History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2025-10-13 | 2025-10-09 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2025-10-10 | 2025-10-08 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2025-10-09 | 2025-10-06 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-10-08 | 2025-10-03 | 0.057 | 316,000 | +0 | 0.02% | 18,012 |
| 2025-10-06 | 2025-10-02 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-10-03 | 2025-09-30 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-10-02 | 2025-09-29 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-09-29 | 2025-09-25 | 0.066 | 316,000 | +0 | 0.02% | 20,856 |
| 2025-09-26 | 2025-09-24 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2025-09-25 | 2025-09-23 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2025-09-24 | 2025-09-22 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2025-09-23 | 2025-09-19 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2025-09-22 | 2025-09-18 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2025-09-19 | 2025-09-17 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2025-09-18 | 2025-09-16 | 0.069 | 316,000 | +0 | 0.02% | 21,804 |
| 2025-09-17 | 2025-09-15 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2025-09-16 | 2025-09-12 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2025-09-15 | 2025-09-11 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2025-09-12 | 2025-09-10 | 0.076 | 316,000 | +0 | 0.02% | 24,016 |
| 2025-09-11 | 2025-09-09 | 0.077 | 316,000 | +0 | 0.02% | 24,332 |
| 2025-09-10 | 2025-09-08 | 0.070 | 316,000 | +0 | 0.02% | 22,120 |
| 2025-09-09 | 2025-09-05 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-09-08 | 2025-09-04 | 0.065 | 316,000 | +0 | 0.02% | 20,540 |
| 2025-09-05 | 2025-09-03 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2025-09-04 | 2025-09-02 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2025-09-03 | 2025-09-01 | 0.063 | 316,000 | +0 | 0.02% | 19,908 |
| 2025-09-02 | 2025-08-29 | 0.064 | 316,000 | +0 | 0.02% | 20,224 |
| 2025-09-01 | 2025-08-28 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-08-29 | 2025-08-27 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-28 | 2025-08-26 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-27 | 2025-08-25 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-26 | 2025-08-22 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-25 | 2025-08-21 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-22 | 2025-08-20 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-08-21 | 2025-08-19 | 0.061 | 316,000 | +0 | 0.02% | 19,276 |
| 2025-08-20 | 2025-08-18 | 0.068 | 316,000 | +0 | 0.02% | 21,488 |
| 2025-08-19 | 2025-08-15 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-08-18 | 2025-08-14 | 0.062 | 316,000 | +0 | 0.02% | 19,592 |
| 2025-08-15 | 2025-08-13 | 0.062 | 316,000 | +0 | 0.03% | 19,592 |
| 2025-08-14 | 2025-08-12 | 0.064 | 316,000 | +0 | 0.03% | 20,224 |
| 2025-08-13 | 2025-08-11 | 0.067 | 316,000 | +0 | 0.03% | 21,172 |
| 2025-08-12 | 2025-08-08 | 0.062 | 316,000 | +0 | 0.03% | 19,592 |
| 2025-08-11 | 2025-08-07 | 0.065 | 316,000 | +0 | 0.03% | 20,540 |
| 2025-08-08 | 2025-08-06 | 0.066 | 316,000 | +0 | 0.03% | 20,856 |
| 2025-08-07 | 2025-08-05 | 0.062 | 316,000 | +0 | 0.03% | 19,592 |
| 2025-08-06 | 2025-08-04 | 0.065 | 316,000 | +0 | 0.03% | 20,540 |
| 2025-08-05 | 2025-08-01 | 0.065 | 316,000 | +0 | 0.03% | 20,540 |
| 2025-08-04 | 2025-07-31 | 0.057 | 316,000 | +0 | 0.03% | 18,012 |
| 2025-08-01 | 2025-07-30 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-07-30 | 2025-07-28 | 0.056 | 316,000 | +0 | 0.03% | 17,696 |
| 2025-07-29 | 2025-07-25 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-07-28 | 2025-07-24 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-07-25 | 2025-07-23 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-07-24 | 2025-07-22 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-23 | 2025-07-21 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-07-17 | 2025-07-15 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-16 | 2025-07-14 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-07-15 | 2025-07-11 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-07-14 | 2025-07-10 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-07-11 | 2025-07-09 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-07-10 | 2025-07-08 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-07-09 | 2025-07-07 | 0.048 | 316,000 | +0 | 0.03% | 15,168 |
| 2025-07-08 | 2025-07-04 | 0.054 | 316,000 | +0 | 0.03% | 17,064 |
| 2025-07-07 | 2025-07-03 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-07-04 | 2025-07-02 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-07-03 | 2025-06-30 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-07-02 | 2025-06-27 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-06-30 | 2025-06-26 | 0.051 | 316,000 | +0 | 0.03% | 16,116 |
| 2025-06-27 | 2025-06-25 | 0.052 | 316,000 | +0 | 0.03% | 16,432 |
| 2025-06-26 | 2025-06-24 | 0.055 | 316,000 | +0 | 0.03% | 17,380 |
| 2025-06-25 | 2025-06-23 | 0.050 | 316,000 | +0 | 0.03% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.053 | 316,000 | +0 | 0.03% | 16,748 |
| 2025-06-23 | 2025-06-19 | 0.058 | 316,000 | +0 | 0.03% | 18,328 |
| 2025-06-20 | 2025-06-18 | 0.063 | 316,000 | +0 | 0.03% | 19,908 |
| 2025-06-19 | 2025-06-17 | 0.065 | 316,000 | +0 | 0.03% | 20,540 |
| 2025-06-18 | 2025-06-16 | 0.062 | 316,000 | +0 | 0.03% | 19,592 |
| 2025-06-17 | 2025-06-13 | 0.065 | 316,000 | +0 | 0.03% | 20,540 |
| 2025-06-16 | 2025-06-12 | 0.070 | 316,000 | +0 | 0.03% | 22,120 |
| 2025-06-13 | 2025-06-11 | 0.069 | 316,000 | +0 | 0.03% | 21,804 |
| 2025-06-12 | 2025-06-10 | 0.080 | 316,000 | +0 | 0.03% | 25,280 |
| 2025-06-11 | 2025-06-09 | 0.072 | 316,000 | +0 | 0.03% | 22,752 |
| 2025-06-10 | 2025-06-06 | 0.071 | 316,000 | +0 | 0.03% | 22,436 |
| 2025-06-09 | 2025-06-05 | 0.071 | 316,000 | +0 | 0.03% | 22,436 |
| 2025-06-06 | 2025-06-04 | 0.073 | 316,000 | +0 | 0.03% | 23,068 |
| 2025-06-05 | 2025-06-03 | 0.075 | 316,000 | +0 | 0.03% | 23,700 |
| 2025-06-04 | 2025-06-02 | 0.084 | 316,000 | +0 | 0.03% | 26,544 |
| 2025-06-03 | 2025-05-30 | 0.078 | 316,000 | +0 | 0.03% | 24,648 |
| 2025-06-02 | 2025-05-29 | 0.070 | 316,000 | +0 | 0.03% | 22,120 |
| 2025-05-30 | 2025-05-28 | 0.070 | 316,000 | +0 | 0.03% | 22,120 |
| 2025-05-29 | 2025-05-27 | 0.070 | 316,000 | +0 | 0.03% | 22,120 |
| 2025-05-28 | 2025-05-26 | 0.070 | 316,000 | +0 | 0.03% | 22,120 |
| 2025-05-27 | 2025-05-23 | 0.073 | 316,000 | +0 | 0.03% | 23,068 |
| 2025-05-26 | 2025-05-22 | 0.073 | 316,000 | +0 | 0.03% | 23,068 |
| 2025-05-23 | 2025-05-21 | 0.080 | 316,000 | +0 | 0.03% | 25,280 |
| 2025-05-22 | 2025-05-20 | 0.086 | 316,000 | +0 | 0.03% | 27,176 |
| 2025-05-21 | 2025-05-19 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2025-05-20 | 2025-05-16 | 0.102 | 316,000 | +0 | 0.03% | 32,232 |
| 2025-05-19 | 2025-05-15 | 0.113 | 316,000 | +0 | 0.03% | 35,708 |
| 2025-05-16 | 2025-05-14 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2025-05-15 | 2025-05-13 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2025-05-14 | 2025-05-12 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2025-05-13 | 2025-05-09 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2025-05-12 | 2025-05-08 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-05-09 | 2025-05-07 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-05-08 | 2025-05-06 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-05-07 | 2025-05-02 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-05-06 | 2025-04-30 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-05-02 | 2025-04-29 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-30 | 2025-04-28 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-29 | 2025-04-25 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-28 | 2025-04-24 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-25 | 2025-04-23 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-24 | 2025-04-22 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-04-23 | 2025-04-17 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2025-04-17 | 2025-04-15 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-04-16 | 2025-04-14 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-04-15 | 2025-04-11 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-04-14 | 2025-04-10 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-04-11 | 2025-04-09 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2025-04-10 | 2025-04-08 | 0.118 | 316,000 | +0 | 0.03% | 37,288 |
| 2025-04-09 | 2025-04-07 | 0.118 | 316,000 | +0 | 0.03% | 37,288 |
| 2025-04-08 | 2025-04-03 | 0.118 | 316,000 | +0 | 0.03% | 37,288 |
| 2025-04-07 | 2025-04-02 | 0.118 | 316,000 | +0 | 0.03% | 37,288 |
| 2025-04-03 | 2025-04-01 | 0.116 | 316,000 | +0 | 0.03% | 36,656 |
| 2025-04-02 | 2025-03-31 | 0.116 | 316,000 | +0 | 0.03% | 36,656 |
| 2025-04-01 | 2025-03-28 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2025-03-31 | 2025-03-27 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2025-03-28 | 2025-03-26 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2025-03-27 | 2025-03-25 | 0.105 | 316,000 | +0 | 0.03% | 33,180 |
| 2025-03-26 | 2025-03-24 | 0.105 | 316,000 | +0 | 0.03% | 33,180 |
| 2025-03-25 | 2025-03-21 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-03-24 | 2025-03-20 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-03-21 | 2025-03-19 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2025-03-20 | 2025-03-18 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-03-19 | 2025-03-17 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-03-18 | 2025-03-14 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-03-17 | 2025-03-13 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2025-03-14 | 2025-03-12 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2025-03-13 | 2025-03-11 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2025-03-12 | 2025-03-10 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2025-03-11 | 2025-03-07 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-03-10 | 2025-03-06 | 0.123 | 316,000 | +0 | 0.03% | 38,868 |
| 2025-03-07 | 2025-03-05 | 0.128 | 316,000 | +0 | 0.03% | 40,448 |
| 2025-03-06 | 2025-03-04 | 0.128 | 316,000 | +0 | 0.03% | 40,448 |
| 2025-03-05 | 2025-03-03 | 0.133 | 316,000 | +0 | 0.03% | 42,028 |
| 2025-03-04 | 2025-02-28 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2025-03-03 | 2025-02-27 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 316,000 | +0 | 0.03% | 41,712 |
| 2025-02-27 | 2025-02-25 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2025-02-26 | 2025-02-24 | 0.129 | 316,000 | +0 | 0.03% | 40,764 |
| 2025-02-25 | 2025-02-21 | 0.135 | 316,000 | +0 | 0.03% | 42,660 |
