701,600 |
| 2017-12-05 | 2017-12-01 | 1.650 | 19,876,000 | +120,000 | 2.03% | 32,795,400 |
| 2017-12-04 | 2017-11-30 | 1.610 | 19,756,000 | -304,000 | 2.02% | 31,807,160 |
| 2017-12-01 | 2017-11-29 | 1.690 | 20,060,000 | +292,000 | 2.05% | 33,901,400 |
| 2017-11-30 | 2017-11-28 | 1.690 | 19,768,000 | -52,000 | 2.02% | 33,407,920 |
| 2017-11-29 | 2017-11-27 | 1.710 | 19,820,000 | +100,000 | 2.02% | 33,892,200 |
| 2017-11-28 | 2017-11-24 | 1.770 | 19,720,000 | -216,000 | 2.01% | 34,904,400 |
| 2017-11-27 | 2017-11-23 | 1.790 | 19,936,000 | +100,000 | 2.03% | 35,685,440 |
| 2017-11-24 | 2017-11-22 | 1.790 | 19,836,000 | +24,000 | 2.02% | 35,506,440 |
| 2017-11-23 | 2017-11-21 | 1.790 | 19,812,000 | +188,000 | 2.02% | 35,463,480 |
| 2017-11-22 | 2017-11-20 | 1.780 | 19,624,000 | +1,196,000 | 2.00% | 34,930,720 |
| 2017-11-21 | 2017-11-17 | 1.740 | 18,428,000 | -828,000 | 1.88% | 32,064,720 |
| 2017-11-20 | 2017-11-16 | 1.890 | 19,256,000 | -8,000 | 1.96% | 36,393,840 |
| 2017-11-17 | 2017-11-15 | 1.860 | 19,264,000 | -240,000 | 1.97% | 35,831,040 |
| 2017-11-16 | 2017-11-14 | 1.840 | 19,504,000 | -80,000 | 1.99% | 35,887,360 |
| 2017-11-15 | 2017-11-13 | 1.720 | 19,584,000 | +424,000 | 2.00% | 33,684,480 |
| 2017-11-14 | 2017-11-10 | 1.690 | 19,160,000 | +16,000 | 1.96% | 32,380,400 |
| 2017-11-13 | 2017-11-09 | 1.680 | 19,144,000 | +20,000 | 1.95% | 32,161,920 |
| 2017-11-10 | 2017-11-08 | 1.700 | 19,124,000 | +216,000 | 1.95% | 32,510,800 |
| 2017-11-09 | 2017-11-07 | 1.690 | 18,908,000 | -20,000 | 1.93% | 31,954,520 |
| 2017-11-08 | 2017-11-06 | 1.710 | 18,928,000 | +24,000 | 1.93% | 32,366,880 |
| 2017-11-07 | 2017-11-03 | 1.700 | 18,904,000 | -76,000 | 1.93% | 32,136,800 |
| 2017-11-06 | 2017-11-02 | 1.710 | 18,980,000 | +680,000 | 1.94% | 32,455,800 |
| 2017-11-03 | 2017-11-01 | 1.670 | 18,300,000 | -152,000 | 1.87% | 30,561,000 |
| 2017-11-02 | 2017-10-31 | 1.720 | 18,452,000 | -176,000 | 1.88% | 31,737,440 |
| 2017-11-01 | 2017-10-30 | 1.640 | 18,628,000 | -140,000 | 1.90% | 30,549,920 |
| 2017-10-31 | 2017-10-27 | 1.600 | 18,768,000 | +84,000 | 1.92% | 30,028,800 |
| 2017-10-30 | 2017-10-26 | 1.600 | 18,684,000 | -4,000 | 1.91% | 29,894,400 |
| 2017-10-27 | 2017-10-25 | 1.580 | 18,688,000 | +72,000 | 1.91% | 29,527,040 |
| 2017-10-26 | 2017-10-24 | 1.600 | 18,616,000 | +524,000 | 1.90% | 29,785,600 |
| 2017-10-25 | 2017-10-23 | 1.560 | 18,092,000 | +8,000 | 1.85% | 28,223,520 |