| 2025-02-24 | 2025-02-20 | 0.128 | 316,000 | +0 | 0.03% | 40,448 |
| 2025-02-21 | 2025-02-19 | 0.148 | 316,000 | +0 | 0.03% | 46,768 |
| 2025-02-20 | 2025-02-18 | 0.132 | 316,000 | +0 | 0.03% | 41,712 |
| 2025-02-19 | 2025-02-17 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-02-18 | 2025-02-14 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2025-02-17 | 2025-02-13 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2025-02-14 | 2025-02-12 | 0.138 | 316,000 | +0 | 0.03% | 43,608 |
| 2025-02-13 | 2025-02-11 | 0.145 | 316,000 | +0 | 0.03% | 45,820 |
| 2025-02-12 | 2025-02-10 | 0.145 | 316,000 | +0 | 0.03% | 45,820 |
| 2025-02-11 | 2025-02-07 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2025-02-10 | 2025-02-06 | 0.162 | 316,000 | +0 | 0.03% | 51,192 |
| 2025-02-07 | 2025-02-05 | 0.146 | 316,000 | +0 | 0.03% | 46,136 |
| 2025-02-06 | 2025-02-04 | 0.164 | 316,000 | +0 | 0.03% | 51,824 |
| 2025-02-05 | 2025-02-03 | 0.164 | 316,000 | +0 | 0.03% | 51,824 |
| 2025-02-04 | 2025-01-28 | 0.164 | 316,000 | +0 | 0.03% | 51,824 |
| 2025-02-03 | 2025-01-24 | 0.149 | 316,000 | +0 | 0.03% | 47,084 |
| 2025-01-27 | 2025-01-23 | 0.136 | 316,000 | +0 | 0.03% | 42,976 |
| 2025-01-24 | 2025-01-22 | 0.147 | 316,000 | +0 | 0.03% | 46,452 |
| 2025-01-23 | 2025-01-21 | 0.164 | 316,000 | +0 | 0.03% | 51,824 |
| 2025-01-22 | 2025-01-20 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-01-21 | 2025-01-17 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-01-20 | 2025-01-16 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2025-01-17 | 2025-01-15 | 0.137 | 316,000 | +0 | 0.03% | 43,292 |
| 2025-01-16 | 2025-01-14 | 0.151 | 316,000 | +0 | 0.03% | 47,716 |
| 2025-01-15 | 2025-01-13 | 0.139 | 316,000 | +0 | 0.03% | 43,924 |
| 2025-01-14 | 2025-01-10 | 0.153 | 316,000 | +0 | 0.03% | 48,348 |
| 2025-01-13 | 2025-01-09 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2025-01-10 | 2025-01-08 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2025-01-09 | 2025-01-07 | 0.171 | 316,000 | +0 | 0.03% | 54,036 |
| 2025-01-08 | 2025-01-06 | 0.167 | 316,000 | +0 | 0.03% | 52,772 |
| 2025-01-07 | 2025-01-03 | 0.168 | 316,000 | +0 | 0.03% | 53,088 |
| 2025-01-06 | 2025-01-02 | 0.146 | 316,000 | +0 | 0.03% | 46,136 |
| 2025-01-03 | 2024-12-31 | 0.151 | 316,000 | +0 | 0.03% | 47,716 |
| 2025-01-02 | 2024-12-27 | 0.166 | 316,000 | +0 | 0.03% | 52,456 |
| 2024-12-30 | 2024-12-24 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2024-12-27 | 2024-12-20 | 0.189 | 316,000 | +0 | 0.03% | 59,724 |
| 2024-12-23 | 2024-12-19 | 0.215 | 316,000 | +0 | 0.03% | 67,940 |
| 2024-12-20 | 2024-12-18 | 0.114 | 316,000 | +0 | 0.03% | 36,024 |
| 2024-12-19 | 2024-12-17 | 0.114 | 316,000 | +0 | 0.03% | 36,024 |
| 2024-12-18 | 2024-12-16 | 0.114 | 316,000 | +0 | 0.03% | 36,024 |
| 2024-12-17 | 2024-12-13 | 0.114 | 316,000 | +0 | 0.03% | 36,024 |
| 2024-12-16 | 2024-12-12 | 0.114 | 316,000 | +0 | 0.03% | 36,024 |
| 2024-12-13 | 2024-12-11 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2024-12-12 | 2024-12-10 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2024-12-11 | 2024-12-09 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-10 | 2024-12-06 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-09 | 2024-12-05 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-06 | 2024-12-04 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-05 | 2024-12-03 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-04 | 2024-12-02 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-03 | 2024-11-29 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-12-02 | 2024-11-28 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-29 | 2024-11-27 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-28 | 2024-11-26 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-27 | 2024-11-25 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-26 | 2024-11-22 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-25 | 2024-11-21 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-22 | 2024-11-20 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-21 | 2024-11-19 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-20 | 2024-11-18 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-19 | 2024-11-15 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-18 | 2024-11-14 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-15 | 2024-11-13 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-14 | 2024-11-12 | 0.140 | 316,000 | +0 | 0.03% | 44,240 |
| 2024-11-13 | 2024-11-11 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-12 | 2024-11-08 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-11 | 2024-11-07 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-08 | 2024-11-06 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-07 | 2024-11-05 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-06 | 2024-11-04 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-05 | 2024-11-01 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-04 | 2024-10-31 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-11-01 | 2024-10-30 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-31 | 2024-10-29 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-30 | 2024-10-28 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-29 | 2024-10-25 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-28 | 2024-10-24 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-25 | 2024-10-23 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-24 | 2024-10-22 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-23 | 2024-10-21 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-22 | 2024-10-18 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-21 | 2024-10-17 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-18 | 2024-10-16 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-17 | 2024-10-15 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-16 | 2024-10-14 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-15 | 2024-10-10 | 0.144 | 316,000 | +0 | 0.03% | 45,504 |
| 2024-10-14 | 2024-10-09 | 0.147 | 316,000 | +0 | 0.03% | 46,452 |
| 2024-10-10 | 2024-10-08 | 0.147 | 316,000 | +0 | 0.03% | 46,452 |
| 2024-10-09 | 2024-10-07 | 0.147 | 316,000 | +0 | 0.03% | 46,452 |
| 2024-10-08 | 2024-10-04 | 0.143 | 316,000 | +0 | 0.03% | 45,188 |
| 2024-10-07 | 2024-10-03 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2024-10-04 | 2024-10-02 | 0.116 | 316,000 | +0 | 0.03% | 36,656 |
| 2024-10-03 | 2024-09-30 | 0.108 | 316,000 | +0 | 0.03% | 34,128 |
| 2024-10-02 | 2024-09-27 | 0.108 | 316,000 | +0 | 0.03% | 34,128 |
| 2024-09-30 | 2024-09-26 | 0.108 | 316,000 | +0 | 0.03% | 34,128 |
| 2024-09-27 | 2024-09-25 | 0.099 | 316,000 | +0 | 0.03% | 31,284 |
| 2024-09-26 | 2024-09-24 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-25 | 2024-09-23 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-24 | 2024-09-20 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-23 | 2024-09-19 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-20 | 2024-09-17 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-19 | 2024-09-16 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-17 | 2024-09-13 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-16 | 2024-09-12 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-13 | 2024-09-11 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-12 | 2024-09-10 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-11 | 2024-09-09 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-10 | 2024-09-05 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-09 | 2024-09-04 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-05 | 2024-09-03 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-04 | 2024-09-02 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-03 | 2024-08-30 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-09-02 | 2024-08-29 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-30 | 2024-08-28 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-29 | 2024-08-27 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-28 | 2024-08-26 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-27 | 2024-08-23 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-26 | 2024-08-22 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-23 | 2024-08-21 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-22 | 2024-08-20 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-21 | 2024-08-19 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-20 | 2024-08-16 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-19 | 2024-08-15 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-16 | 2024-08-14 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-15 | 2024-08-13 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-14 | 2024-08-12 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-13 | 2024-08-09 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-12 | 2024-08-08 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-09 | 2024-08-07 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-08 | 2024-08-06 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-07 | 2024-08-05 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-06 | 2024-08-02 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-05 | 2024-08-01 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-02 | 2024-07-31 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-08-01 | 2024-07-30 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-07-31 | 2024-07-29 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-07-30 | 2024-07-26 | 0.093 | 316,000 | +0 | 0.03% | 29,388 |
| 2024-07-29 | 2024-07-25 | 0.092 | 316,000 | +0 | 0.03% | 29,072 |
| 2024-07-26 | 2024-07-24 | 0.092 | 316,000 | +0 | 0.03% | 29,072 |
| 2024-07-25 | 2024-07-23 | 0.092 | 316,000 | +0 | 0.03% | 29,072 |
| 2024-07-24 | 2024-07-22 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2024-07-23 | 2024-07-19 | 0.110 | 316,000 | +0 | 0.03% | 34,760 |
| 2024-07-22 | 2024-07-18 | 0.115 | 316,000 | +0 | 0.03% | 36,340 |
| 2024-07-19 | 2024-07-17 | 0.115 | 316,000 | +0 | 0.03% | 36,340 |
| 2024-07-18 | 2024-07-16 | 0.115 | 316,000 | +0 | 0.03% | 36,340 |
| 2024-07-17 | 2024-07-15 | 0.100 | 316,000 | +0 | 0.03% | 31,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 316,000 | +0 | 0.03% | 31,600 |
| 2024-07-15 | 2024-07-11 | 0.100 | 316,000 | +0 | 0.03% | 31,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 316,000 | +0 | 0.03% | 31,600 |
| 2024-07-11 | 2024-07-09 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-10 | 2024-07-08 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-09 | 2024-07-05 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-08 | 2024-07-04 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-05 | 2024-07-03 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-04 | 2024-07-02 | 0.101 | 316,000 | +0 | 0.03% | 31,916 |
| 2024-07-03 | 2024-06-28 | 0.100 | 316,000 | +0 | 0.03% | 31,600 |
| 2024-07-02 | 2024-06-27 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-28 | 2024-06-26 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-27 | 2024-06-25 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-26 | 2024-06-24 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-25 | 2024-06-21 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-24 | 2024-06-20 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-21 | 2024-06-19 | 0.103 | 316,000 | +0 | 0.03% | 32,548 |
| 2024-06-20 | 2024-06-18 | 0.111 | 316,000 | +0 | 0.03% | 35,076 |
| 2024-06-19 | 2024-06-17 | 0.135 | 316,000 | +0 | 0.03% | 42,660 |
| 2024-06-18 | 2024-06-14 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2024-06-17 | 2024-06-13 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-06-14 | 2024-06-12 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-06-13 | 2024-06-11 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-06-12 | 2024-06-07 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-06-11 | 2024-06-06 | 0.191 | 316,000 | +0 | 0.03% | 60,356 |
| 2024-06-07 | 2024-06-05 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2024-06-06 | 2024-06-04 | 0.184 | 316,000 | +0 | 0.03% | 58,144 |
| 2024-06-05 | 2024-06-03 | 0.184 | 316,000 | +0 | 0.03% | 58,144 |
| 2024-06-04 | 2024-05-31 | 0.198 | 316,000 | +0 | 0.03% | 62,568 |
| 2024-06-03 | 2024-05-30 | 0.197 | 316,000 | +0 | 0.03% | 62,252 |
| 2024-05-31 | 2024-05-29 | 0.195 | 316,000 | +0 | 0.03% | 61,620 |
| 2024-05-30 | 2024-05-28 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2024-05-29 | 2024-05-27 | 0.191 | 316,000 | +0 | 0.03% | 60,356 |
| 2024-05-28 | 2024-05-24 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-05-27 | 2024-05-23 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2024-05-24 | 2024-05-22 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2024-05-23 | 2024-05-21 | 0.285 | 316,000 | +0 | 0.03% | 90,060 |
| 2024-05-22 | 2024-05-20 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2024-05-21 | 2024-05-17 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2024-05-20 | 2024-05-16 | 0.275 | 316,000 | +0 | 0.03% | 86,900 |
| 2024-05-17 | 2024-05-14 | 0.215 | 316,000 | +0 | 0.03% | 67,940 |
| 2024-05-16 | 2024-05-13 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2024-05-14 | 2024-05-10 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2024-05-13 | 2024-05-09 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2024-05-10 | 2024-05-08 | 0.242 | 316,000 | +0 | 0.03% | 76,472 |
| 2024-05-09 | 2024-05-07 | 0.242 | 316,000 | +0 | 0.03% | 76,472 |
| 2024-05-08 | 2024-05-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-05-07 | 2024-05-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-05-06 | 2024-05-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-05-03 | 2024-04-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-05-02 | 2024-04-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-30 | 2024-04-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-29 | 2024-04-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-26 | 2024-04-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-25 | 2024-04-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-24 | 2024-04-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-23 | 2024-04-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-22 | 2024-04-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-19 | 2024-04-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-18 | 2024-04-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-17 | 2024-04-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-16 | 2024-04-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-15 | 2024-04-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-12 | 2024-04-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-11 | 2024-04-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-10 | 2024-04-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-09 | 2024-04-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-08 | 2024-04-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-05 | 2024-04-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-03 | 2024-03-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-04-02 | 2024-03-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-28 | 2024-03-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-27 | 2024-03-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-26 | 2024-03-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-25 | 2024-03-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-22 | 2024-03-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-21 | 2024-03-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-20 | 2024-03-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-19 | 2024-03-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-18 | 2024-03-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-15 | 2024-03-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-14 | 2024-03-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-13 | 2024-03-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-12 | 2024-03-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-11 | 2024-03-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-08 | 2024-03-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-07 | 2024-03-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-06 | 2024-03-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-05 | 2024-03-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-04 | 2024-02-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-03-01 | 2024-02-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-29 | 2024-02-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-28 | 2024-02-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-27 | 2024-02-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-26 | 2024-02-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-23 | 2024-02-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-22 | 2024-02-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-21 | 2024-02-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-20 | 2024-02-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-19 | 2024-02-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-16 | 2024-02-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-15 | 2024-02-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-14 | 2024-02-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-08 | 2024-02-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-07 | 2024-02-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-06 | 2024-02-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-05 | 2024-02-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-02 | 2024-01-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-02-01 | 2024-01-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-31 | 2024-01-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-30 | 2024-01-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-29 | 2024-01-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-26 | 2024-01-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-25 | 2024-01-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-24 | 2024-01-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-23 | 2024-01-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-22 | 2024-01-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-19 | 2024-01-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-18 | 2024-01-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-17 | 2024-01-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-16 | 2024-01-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-15 | 2024-01-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-12 | 2024-01-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-11 | 2024-01-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-10 | 2024-01-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-09 | 2024-01-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-08 | 2024-01-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-05 | 2024-01-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-04 | 2024-01-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-03 | 2023-12-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2024-01-02 | 2023-12-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-29 | 2023-12-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-28 | 2023-12-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-27 | 2023-12-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-22 | 2023-12-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-21 | 2023-12-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-20 | 2023-12-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-19 | 2023-12-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-18 | 2023-12-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-15 | 2023-12-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-14 | 2023-12-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-13 | 2023-12-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-12 | 2023-12-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-11 | 2023-12-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-08 | 2023-12-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-07 | 2023-12-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-06 | 2023-12-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-05 | 2023-12-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-04 | 2023-11-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-12-01 | 2023-11-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-30 | 2023-11-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-29 | 2023-11-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-28 | 2023-11-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-27 | 2023-11-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-24 | 2023-11-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-23 | 2023-11-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-22 | 2023-11-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-21 | 2023-11-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-20 | 2023-11-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-17 | 2023-11-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-16 | 2023-11-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-15 | 2023-11-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-14 | 2023-11-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-13 | 2023-11-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-10 | 2023-11-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-09 | 2023-11-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-08 | 2023-11-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-07 | 2023-11-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-06 | 2023-11-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-03 | 2023-11-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-02 | 2023-10-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-11-01 | 2023-10-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-31 | 2023-10-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-30 | 2023-10-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-27 | 2023-10-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-26 | 2023-10-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-25 | 2023-10-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-24 | 2023-10-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-20 | 2023-10-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-19 | 2023-10-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-18 | 2023-10-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-17 | 2023-10-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-16 | 2023-10-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-13 | 2023-10-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-12 | 2023-10-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-11 | 2023-10-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-10 | 2023-10-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-09 | 2023-10-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-06 | 2023-10-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-05 | 2023-10-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-04 | 2023-09-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-10-03 | 2023-09-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-29 | 2023-09-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-28 | 2023-09-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-27 | 2023-09-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-26 | 2023-09-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-25 | 2023-09-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-22 | 2023-09-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-21 | 2023-09-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-20 | 2023-09-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-19 | 2023-09-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-18 | 2023-09-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-15 | 2023-09-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-14 | 2023-09-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-13 | 2023-09-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-12 | 2023-09-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-11 | 2023-09-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-07 | 2023-09-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-06 | 2023-09-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-05 | 2023-08-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-09-04 | 2023-08-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-31 | 2023-08-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-30 | 2023-08-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-29 | 2023-08-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-28 | 2023-08-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-25 | 2023-08-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-24 | 2023-08-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-23 | 2023-08-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-22 | 2023-08-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-21 | 2023-08-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-18 | 2023-08-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-17 | 2023-08-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-16 | 2023-08-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-15 | 2023-08-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-14 | 2023-08-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-11 | 2023-08-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-10 | 2023-08-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-09 | 2023-08-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-08 | 2023-08-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-07 | 2023-08-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-04 | 2023-08-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-03 | 2023-08-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-02 | 2023-07-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-08-01 | 2023-07-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-31 | 2023-07-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-28 | 2023-07-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-27 | 2023-07-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-26 | 2023-07-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-25 | 2023-07-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-24 | 2023-07-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-21 | 2023-07-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-20 | 2023-07-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-19 | 2023-07-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-18 | 2023-07-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-14 | 2023-07-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-13 | 2023-07-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-12 | 2023-07-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-11 | 2023-07-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-10 | 2023-07-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-07 | 2023-07-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-06 | 2023-07-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-05 | 2023-07-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-04 | 2023-06-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-07-03 | 2023-06-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-30 | 2023-06-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-29 | 2023-06-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-28 | 2023-06-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-27 | 2023-06-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-26 | 2023-06-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-23 | 2023-06-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-21 | 2023-06-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-20 | 2023-06-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-19 | 2023-06-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-16 | 2023-06-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-15 | 2023-06-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-14 | 2023-06-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-13 | 2023-06-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-12 | 2023-06-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-09 | 2023-06-07 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-08 | 2023-06-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-07 | 2023-06-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-06 | 2023-06-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-05 | 2023-06-01 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-02 | 2023-05-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-06-01 | 2023-05-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-31 | 2023-05-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-30 | 2023-05-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-29 | 2023-05-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-25 | 2023-05-23 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-24 | 2023-05-22 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-23 | 2023-05-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-22 | 2023-05-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-19 | 2023-05-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-18 | 2023-05-16 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-17 | 2023-05-15 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-16 | 2023-05-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-15 | 2023-05-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-12 | 2023-05-10 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-11 | 2023-05-09 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-10 | 2023-05-08 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-09 | 2023-05-05 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-08 | 2023-05-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-05 | 2023-05-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-04 | 2023-05-02 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-03 | 2023-04-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-05-02 | 2023-04-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-28 | 2023-04-26 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-27 | 2023-04-25 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-26 | 2023-04-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-25 | 2023-04-21 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-24 | 2023-04-20 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-21 | 2023-04-19 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-20 | 2023-04-18 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-19 | 2023-04-17 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-18 | 2023-04-14 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-17 | 2023-04-13 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-14 | 2023-04-12 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-13 | 2023-04-11 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-12 | 2023-04-06 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-11 | 2023-04-04 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-06 | 2023-04-03 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-04 | 2023-03-31 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-04-03 | 2023-03-30 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-03-31 | 2023-03-29 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-03-30 | 2023-03-28 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-03-29 | 2023-03-27 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-03-28 | 2023-03-24 | 0.237 | 316,000 | +0 | 0.03% | 74,892 |
| 2023-03-27 | 2023-03-23 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2023-03-24 | 2023-03-22 | 0.226 | 316,000 | +0 | 0.03% | 71,416 |
| 2023-03-23 | 2023-03-21 | 0.202 | 316,000 | +0 | 0.03% | 63,832 |
| 2023-03-22 | 2023-03-20 | 0.202 | 316,000 | +0 | 0.03% | 63,832 |
| 2023-03-21 | 2023-03-17 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-20 | 2023-03-16 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-17 | 2023-03-15 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-16 | 2023-03-14 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-15 | 2023-03-13 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-14 | 2023-03-10 | 0.232 | 316,000 | +0 | 0.03% | 73,312 |