| 2017-10-24 | 2017-10-20 | 1.600 | 18,084,000 | +412,000 | 1.85% | 28,934,400 |
| 2017-10-23 | 2017-10-19 | 1.600 | 17,672,000 | +44,000 | 1.80% | 28,275,200 |
| 2017-10-20 | 2017-10-18 | 1.640 | 17,628,000 | -408,000 | 1.80% | 28,909,920 |
| 2017-10-19 | 2017-10-17 | 1.620 | 18,036,000 | +188,000 | 1.84% | 29,218,320 |
| 2017-10-18 | 2017-10-16 | 1.670 | 17,848,000 | +36,000 | 1.82% | 29,806,160 |
| 2017-10-17 | 2017-10-13 | 1.760 | 17,812,000 | +1,100,000 | 1.82% | 31,349,120 |
| 2017-10-16 | 2017-10-12 | 1.670 | 16,712,000 | -856,000 | 1.71% | 27,909,040 |
| 2017-10-13 | 2017-10-11 | 1.720 | 17,568,000 | +76,000 | 1.79% | 30,216,960 |
| 2017-10-12 | 2017-10-10 | 1.700 | 17,492,000 | +96,000 | 1.78% | 29,736,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 17,396,000 | -136,000 | 1.78% | 28,703,400 |
| 2017-10-10 | 2017-10-06 | 1.600 | 17,532,000 | +256,000 | 1.79% | 28,051,200 |
| 2017-10-09 | 2017-10-04 | 1.590 | 17,276,000 | -352,000 | 1.76% | 27,468,840 |
| 2017-10-06 | 2017-10-03 | 1.670 | 17,628,000 | +988,000 | 1.80% | 29,438,760 |
| 2017-10-04 | 2017-09-29 | 1.350 | 16,640,000 | +200,000 | 1.70% | 22,464,000 |
| 2017-10-03 | 2017-09-28 | 1.270 | 16,440,000 | -1,212,000 | 1.68% | 20,878,800 |
| 2017-09-29 | 2017-09-27 | 1.360 | 17,652,000 | -284,000 | 1.80% | 24,006,720 |
| 2017-09-28 | 2017-09-26 | 1.350 | 17,936,000 | -544,000 | 1.83% | 24,213,600 |
| 2017-09-26 | 2017-09-22 | 1.340 | 18,480,000 | +324,000 | 1.89% | 24,763,200 |
| 2017-09-25 | 2017-09-21 | 1.270 | 18,156,000 | -192,000 | 1.85% | 23,058,120 |
| 2017-09-22 | 2017-09-20 | 1.310 | 18,348,000 | +1,428,000 | 1.87% | 24,035,880 |
| 2017-09-21 | 2017-09-19 | 1.190 | 16,920,000 | -956,000 | 1.73% | 20,134,800 |
| 2017-09-20 | 2017-09-18 | 1.240 | 17,876,000 | -144,000 | 1.82% | 22,166,240 |
| 2017-09-19 | 2017-09-15 | 1.330 | 18,020,000 | +176,000 | 1.84% | 23,966,600 |
| 2017-09-18 | 2017-09-14 | 1.270 | 17,844,000 | +332,000 | 1.82% | 22,661,880 |
| 2017-09-15 | 2017-09-13 | 1.160 | 17,512,000 | -168,000 | 1.79% | 20,313,920 |
| 2017-09-14 | 2017-09-12 | 1.140 | 17,680,000 | +348,000 | 1.80% | 20,155,200 |
| 2017-09-13 | 2017-09-11 | 1.100 | 17,332,000 | +664,000 | 1.77% | 19,065,200 |
| 2017-09-12 | 2017-09-08 | 1.030 | 16,668,000 | +5,384,000 | 1.70% | 17,168,040 |
| 2017-09-11 | 2017-09-07 | 0.870 | 11,284,000 | -1,344,000 | 1.15% | 9,817,080 |
| 2017-09-08 | 2017-09-06 | 0.870 | 12,628,000 | -1,480,000 | 1.29% | 10,986,360 |
| 2017-09-07 | 2017-09-05 | 0.900 | 14,108,000 | -1,656,000 | 1.44% | 12,697,200 |
| 2017-09-06 | 2017-09-04 | 0.910 | 15,764,000 | +696,000 | 1.61% | 14,345,240 |
| 2017-09-05 | 2017-09-01 | 0.890 | 15,068,000 | +68,000 | 1.54% | 13,410,520 |
| 2017-09-04 | 2017-08-31 | 0.880 | 15,000,000 | -76,000 | 1.53% | 13,200,000 |
| 2017-08-31 | 2017-08-29 | 0.890 | 15,076,000 | -908,000 | 1.54% | 13,417,640 |
| 2017-08-30 | 2017-08-28 | 0.870 | 15,984,000 | +24,000 | 1.63% | 13,906,080 |
| 2017-08-29 | 2017-08-25 | 0.900 | 15,960,000 | +668,000 | 1.63% | 14,364,000 |
| 2017-08-28 | 2017-08-24 | 0.900 | 15,292,000 | +332,000 | 1.56% | 13,762,800 |
| 2017-08-25 | 2017-08-22 | 0.840 | 14,960,000 | +24,000 | 1.53% | 12,566,400 |
| 2017-08-24 | 2017-08-21 | 0.850 | 14,936,000 | -548,000 | 1.52% | 12,695,600 |
| 2017-08-22 | 2017-08-18 | 0.850 | 15,484,000 | -28,000 | 1.58% | 13,161,400 |
| 2017-08-21 | 2017-08-17 | 0.850 | 15,512,000 | +92,000 | 1.58% | 13,185,200 |
| 2017-08-18 | 2017-08-16 | 0.840 | 15,420,000 | -1,192,000 | 1.57% | 12,952,800 |
| 2017-08-17 | 2017-08-15 | 0.900 | 16,612,000 | -892,000 | 1.70% | 14,950,800 |
| 2017-08-15 | 2017-08-11 | 0.900 | 17,504,000 | +8,000 | 1.79% | 15,753,600 |
| 2017-08-14 | 2017-08-10 | 0.900 | 17,496,000 | +268,000 | 1.79% | 15,746,400 |
| 2017-08-11 | 2017-08-09 | 0.900 | 17,228,000 | +4,000 | 1.76% | 15,505,200 |
| 2017-08-10 | 2017-08-08 | 0.910 | 17,224,000 | +88,000 | 1.76% | 15,673,840 |
| 2017-08-08 | 2017-08-04 | 0.870 | 17,136,000 | +8,000 | 1.75% | 14,908,320 |
| 2017-08-07 | 2017-08-03 | 0.890 | 17,128,000 | +4,000 | 1.75% | 15,243,920 |
| 2017-08-04 | 2017-08-02 | 0.900 | 17,124,000 | -128,000 | 1.75% | 15,411,600 |
| 2017-08-03 | 2017-08-01 | 0.900 | 17,252,000 | +8,000 | 1.76% | 15,526,800 |
| 2017-08-02 | 2017-07-31 | 0.900 | 17,244,000 | +8,000 | 1.76% | 15,519,600 |
| 2017-08-01 | 2017-07-28 | 0.890 | 17,236,000 | +24,000 | 1.76% | 15,340,040 |
| 2017-07-31 | 2017-07-27 | 0.900 | 17,212,000 | +8,000 | 1.76% | 15,490,800 |
| 2017-07-28 | 2017-07-26 | 0.900 | 17,204,000 | -12,000 | 1.76% | 15,483,600 |
| 2017-07-27 | 2017-07-25 | 0.900 | 17,216,000 | -572,000 | 1.76% | 15,494,400 |
| 2017-07-26 | 2017-07-24 | 0.890 | 17,788,000 | +20,000 | 1.82% | 15,831,320 |
| 2017-07-25 | 2017-07-21 | 0.860 | 17,768,000 | +124,000 | 1.81% | 15,280,480 |
| 2017-07-24 | 2017-07-20 | 0.920 | 17,644,000 | -208,000 | 1.80% | 16,232,480 |
| 2017-07-21 | 2017-07-19 | 0.930 | 17,852,000 | +768,000 | 1.82% | 16,602,360 |