| 2023-03-13 | 2023-03-09 | 0.202 | 316,000 | +0 | 0.03% | 63,832 |
| 2023-03-10 | 2023-03-08 | 0.202 | 316,000 | +0 | 0.03% | 63,832 |
| 2023-03-09 | 2023-03-07 | 0.235 | 316,000 | +0 | 0.03% | 74,260 |
| 2023-03-08 | 2023-03-06 | 0.225 | 316,000 | +0 | 0.03% | 71,100 |
| 2023-03-07 | 2023-03-03 | 0.225 | 316,000 | +0 | 0.03% | 71,100 |
| 2023-03-06 | 2023-03-02 | 0.260 | 316,000 | +0 | 0.03% | 82,160 |
| 2023-03-03 | 2023-03-01 | 0.250 | 316,000 | +0 | 0.03% | 79,000 |
| 2023-03-02 | 2023-02-28 | 0.215 | 316,000 | +0 | 0.03% | 67,940 |
| 2023-03-01 | 2023-02-27 | 0.235 | 316,000 | +0 | 0.03% | 74,260 |
| 2023-02-28 | 2023-02-24 | 0.235 | 316,000 | +0 | 0.03% | 74,260 |
| 2023-02-27 | 2023-02-23 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-24 | 2023-02-22 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-22 | 2023-02-20 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-21 | 2023-02-17 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-20 | 2023-02-16 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-17 | 2023-02-15 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-16 | 2023-02-14 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-15 | 2023-02-13 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-14 | 2023-02-10 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-13 | 2023-02-09 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-10 | 2023-02-08 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-09 | 2023-02-07 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2023-02-08 | 2023-02-06 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2023-02-07 | 2023-02-03 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2023-02-06 | 2023-02-02 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2023-02-03 | 2023-02-01 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2023-02-02 | 2023-01-31 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-02-01 | 2023-01-30 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-31 | 2023-01-27 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-30 | 2023-01-26 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-27 | 2023-01-20 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-26 | 2023-01-19 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-20 | 2023-01-18 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-19 | 2023-01-17 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-18 | 2023-01-16 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-17 | 2023-01-13 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-16 | 2023-01-12 | 0.194 | 316,000 | +0 | 0.03% | 61,304 |
| 2023-01-13 | 2023-01-11 | 0.194 | 316,000 | +0 | 0.03% | 61,304 |
| 2023-01-12 | 2023-01-10 | 0.196 | 316,000 | +0 | 0.03% | 61,936 |
| 2023-01-11 | 2023-01-09 | 0.196 | 316,000 | +0 | 0.03% | 61,936 |
| 2023-01-10 | 2023-01-06 | 0.194 | 316,000 | +0 | 0.03% | 61,304 |
| 2023-01-09 | 2023-01-05 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-06 | 2023-01-04 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-05 | 2023-01-03 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-04 | 2022-12-30 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2023-01-03 | 2022-12-29 | 0.192 | 316,000 | +0 | 0.03% | 60,672 |
| 2022-12-30 | 2022-12-28 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2022-12-29 | 2022-12-23 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2022-12-28 | 2022-12-22 | 0.193 | 316,000 | +0 | 0.03% | 60,988 |
| 2022-12-23 | 2022-12-21 | 0.195 | 316,000 | +0 | 0.03% | 61,620 |
| 2022-12-22 | 2022-12-20 | 0.197 | 316,000 | +0 | 0.03% | 62,252 |
| 2022-12-21 | 2022-12-19 | 0.198 | 316,000 | +0 | 0.03% | 62,568 |
| 2022-12-20 | 2022-12-16 | 0.203 | 316,000 | +0 | 0.03% | 64,148 |
| 2022-12-19 | 2022-12-15 | 0.203 | 316,000 | +0 | 0.03% | 64,148 |
| 2022-12-16 | 2022-12-14 | 0.203 | 316,000 | +0 | 0.03% | 64,148 |
| 2022-12-15 | 2022-12-13 | 0.208 | 316,000 | +0 | 0.03% | 65,728 |
| 2022-12-14 | 2022-12-12 | 0.210 | 316,000 | +0 | 0.03% | 66,360 |
| 2022-12-13 | 2022-12-09 | 0.142 | 316,000 | +0 | 0.03% | 44,872 |
| 2022-12-12 | 2022-12-08 | 0.142 | 316,000 | +0 | 0.03% | 44,872 |
| 2022-12-09 | 2022-12-07 | 0.139 | 316,000 | +0 | 0.03% | 43,924 |
| 2022-12-08 | 2022-12-06 | 0.153 | 316,000 | +0 | 0.03% | 48,348 |
| 2022-12-07 | 2022-12-05 | 0.153 | 316,000 | +0 | 0.03% | 48,348 |
| 2022-12-06 | 2022-12-02 | 0.152 | 316,000 | +0 | 0.03% | 48,032 |
| 2022-12-05 | 2022-12-01 | 0.152 | 316,000 | +0 | 0.03% | 48,032 |
| 2022-12-02 | 2022-11-30 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-12-01 | 2022-11-29 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-30 | 2022-11-28 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-29 | 2022-11-25 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-28 | 2022-11-24 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-25 | 2022-11-23 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-24 | 2022-11-22 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-23 | 2022-11-21 | 0.158 | 316,000 | +0 | 0.03% | 49,928 |
| 2022-11-22 | 2022-11-18 | 0.158 | 316,000 | +0 | 0.03% | 49,928 |
| 2022-11-21 | 2022-11-17 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-18 | 2022-11-16 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-17 | 2022-11-15 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-16 | 2022-11-14 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-15 | 2022-11-11 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-14 | 2022-11-10 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-11 | 2022-11-09 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-11-10 | 2022-11-08 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-09 | 2022-11-07 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-08 | 2022-11-04 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-11-07 | 2022-11-03 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-11-04 | 2022-11-02 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-11-03 | 2022-11-01 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-11-02 | 2022-10-31 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-11-01 | 2022-10-28 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-10-31 | 2022-10-27 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-10-28 | 2022-10-26 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-10-27 | 2022-10-25 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-10-26 | 2022-10-24 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-25 | 2022-10-21 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-24 | 2022-10-20 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-21 | 2022-10-19 | 0.185 | 316,000 | +0 | 0.03% | 58,460 |
| 2022-10-20 | 2022-10-18 | 0.185 | 316,000 | +0 | 0.03% | 58,460 |
| 2022-10-19 | 2022-10-17 | 0.185 | 316,000 | +0 | 0.03% | 58,460 |
| 2022-10-18 | 2022-10-14 | 0.185 | 316,000 | +0 | 0.03% | 58,460 |
| 2022-10-17 | 2022-10-13 | 0.191 | 316,000 | +0 | 0.03% | 60,356 |
| 2022-10-14 | 2022-10-12 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-13 | 2022-10-11 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-12 | 2022-10-10 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-11 | 2022-10-07 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-10 | 2022-10-06 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-07 | 2022-10-05 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-06 | 2022-10-03 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-05 | 2022-09-30 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-10-03 | 2022-09-29 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-30 | 2022-09-28 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-29 | 2022-09-27 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-28 | 2022-09-26 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-27 | 2022-09-23 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-26 | 2022-09-22 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-23 | 2022-09-21 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-22 | 2022-09-20 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-21 | 2022-09-19 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-20 | 2022-09-16 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-19 | 2022-09-15 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-16 | 2022-09-14 | 0.165 | 316,000 | +0 | 0.03% | 52,140 |
| 2022-09-15 | 2022-09-13 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-09-14 | 2022-09-09 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-09-13 | 2022-09-08 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-09-09 | 2022-09-07 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-09-08 | 2022-09-06 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-09-07 | 2022-09-05 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-09-06 | 2022-09-02 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-09-05 | 2022-09-01 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-09-02 | 2022-08-31 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-09-01 | 2022-08-30 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-08-31 | 2022-08-29 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-08-30 | 2022-08-26 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-08-29 | 2022-08-25 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-08-26 | 2022-08-24 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-08-25 | 2022-08-23 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-08-24 | 2022-08-22 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-08-23 | 2022-08-19 | 0.176 | 316,000 | +0 | 0.03% | 55,616 |
| 2022-08-22 | 2022-08-18 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-19 | 2022-08-17 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-18 | 2022-08-16 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-17 | 2022-08-15 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-16 | 2022-08-12 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-15 | 2022-08-11 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-12 | 2022-08-10 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-11 | 2022-08-09 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-08-10 | 2022-08-08 | 0.157 | 316,000 | +0 | 0.03% | 49,612 |
| 2022-08-09 | 2022-08-05 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-08-08 | 2022-08-04 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-08-05 | 2022-08-03 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-08-04 | 2022-08-02 | 0.149 | 316,000 | +0 | 0.03% | 47,084 |
| 2022-08-03 | 2022-08-01 | 0.149 | 316,000 | +0 | 0.03% | 47,084 |