| 2017-07-20 | 2017-07-18 | 0.900 | 17,084,000 | +160,000 | 1.74% | 15,375,600 |
| 2017-07-19 | 2017-07-17 | 0.910 | 16,924,000 | +524,000 | 1.73% | 15,400,840 |
| 2017-07-18 | 2017-07-14 | 0.930 | 16,400,000 | +672,000 | 1.67% | 15,252,000 |
| 2017-07-17 | 2017-07-13 | 0.910 | 15,728,000 | +604,000 | 1.60% | 14,312,480 |
| 2017-07-14 | 2017-07-12 | 0.910 | 15,124,000 | +540,000 | 1.54% | 13,762,840 |
| 2017-07-13 | 2017-07-11 | 0.870 | 14,584,000 | +60,000 | 1.49% | 12,688,080 |
| 2017-07-12 | 2017-07-10 | 0.890 | 14,524,000 | +1,372,000 | 1.48% | 12,926,360 |
| 2017-07-11 | 2017-07-07 | 0.800 | 13,152,000 | -216,000 | 1.34% | 10,521,600 |
| 2017-07-10 | 2017-07-06 | 0.810 | 13,368,000 | -608,000 | 1.36% | 10,828,080 |
| 2017-07-07 | 2017-07-05 | 0.860 | 13,976,000 | +48,000 | 1.43% | 12,019,360 |
| 2017-07-06 | 2017-07-04 | 0.890 | 13,928,000 | +44,000 | 1.42% | 12,395,920 |
| 2017-07-05 | 2017-07-03 | 0.900 | 13,884,000 | +244,000 | 1.42% | 12,495,600 |
| 2017-07-04 | 2017-06-30 | 0.880 | 13,640,000 | +84,000 | 1.39% | 12,003,200 |
| 2017-07-03 | 2017-06-29 | 0.860 | 13,556,000 | +260,000 | 1.38% | 11,658,160 |
| 2017-06-30 | 2017-06-28 | 0.850 | 13,296,000 | -36,000 | 1.36% | 11,301,600 |
| 2017-06-29 | 2017-06-27 | 0.890 | 13,332,000 | +512,000 | 1.36% | 11,865,480 |
| 2017-06-28 | 2017-06-26 | 0.910 | 12,820,000 | -488,000 | 1.31% | 11,666,200 |
| 2017-06-27 | 2017-06-23 | 0.880 | 13,308,000 | +132,000 | 1.36% | 11,711,040 |
| 2017-06-26 | 2017-06-22 | 0.920 | 13,176,000 | +316,000 | 1.34% | 12,121,920 |
| 2017-06-23 | 2017-06-21 | 0.950 | 12,860,000 | +4,000 | 1.31% | 12,217,000 |
| 2017-06-22 | 2017-06-20 | 0.960 | 12,856,000 | +628,000 | 1.31% | 12,341,760 |
| 2017-06-21 | 2017-06-19 | 0.940 | 12,228,000 | -2,380,000 | 1.25% | 11,494,320 |
| 2017-06-20 | 2017-06-16 | 0.980 | 14,608,000 | +388,000 | 1.49% | 14,315,840 |
| 2017-06-19 | 2017-06-15 | 0.970 | 14,220,000 | -500,000 | 1.45% | 13,793,400 |
| 2017-06-16 | 2017-06-14 | 0.970 | 14,720,000 | +228,000 | 1.50% | 14,278,400 |
| 2017-06-15 | 2017-06-13 | 0.930 | 14,492,000 | -128,000 | 1.48% | 13,477,560 |
| 2017-06-14 | 2017-06-12 | 0.980 | 14,620,000 | +568,000 | 1.49% | 14,327,600 |
| 2017-06-13 | 2017-06-09 | 0.890 | 14,052,000 | +1,896,000 | 1.43% | 12,506,280 |
| 2017-06-12 | 2017-06-08 | 0.850 | 12,156,000 | +756,000 | 1.24% | 10,332,600 |
| 2017-06-09 | 2017-06-07 | 0.810 | 11,400,000 | -656,000 | 1.16% | 9,234,000 |
| 2017-06-08 | 2017-06-06 | 0.840 | 12,056,000 | +28,000 | 1.23% | 10,127,040 |
| 2017-06-07 | 2017-06-05 | 0.840 | 12,028,000 | +344,000 | 1.23% | 10,103,520 |
| 2017-06-06 | 2017-06-02 | 0.800 | 11,684,000 | -72,000 | 1.19% | 9,347,200 |
| 2017-06-05 | 2017-06-01 | 0.850 | 11,756,000 | +812,000 | 1.20% | 9,992,600 |
| 2017-06-02 | 2017-05-31 | 0.850 | 10,944,000 | +580,000 | 1.12% | 9,302,400 |
| 2017-06-01 | 2017-05-29 | 0.860 | 10,364,000 | +592,000 | 1.06% | 8,913,040 |
| 2017-05-31 | 2017-05-26 | 0.840 | 9,772,000 | +2,904,000 | 1.00% | 8,208,480 |
| 2017-05-29 | 2017-05-25 | 0.790 | 6,868,000 | +584,000 | 0.70% | 5,425,720 |
| 2017-05-26 | 2017-05-24 | 0.780 | 6,284,000 | +524,000 | 0.64% | 4,901,520 |
| 2017-05-25 | 2017-05-23 | 0.730 | 5,760,000 | -680,000 | 0.59% | 4,204,800 |
| 2017-05-24 | 2017-05-22 | 0.790 | 6,440,000 | +224,000 | 0.66% | 5,087,600 |
| 2017-05-23 | 2017-05-19 | 0.770 | 6,216,000 | +780,000 | 0.63% | 4,786,320 |
| 2017-05-22 | 2017-05-18 | 0.740 | 5,436,000 | +8,000 | 0.55% | 4,022,640 |
| 2017-05-19 | 2017-05-17 | 0.780 | 5,428,000 | +316,000 | 0.55% | 4,233,840 |
| 2017-05-18 | 2017-05-16 | 0.770 | 5,112,000 | +60,000 | 0.52% | 3,936,240 |
| 2017-05-17 | 2017-05-15 | 0.770 | 5,052,000 | +612,000 | 0.52% | 3,890,040 |
| 2017-05-16 | 2017-05-12 | 0.770 | 4,440,000 | -608,000 | 0.45% | 3,418,800 |
| 2017-05-15 | 2017-05-11 | 0.760 | 5,048,000 | +376,000 | 0.52% | 3,836,480 |
| 2017-05-12 | 2017-05-10 | 0.800 | 4,672,000 | +1,284,000 | 0.48% | 3,737,600 |
| 2017-05-10 | 2017-05-08 | 0.840 | 3,388,000 | +428,000 | 0.35% | 2,845,920 |
| 2017-05-09 | 2017-05-05 | 0.840 | 2,960,000 | -1,044,000 | 0.30% | 2,486,400 |
| 2017-05-08 | 2017-05-04 | 0.790 | 4,004,000 | +1,320,000 | 0.41% | 3,163,160 |
| 2017-05-05 | 2017-05-02 | 0.710 | 2,684,000 | +376,000 | 0.27% | 1,905,640 |
| 2017-05-04 | 2017-04-28 | 0.700 | 2,308,000 | +1,068,000 | 0.24% | 1,615,600 |
| 2017-05-02 | 2017-04-27 | 0.620 | 1,240,000 | +72,000 | 0.13% | 768,800 |
| 2017-04-28 | 2017-04-26 | 0.640 | 1,168,000 | +44,000 | 0.12% | 747,520 |
| 2017-04-27 | 2017-04-25 | 0.640 | 1,124,000 | +60,000 | 0.11% | 719,360 |
| 2017-04-25 | 2017-04-21 | 0.630 | 1,064,000 | +20,000 | 0.11% | 670,320 |
| 2017-04-24 | 2017-04-20 | 0.610 | 1,044,000 | -12,000 | 0.11% | 636,840 |
| 2017-04-21 | 2017-04-19 | 0.610 | 1,056,000 | -132,000 | 0.11% | 644,160 |
| 2017-04-20 | 2017-04-18 | 0.630 | 1,188,000 | +176,000 | 0.12% | 748,440 |