| 2022-08-02 | 2022-07-29 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-08-01 | 2022-07-28 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-29 | 2022-07-27 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-28 | 2022-07-26 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-27 | 2022-07-25 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-26 | 2022-07-22 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-25 | 2022-07-21 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-22 | 2022-07-20 | 0.131 | 316,000 | +0 | 0.03% | 41,396 |
| 2022-07-21 | 2022-07-19 | 0.136 | 316,000 | +0 | 0.03% | 42,976 |
| 2022-07-20 | 2022-07-18 | 0.136 | 316,000 | +0 | 0.03% | 42,976 |
| 2022-07-19 | 2022-07-15 | 0.159 | 316,000 | +0 | 0.03% | 50,244 |
| 2022-07-18 | 2022-07-14 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-07-15 | 2022-07-13 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-07-14 | 2022-07-12 | 0.199 | 316,000 | +0 | 0.03% | 62,884 |
| 2022-07-13 | 2022-07-11 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2022-07-12 | 2022-07-08 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-07-11 | 2022-07-07 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-07-08 | 2022-07-06 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-07-07 | 2022-07-05 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-07-06 | 2022-07-04 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-07-05 | 2022-06-30 | 0.171 | 316,000 | +0 | 0.03% | 54,036 |
| 2022-07-04 | 2022-06-29 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-06-30 | 2022-06-28 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-06-29 | 2022-06-27 | 0.157 | 316,000 | +0 | 0.03% | 49,612 |
| 2022-06-28 | 2022-06-24 | 0.155 | 316,000 | +0 | 0.03% | 48,980 |
| 2022-06-27 | 2022-06-23 | 0.155 | 316,000 | +0 | 0.03% | 48,980 |
| 2022-06-24 | 2022-06-22 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-06-23 | 2022-06-21 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-06-22 | 2022-06-20 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-06-21 | 2022-06-17 | 0.172 | 316,000 | +0 | 0.03% | 54,352 |
| 2022-06-20 | 2022-06-16 | 0.172 | 316,000 | +0 | 0.03% | 54,352 |
| 2022-06-17 | 2022-06-15 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-06-16 | 2022-06-14 | 0.176 | 316,000 | +0 | 0.03% | 55,616 |
| 2022-06-15 | 2022-06-13 | 0.176 | 316,000 | +0 | 0.03% | 55,616 |
| 2022-06-14 | 2022-06-10 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2022-06-13 | 2022-06-09 | 0.179 | 316,000 | +0 | 0.03% | 56,564 |
| 2022-06-10 | 2022-06-08 | 0.179 | 316,000 | +0 | 0.03% | 56,564 |
| 2022-06-09 | 2022-06-07 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2022-06-08 | 2022-06-06 | 0.177 | 316,000 | +0 | 0.03% | 55,932 |
| 2022-06-07 | 2022-06-02 | 0.183 | 316,000 | +0 | 0.03% | 57,828 |
| 2022-06-06 | 2022-06-01 | 0.187 | 316,000 | +0 | 0.03% | 59,092 |
| 2022-06-02 | 2022-05-31 | 0.187 | 316,000 | +0 | 0.03% | 59,092 |
| 2022-06-01 | 2022-05-30 | 0.188 | 316,000 | +0 | 0.03% | 59,408 |
| 2022-05-31 | 2022-05-27 | 0.173 | 316,000 | +0 | 0.03% | 54,668 |
| 2022-05-30 | 2022-05-26 | 0.122 | 316,000 | +0 | 0.03% | 38,552 |
| 2022-05-27 | 2022-05-25 | 0.150 | 316,000 | +0 | 0.03% | 47,400 |
| 2022-05-26 | 2022-05-24 | 0.160 | 316,000 | +0 | 0.03% | 50,560 |
| 2022-05-25 | 2022-05-23 | 0.190 | 316,000 | +0 | 0.03% | 60,040 |
| 2022-05-24 | 2022-05-20 | 0.191 | 316,000 | +0 | 0.03% | 60,356 |
| 2022-05-23 | 2022-05-19 | 0.200 | 316,000 | +0 | 0.03% | 63,200 |
| 2022-05-20 | 2022-05-18 | 0.285 | 316,000 | +0 | 0.03% | 90,060 |
| 2022-05-19 | 2022-05-17 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-18 | 2022-05-16 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-17 | 2022-05-13 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-16 | 2022-05-12 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-13 | 2022-05-11 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-12 | 2022-05-10 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-11 | 2022-05-06 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-10 | 2022-05-05 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-06 | 2022-05-04 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-05 | 2022-05-03 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-04 | 2022-04-29 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-05-03 | 2022-04-28 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-29 | 2022-04-27 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-28 | 2022-04-26 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-27 | 2022-04-25 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-26 | 2022-04-22 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-25 | 2022-04-21 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-22 | 2022-04-20 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-21 | 2022-04-19 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-20 | 2022-04-14 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-19 | 2022-04-13 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-14 | 2022-04-12 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-13 | 2022-04-11 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-04-12 | 2022-04-08 | 0.121 | 316,000 | +0 | 0.03% | 38,236 |
| 2022-04-11 | 2022-04-07 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-04-08 | 2022-04-06 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-04-07 | 2022-04-04 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-04-06 | 2022-04-01 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-04-04 | 2022-03-31 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-04-01 | 2022-03-30 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-31 | 2022-03-29 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-30 | 2022-03-28 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-29 | 2022-03-25 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-28 | 2022-03-24 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-25 | 2022-03-23 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-24 | 2022-03-22 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-23 | 2022-03-21 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-22 | 2022-03-18 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-21 | 2022-03-17 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-18 | 2022-03-16 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-17 | 2022-03-15 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-16 | 2022-03-14 | 0.125 | 316,000 | +0 | 0.03% | 39,500 |
| 2022-03-15 | 2022-03-11 | 0.119 | 316,000 | +0 | 0.03% | 37,604 |
| 2022-03-14 | 2022-03-10 | 0.120 | 316,000 | +0 | 0.03% | 37,920 |
| 2022-03-11 | 2022-03-09 | 0.136 | 316,000 | +0 | 0.03% | 42,976 |
| 2022-03-10 | 2022-03-08 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-09 | 2022-03-07 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-08 | 2022-03-04 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-07 | 2022-03-03 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-04 | 2022-03-02 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-03 | 2022-03-01 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-02 | 2022-02-28 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-03-01 | 2022-02-25 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-28 | 2022-02-24 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-25 | 2022-02-23 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-24 | 2022-02-22 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-23 | 2022-02-21 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-22 | 2022-02-18 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-21 | 2022-02-17 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-18 | 2022-02-16 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-02-17 | 2022-02-15 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-02-16 | 2022-02-14 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-02-15 | 2022-02-11 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-02-14 | 2022-02-10 | 0.170 | 316,000 | +0 | 0.03% | 53,720 |
| 2022-02-11 | 2022-02-09 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-02-10 | 2022-02-08 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-02-09 | 2022-02-07 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-02-08 | 2022-02-04 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-02-07 | 2022-01-31 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-02-04 | 2022-01-27 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-01-28 | 2022-01-26 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-01-27 | 2022-01-25 | 0.175 | 316,000 | +0 | 0.03% | 55,300 |
| 2022-01-26 | 2022-01-24 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-01-25 | 2022-01-21 | 0.183 | 316,000 | +0 | 0.03% | 57,828 |
| 2022-01-24 | 2022-01-20 | 0.164 | 316,000 | +0 | 0.03% | 51,824 |
| 2022-01-21 | 2022-01-19 | 0.172 | 316,000 | +0 | 0.03% | 54,352 |
| 2022-01-20 | 2022-01-18 | 0.179 | 316,000 | +0 | 0.03% | 56,564 |
| 2022-01-19 | 2022-01-17 | 0.180 | 316,000 | +0 | 0.03% | 56,880 |
| 2022-01-18 | 2022-01-14 | 0.185 | 316,000 | +0 | 0.03% | 58,460 |
| 2022-01-17 | 2022-01-13 | 0.218 | 316,000 | +0 | 0.03% | 68,888 |
| 2022-01-14 | 2022-01-12 | 0.210 | 316,000 | +0 | 0.03% | 66,360 |
| 2022-01-13 | 2022-01-11 | 0.240 | 316,000 | +0 | 0.03% | 75,840 |
| 2022-01-12 | 2022-01-10 | 0.240 | 316,000 | +0 | 0.03% | 75,840 |
| 2022-01-11 | 2022-01-07 | 0.218 | 316,000 | +0 | 0.03% | 68,888 |
| 2022-01-10 | 2022-01-06 | 0.218 | 316,000 | +0 | 0.03% | 68,888 |
| 2022-01-07 | 2022-01-05 | 0.218 | 316,000 | +0 | 0.03% | 68,888 |
| 2022-01-06 | 2022-01-04 | 0.218 | 316,000 | +0 | 0.03% | 68,888 |
| 2022-01-05 | 2022-01-03 | 0.220 | 316,000 | +0 | 0.03% | 69,520 |
| 2022-01-04 | 2021-12-31 | 0.220 | 316,000 | +0 | 0.03% | 69,520 |
| 2022-01-03 | 2021-12-29 | 0.240 | 316,000 | +0 | 0.03% | 75,840 |
| 2021-12-30 | 2021-12-28 | 0.250 | 316,000 | +0 | 0.03% | 79,000 |
| 2021-12-29 | 2021-12-24 | 0.233 | 316,000 | +0 | 0.03% | 73,628 |
| 2021-12-28 | 2021-12-22 | 0.238 | 316,000 | +0 | 0.03% | 75,208 |
| 2021-12-23 | 2021-12-21 | 0.238 | 316,000 | +0 | 0.03% | 75,208 |
| 2021-12-22 | 2021-12-20 | 0.270 | 316,000 | +0 | 0.03% | 85,320 |
| 2021-12-21 | 2021-12-17 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2021-12-20 | 2021-12-16 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2021-12-17 | 2021-12-15 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2021-12-16 | 2021-12-14 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2021-12-15 | 2021-12-13 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2021-12-14 | 2021-12-10 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2021-12-13 | 2021-12-09 | 0.345 | 316,000 | +0 | 0.03% | 109,020 |
| 2021-12-10 | 2021-12-08 | 0.345 | 316,000 | +0 | 0.03% | 109,020 |
| 2021-12-09 | 2021-12-07 | 0.345 | 316,000 | +0 | 0.03% | 109,020 |
| 2021-12-08 | 2021-12-06 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2021-12-07 | 2021-12-03 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2021-12-06 | 2021-12-02 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2021-12-03 | 2021-12-01 | 0.445 | 316,000 | +0 | 0.03% | 140,620 |
| 2021-12-02 | 2021-11-30 | 0.405 | 316,000 | +0 | 0.03% | 127,980 |
| 2021-12-01 | 2021-11-29 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2021-11-30 | 2021-11-26 | 0.285 | 316,000 | +0 | 0.03% | 90,060 |
| 2021-11-29 | 2021-11-25 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-26 | 2021-11-24 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-25 | 2021-11-23 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-24 | 2021-11-22 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-23 | 2021-11-19 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-22 | 2021-11-18 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-19 | 2021-11-17 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2021-11-18 | 2021-11-16 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-17 | 2021-11-15 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-16 | 2021-11-12 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-15 | 2021-11-11 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-12 | 2021-11-10 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-11 | 2021-11-09 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-10 | 2021-11-08 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-09 | 2021-11-05 | 0.270 | 316,000 | +0 | 0.03% | 85,320 |
| 2021-11-08 | 2021-11-04 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2021-11-05 | 2021-11-03 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2021-11-04 | 2021-11-02 | 0.260 | 316,000 | +0 | 0.03% | 82,160 |
| 2021-11-03 | 2021-11-01 | 0.250 | 316,000 | +0 | 0.03% | 79,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 316,000 | +0 | 0.03% | 79,000 |
| 2021-11-01 | 2021-10-28 | 0.260 | 316,000 | +0 | 0.03% | 82,160 |
| 2021-10-29 | 2021-10-27 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-28 | 2021-10-26 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-27 | 2021-10-25 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-26 | 2021-10-22 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-25 | 2021-10-21 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-22 | 2021-10-20 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-21 | 2021-10-19 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-10-20 | 2021-10-18 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-19 | 2021-10-15 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-18 | 2021-10-12 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-15 | 2021-10-11 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-12 | 2021-10-08 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-11 | 2021-10-07 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-08 | 2021-10-06 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-07 | 2021-10-05 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-06 | 2021-10-04 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-05 | 2021-09-30 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-10-04 | 2021-09-29 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-09-30 | 2021-09-28 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-09-29 | 2021-09-27 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-09-28 | 2021-09-24 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-09-27 | 2021-09-23 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2021-09-24 | 2021-09-21 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2021-09-23 | 2021-09-20 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-09-21 | 2021-09-17 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-09-20 | 2021-09-16 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-09-17 | 2021-09-15 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-09-16 | 2021-09-14 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-09-15 | 2021-09-13 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-09-14 | 2021-09-10 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-13 | 2021-09-09 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-10 | 2021-09-08 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-09 | 2021-09-07 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-08 | 2021-09-06 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-07 | 2021-09-03 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-06 | 2021-09-02 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-03 | 2021-09-01 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-02 | 2021-08-31 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-09-01 | 2021-08-30 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-08-31 | 2021-08-27 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-08-30 | 2021-08-26 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-08-26 | 2021-08-24 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-08-25 | 2021-08-23 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-08-24 | 2021-08-20 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-08-23 | 2021-08-19 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-08-20 | 2021-08-18 | 0.395 | 316,000 | +0 | 0.03% | 124,820 |
| 2021-08-19 | 2021-08-17 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-08-18 | 2021-08-16 | 0.410 | 316,000 | +0 | 0.03% | 129,560 |
| 2021-08-17 | 2021-08-13 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-08-16 | 2021-08-12 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-08-13 | 2021-08-11 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2021-08-12 | 2021-08-10 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2021-08-11 | 2021-08-09 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-08-10 | 2021-08-06 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-08-09 | 2021-08-05 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2021-08-06 | 2021-08-04 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2021-08-05 | 2021-08-03 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2021-08-04 | 2021-08-02 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-08-03 | 2021-07-30 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-08-02 | 2021-07-29 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2021-07-30 | 2021-07-28 | 0.325 | 316,000 | +0 | 0.03% | 102,700 |
| 2021-07-29 | 2021-07-27 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2021-07-28 | 2021-07-26 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-07-27 | 2021-07-23 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2021-07-26 | 2021-07-22 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-23 | 2021-07-21 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-22 | 2021-07-20 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-21 | 2021-07-19 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-20 | 2021-07-16 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-19 | 2021-07-15 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-16 | 2021-07-14 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-15 | 2021-07-13 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-14 | 2021-07-12 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-13 | 2021-07-09 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-12 | 2021-07-08 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-09 | 2021-07-07 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2021-07-08 | 2021-07-06 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2021-07-07 | 2021-07-05 | 0.465 | 316,000 | +0 | 0.03% | 146,940 |
| 2021-07-06 | 2021-07-02 | 0.475 | 316,000 | +0 | 0.03% | 150,100 |
| 2021-07-05 | 2021-06-30 | 0.475 | 316,000 | +0 | 0.03% | 150,100 |
| 2021-07-02 | 2021-06-29 | 0.480 | 316,000 | +0 | 0.03% | 151,680 |
| 2021-06-30 | 2021-06-28 | 0.480 | 316,000 | +0 | 0.03% | 151,680 |
| 2021-06-29 | 2021-06-25 | 0.470 | 316,000 | +0 | 0.03% | 148,520 |
| 2021-06-28 | 2021-06-24 | 0.470 | 316,000 | +0 | 0.03% | 148,520 |
| 2021-06-25 | 2021-06-23 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-06-24 | 2021-06-22 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-06-23 | 2021-06-21 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-06-22 | 2021-06-18 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-06-21 | 2021-06-17 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-06-18 | 2021-06-16 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-17 | 2021-06-15 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-16 | 2021-06-11 | 0.490 | 316,000 | +0 | 0.03% | 154,840 |
| 2021-06-15 | 2021-06-10 | 0.490 | 316,000 | +0 | 0.03% | 154,840 |
| 2021-06-11 | 2021-06-09 | 0.490 | 316,000 | +0 | 0.03% | 154,840 |
| 2021-06-10 | 2021-06-08 | 0.495 | 316,000 | +0 | 0.03% | 156,420 |
| 2021-06-09 | 2021-06-07 | 0.495 | 316,000 | +0 | 0.03% | 156,420 |
| 2021-06-08 | 2021-06-04 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-07 | 2021-06-03 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-03 | 2021-06-01 | 0.485 | 316,000 | +0 | 0.03% | 153,260 |
| 2021-06-02 | 2021-05-31 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-06-01 | 2021-05-28 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-05-31 | 2021-05-27 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-28 | 2021-05-26 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-27 | 2021-05-25 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-26 | 2021-05-24 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-05-25 | 2021-05-21 | 0.540 | 316,000 | +0 | 0.03% | 170,640 |
| 2021-05-24 | 2021-05-20 | 0.540 | 316,000 | +0 | 0.03% | 170,640 |
| 2021-05-21 | 2021-05-18 | 0.550 | 316,000 | +0 | 0.03% | 173,800 |
| 2021-05-20 | 2021-05-17 | 0.550 | 316,000 | +0 | 0.03% | 173,800 |
| 2021-05-18 | 2021-05-14 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-05-17 | 2021-05-13 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-05-14 | 2021-05-12 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-12 | 2021-05-10 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-05-11 | 2021-05-07 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-05-10 | 2021-05-06 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-07 | 2021-05-05 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-05-06 | 2021-05-04 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-05-05 | 2021-05-03 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-05-04 | 2021-04-30 | 0.465 | 316,000 | +0 | 0.03% | 146,940 |
| 2021-05-03 | 2021-04-29 | 0.465 | 316,000 | +0 | 0.03% | 146,940 |
| 2021-04-30 | 2021-04-28 | 0.465 | 316,000 | +0 | 0.03% | 146,940 |
| 2021-04-29 | 2021-04-27 | 0.460 | 316,000 | +0 | 0.03% | 145,360 |
| 2021-04-28 | 2021-04-26 | 0.450 | 316,000 | +0 | 0.03% | 142,200 |
| 2021-04-27 | 2021-04-23 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-04-26 | 2021-04-22 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-04-23 | 2021-04-21 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-04-22 | 2021-04-20 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-04-21 | 2021-04-19 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-04-20 | 2021-04-16 | 0.495 | 316,000 | +0 | 0.03% | 156,420 |
| 2021-04-19 | 2021-04-15 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-04-16 | 2021-04-14 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-04-15 | 2021-04-13 | 0.490 | 316,000 | +0 | 0.03% | 154,840 |
| 2021-04-14 | 2021-04-12 | 0.500 | 316,000 | +0 | 0.03% | 158,000 |
| 2021-04-13 | 2021-04-09 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-04-12 | 2021-04-08 | 0.495 | 316,000 | +0 | 0.03% | 156,420 |
| 2021-04-09 | 2021-04-07 | 0.560 | 316,000 | +0 | 0.03% | 176,960 |
| 2021-04-08 | 2021-04-01 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-04-07 | 2021-03-31 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-04-01 | 2021-03-30 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-03-31 | 2021-03-29 | 0.540 | 316,000 | +0 | 0.03% | 170,640 |
| 2021-03-30 | 2021-03-26 | 0.540 | 316,000 | +0 | 0.03% | 170,640 |
| 2021-03-29 | 2021-03-25 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-26 | 2021-03-24 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-25 | 2021-03-23 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-03-24 | 2021-03-22 | 0.510 | 316,000 | +0 | 0.03% | 161,160 |
| 2021-03-23 | 2021-03-19 | 0.560 | 316,000 | +0 | 0.03% | 176,960 |
| 2021-03-22 | 2021-03-18 | 0.560 | 316,000 | +0 | 0.03% | 176,960 |
| 2021-03-19 | 2021-03-17 | 0.570 | 316,000 | +0 | 0.03% | 180,120 |
| 2021-03-18 | 2021-03-16 | 0.570 | 316,000 | +0 | 0.03% | 180,120 |
| 2021-03-17 | 2021-03-15 | 0.495 | 316,000 | +0 | 0.03% | 156,420 |
| 2021-03-16 | 2021-03-12 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-15 | 2021-03-11 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-12 | 2021-03-10 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-11 | 2021-03-09 | 0.475 | 316,000 | +0 | 0.03% | 150,100 |
| 2021-03-10 | 2021-03-08 | 0.475 | 316,000 | +0 | 0.03% | 150,100 |
| 2021-03-09 | 2021-03-05 | 0.490 | 316,000 | +0 | 0.03% | 154,840 |
| 2021-03-08 | 2021-03-04 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-05 | 2021-03-03 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-04 | 2021-03-02 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-03-03 | 2021-03-01 | 0.485 | 316,000 | +0 | 0.03% | 153,260 |
| 2021-03-02 | 2021-02-26 | 0.485 | 316,000 | +0 | 0.03% | 153,260 |
| 2021-03-01 | 2021-02-25 | 0.530 | 316,000 | +0 | 0.03% | 167,480 |
| 2021-02-26 | 2021-02-24 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-02-25 | 2021-02-23 | 0.540 | 316,000 | +0 | 0.03% | 170,640 |
| 2021-02-24 | 2021-02-22 | 0.520 | 316,000 | +0 | 0.03% | 164,320 |
| 2021-02-23 | 2021-02-19 | 0.590 | 316,000 | +0 | 0.03% | 186,440 |
| 2021-02-22 | 2021-02-18 | 0.610 | 316,000 | +0 | 0.03% | 192,760 |
| 2021-02-19 | 2021-02-17 | 0.610 | 316,000 | +0 | 0.03% | 192,760 |
| 2021-02-18 | 2021-02-16 | 0.590 | 316,000 | +0 | 0.03% | 186,440 |
| 2021-02-17 | 2021-02-11 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2021-02-16 | 2021-02-09 | 0.600 | 316,000 | +0 | 0.03% | 189,600 |
| 2021-02-10 | 2021-02-08 | 0.630 | 316,000 | +0 | 0.03% | 199,080 |
| 2021-02-09 | 2021-02-05 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-02-08 | 2021-02-04 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-02-05 | 2021-02-03 | 0.730 | 316,000 | +0 | 0.03% | 230,680 |
| 2021-02-04 | 2021-02-02 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2021-02-03 | 2021-02-01 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2021-02-02 | 2021-01-29 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2021-02-01 | 2021-01-28 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2021-01-29 | 2021-01-27 | 0.680 | 316,000 | +0 | 0.03% | 214,880 |
| 2021-01-28 | 2021-01-26 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-01-27 | 2021-01-25 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-01-26 | 2021-01-22 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-01-25 | 2021-01-21 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-01-22 | 2021-01-20 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2021-01-21 | 2021-01-19 | 0.730 | 316,000 | +0 | 0.03% | 230,680 |
| 2021-01-20 | 2021-01-18 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2021-01-19 | 2021-01-15 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2021-01-18 | 2021-01-14 | 0.670 | 316,000 | +0 | 0.03% | 211,720 |
| 2021-01-15 | 2021-01-13 | 0.670 | 316,000 | +0 | 0.03% | 211,720 |
| 2021-01-14 | 2021-01-12 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2021-01-13 | 2021-01-11 | 0.710 | 316,000 | +0 | 0.03% | 224,360 |
| 2021-01-12 | 2021-01-08 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2021-01-11 | 2021-01-07 | 0.680 | 316,000 | +0 | 0.03% | 214,880 |
| 2021-01-08 | 2021-01-06 | 0.770 | 316,000 | +0 | 0.03% | 243,320 |
| 2021-01-07 | 2021-01-05 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2021-01-06 | 2021-01-04 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2021-01-05 | 2020-12-31 | 0.710 | 316,000 | +0 | 0.03% | 224,360 |
| 2021-01-04 | 2020-12-29 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2020-12-30 | 2020-12-28 | 0.730 | 316,000 | +0 | 0.03% | 230,680 |
| 2020-12-29 | 2020-12-24 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2020-12-28 | 2020-12-22 | 0.790 | 316,000 | +0 | 0.03% | 249,640 |
| 2020-12-23 | 2020-12-21 | 0.730 | 316,000 | +0 | 0.03% | 230,680 |
| 2020-12-22 | 2020-12-18 | 0.670 | 316,000 | +0 | 0.03% | 211,720 |
| 2020-12-21 | 2020-12-17 | 0.680 | 316,000 | +0 | 0.03% | 214,880 |
| 2020-12-18 | 2020-12-16 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-12-17 | 2020-12-15 | 0.640 | 316,000 | +0 | 0.03% | 202,240 |
| 2020-12-16 | 2020-12-14 | 0.770 | 316,000 | +0 | 0.03% | 243,320 |
| 2020-12-15 | 2020-12-11 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2020-12-14 | 2020-12-10 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2020-12-11 | 2020-12-09 | 0.770 | 316,000 | +0 | 0.03% | 243,320 |
| 2020-12-10 | 2020-12-08 | 0.770 | 316,000 | +0 | 0.03% | 243,320 |
| 2020-12-09 | 2020-12-07 | 0.760 | 316,000 | +0 | 0.03% | 240,160 |
| 2020-12-08 | 2020-12-04 | 0.760 | 316,000 | +0 | 0.03% | 240,160 |
| 2020-12-07 | 2020-12-03 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2020-12-04 | 2020-12-02 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2020-12-03 | 2020-12-01 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-12-02 | 2020-11-30 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-12-01 | 2020-11-27 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-30 | 2020-11-26 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2020-11-27 | 2020-11-25 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2020-11-26 | 2020-11-24 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2020-11-25 | 2020-11-23 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2020-11-24 | 2020-11-20 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-23 | 2020-11-19 | 0.760 | 316,000 | +0 | 0.03% | 240,160 |
| 2020-11-20 | 2020-11-18 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2020-11-19 | 2020-11-17 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2020-11-18 | 2020-11-16 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2020-11-17 | 2020-11-13 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-16 | 2020-11-12 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-13 | 2020-11-11 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-12 | 2020-11-10 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-11 | 2020-11-09 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-11-10 | 2020-11-06 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-09 | 2020-11-05 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-06 | 2020-11-04 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-05 | 2020-11-03 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-04 | 2020-11-02 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-11-03 | 2020-10-30 | 0.680 | 316,000 | +0 | 0.03% | 214,880 |
| 2020-11-02 | 2020-10-29 | 0.680 | 316,000 | +0 | 0.03% | 214,880 |
| 2020-10-30 | 2020-10-28 | 0.690 | 316,000 | +0 | 0.03% | 218,040 |
| 2020-10-29 | 2020-10-27 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2020-10-28 | 2020-10-23 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2020-10-27 | 2020-10-22 | 0.750 | 316,000 | +0 | 0.03% | 237,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 316,000 | +0 | 0.03% | 240,160 |
| 2020-10-22 | 2020-10-20 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-10-21 | 2020-10-19 | 0.740 | 316,000 | +0 | 0.03% | 233,840 |
| 2020-10-20 | 2020-10-16 | 0.700 | 316,000 | +0 | 0.03% | 221,200 |
| 2020-10-19 | 2020-10-15 | 0.710 | 316,000 | +0 | 0.03% | 224,360 |
| 2020-10-16 | 2020-10-14 | 0.720 | 316,000 | +0 | 0.03% | 227,520 |
| 2020-10-15 | 2020-10-12 | 0.770 | 316,000 | +0 | 0.03% | 243,320 |
| 2020-10-14 | 2020-10-09 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2020-10-12 | 2020-10-08 | 0.780 | 316,000 | +0 | 0.03% | 246,480 |
| 2020-10-09 | 2020-10-07 | 0.790 | 316,000 | +0 | 0.03% | 249,640 |
| 2020-10-08 | 2020-10-06 | 0.850 | 316,000 | +0 | 0.03% | 268,600 |
| 2020-10-07 | 2020-10-05 | 0.870 | 316,000 | +0 | 0.03% | 274,920 |
| 2020-10-06 | 2020-09-30 | 0.890 | 316,000 | +0 | 0.03% | 281,240 |
| 2020-10-05 | 2020-09-29 | 0.890 | 316,000 | +0 | 0.03% | 281,240 |
| 2020-09-30 | 2020-09-28 | 0.880 | 316,000 | +0 | 0.03% | 278,080 |
| 2020-09-29 | 2020-09-25 | 0.880 | 316,000 | +0 | 0.03% | 278,080 |
| 2020-09-28 | 2020-09-24 | 0.880 | 316,000 | +0 | 0.03% | 278,080 |
| 2020-09-25 | 2020-09-23 | 0.850 | 316,000 | +0 | 0.03% | 268,600 |
| 2020-09-24 | 2020-09-22 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2020-09-23 | 2020-09-21 | 0.760 | 316,000 | +0 | 0.03% | 240,160 |
| 2020-09-22 | 2020-09-18 | 0.820 | 316,000 | +0 | 0.03% | 259,120 |
| 2020-09-21 | 2020-09-17 | 0.800 | 316,000 | +0 | 0.03% | 252,800 |
| 2020-09-18 | 2020-09-16 | 0.820 | 316,000 | +0 | 0.03% | 259,120 |
| 2020-09-17 | 2020-09-15 | 0.820 | 316,000 | +0 | 0.03% | 259,120 |
| 2020-09-16 | 2020-09-14 | 0.820 | 316,000 | +0 | 0.03% | 259,120 |
| 2020-09-15 | 2020-09-11 | 0.820 | 316,000 | +0 | 0.03% | 259,120 |
| 2020-09-14 | 2020-09-10 | 0.860 | 316,000 | +0 | 0.03% | 271,760 |
| 2020-09-11 | 2020-09-09 | 0.860 | 316,000 | +0 | 0.03% | 271,760 |
| 2020-09-10 | 2020-09-08 | 0.850 | 316,000 | +0 | 0.03% | 268,600 |
| 2020-09-09 | 2020-09-07 | 0.850 | 316,000 | -232,000 | 0.03% | 268,600 |
| 2020-09-08 | 2020-09-04 | 0.890 | 548,000 | -24,000 | 0.06% | 487,720 |
| 2020-09-07 | 2020-09-03 | 0.880 | 572,000 | +40,000 | 0.06% | 