| 2017-04-18 | 2017-04-12 | 0.590 | 1,012,000 | -24,000 | 0.10% | 597,080 |
| 2017-04-13 | 2017-04-11 | 0.590 | 1,036,000 | -12,000 | 0.11% | 611,240 |
| 2017-04-12 | 2017-04-10 | 0.600 | 1,048,000 | -32,000 | 0.11% | 628,800 |
| 2017-04-11 | 2017-04-07 | 0.600 | 1,080,000 | +52,000 | 0.11% | 648,000 |
| 2017-04-07 | 2017-04-05 | 0.620 | 1,028,000 | +20,000 | 0.10% | 637,360 |
| 2017-04-06 | 2017-04-03 | 0.600 | 1,008,000 | +12,000 | 0.10% | 604,800 |
| 2017-04-03 | 2017-03-30 | 0.610 | 996,000 | +8,000 | 0.10% | 607,560 |
| 2017-03-31 | 2017-03-29 | 0.610 | 988,000 | +8,000 | 0.10% | 602,680 |
| 2017-03-30 | 2017-03-28 | 0.600 | 980,000 | +8,000 | 0.10% | 588,000 |
| 2017-03-29 | 2017-03-27 | 0.620 | 972,000 | +60,000 | 0.10% | 602,640 |
| 2017-03-27 | 2017-03-23 | 0.560 | 912,000 | +4,000 | 0.09% | 510,720 |
| 2017-03-24 | 2017-03-22 | 0.580 | 908,000 | -44,000 | 0.09% | 526,640 |
| 2017-03-23 | 2017-03-21 | 0.620 | 952,000 | +52,000 | 0.10% | 590,240 |
| 2017-03-21 | 2017-03-17 | 0.590 | 900,000 | -8,000 | 0.09% | 531,000 |
| 2017-03-20 | 2017-03-16 | 0.600 | 908,000 | +16,000 | 0.09% | 544,800 |
| 2017-03-17 | 2017-03-15 | 0.590 | 892,000 | -64,000 | 0.09% | 526,280 |
| 2017-03-16 | 2017-03-14 | 0.610 | 956,000 | +12,000 | 0.10% | 583,160 |
| 2017-03-15 | 2017-03-13 | 0.590 | 944,000 | +16,000 | 0.10% | 556,960 |
| 2017-03-14 | 2017-03-10 | 0.600 | 928,000 | +16,000 | 0.09% | 556,800 |
| 2017-03-13 | 2017-03-09 | 0.600 | 912,000 | +180,000 | 0.09% | 547,200 |
| 2017-03-10 | 2017-03-08 | 0.600 | 732,000 | +56,000 | 0.07% | 439,200 |
| 2017-03-09 | 2017-03-07 | 0.620 | 676,000 | +4,000 | 0.07% | 419,120 |
| 2017-03-08 | 2017-03-06 | 0.630 | 672,000 | +24,000 | 0.07% | 423,360 |
| 2017-03-07 | 2017-03-03 | 0.640 | 648,000 | +12,000 | 0.07% | 414,720 |
| 2017-03-06 | 2017-03-02 | 0.640 | 636,000 | +4,000 | 0.06% | 407,040 |
| 2017-03-03 | 2017-03-01 | 0.630 | 632,000 | +120,000 | 0.06% | 398,160 |
| 2017-03-02 | 2017-02-28 | 0.640 | 512,000 | +8,000 | 0.05% | 327,680 |
| 2017-03-01 | 2017-02-27 | 0.620 | 504,000 | +16,000 | 0.05% | 312,480 |
| 2017-02-28 | 2017-02-24 | 0.620 | 488,000 | +40,000 | 0.05% | 302,560 |
| 2017-02-27 | 2017-02-23 | 0.600 | 448,000 | +8,000 | 0.05% | 268,800 |
| 2017-02-24 | 2017-02-22 | 0.620 | 440,000 | +16,000 | 0.04% | 272,800 |
| 2017-02-23 | 2017-02-21 | 0.610 | 424,000 | +8,000 | 0.04% | 258,640 |
| 2017-02-22 | 2017-02-20 | 0.610 | 416,000 | +8,000 | 0.04% | 253,760 |
| 2017-02-21 | 2017-02-17 | 0.620 | 408,000 | +4,000 | 0.04% | 252,960 |
| 2017-02-20 | 2017-02-16 | 0.630 | 404,000 | +16,000 | 0.04% | 254,520 |
| 2017-02-17 | 2017-02-15 | 0.630 | 388,000 | -4,000 | 0.04% | 244,440 |
| 2017-02-15 | 2017-02-13 | 0.640 | 392,000 | +4,000 | 0.04% | 250,880 |
| 2017-02-13 | 2017-02-09 | 0.660 | 388,000 | -4,000 | 0.04% | 256,080 |
| 2017-02-07 | 2017-02-03 | 0.630 | 392,000 | +24,000 | 0.04% | 246,960 |
| 2017-02-02 | 2017-01-27 | 0.640 | 368,000 | +16,000 | 0.04% | 235,520 |
| 2017-01-26 | 2017-01-24 | 0.570 | 352,000 | +4,000 | 0.04% | 200,640 |
| 2017-01-25 | 2017-01-23 | 0.550 | 348,000 | +36,000 | 0.04% | 191,400 |
| 2017-01-24 | 2017-01-20 | 0.570 | 312,000 | +48,000 | 0.03% | 177,840 |
| 2017-01-20 | 2017-01-18 | 0.550 | 264,000 | -24,000 | 0.03% | 145,200 |
| 2017-01-19 | 2017-01-17 | 0.530 | 288,000 | +8,000 | 0.03% | 152,640 |
| 2017-01-18 | 2017-01-16 | 0.570 | 280,000 | +4,000 | 0.03% | 159,600 |
| 2017-01-17 | 2017-01-13 | 0.540 | 276,000 | +80,000 | 0.03% | 149,040 |
| 2017-01-16 | 2017-01-12 | 0.560 | 196,000 | +12,000 | 0.02% | 109,760 |
| 2017-01-12 | 2017-01-10 | 0.600 | 184,000 | +20,000 | 0.02% | 110,400 |
| 2017-01-11 | 2017-01-09 | 0.590 | 164,000 | +16,000 | 0.02% | 96,760 |
| 2017-01-10 | 2017-01-06 | 0.550 | 148,000 | +36,000 | 0.02% | 81,400 |
| 2017-01-09 | 2017-01-05 | 0.570 | 112,000 | -100,000 | 0.01% | 63,840 |
| 2017-01-06 | 2017-01-04 | 0.570 | 212,000 | +20,000 | 0.02% | 120,840 |
| 2017-01-04 | 2016-12-30 | 0.610 | 192,000 | +4,000 | 0.02% | 117,120 |
| 2017-01-03 | 2016-12-29 | 0.590 | 188,000 | +8,000 | 0.02% | 110,920 |
| 2016-12-30 | 2016-12-28 | 0.590 | 180,000 | +8,000 | 0.02% | 106,200 |
| 2016-12-29 | 2016-12-23 | 0.550 | 172,000 | -32,000 | 0.02% | 94,600 |
| 2016-12-28 | 2016-12-22 | 0.580 | 204,000 | +32,000 | 0.02% | 118,320 |
| 2016-12-22 | 2016-12-20 | 0.590 | 172,000 | -32,000 | 0.02% | 101,480 |
| 2016-12-21 | 2016-12-19 | 0.600 | 204,000 | +20,000 | 0.02% | 122,400 |
| 2016-12-20 | 2016-12-16 | 0.620 | 184,000 | +16,000 | 0.02% | 114,080 |
| 2016-12-19 | 2016-12-15 | 0.610 | 168,000 | -20,000 | 0.02% | 102,480 |
| 2016-12-16 | 2016-12-14 | 0.650 | 188,000 | +36,000 | 0.02% | 122,200 |
| 2016-12-15 | 2016-12-13 | 0.670 | 152,000 | -8,000 | 0.02% | 101,840 |
| 2016-12-14 | 2016-12-12 | 0.640 | 160,000 | -208,000 | 0.02% | 102,400 |
| 2016-12-13 | 2016-12-09 | 0.670 | 368,000 | 0.04% | 246,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy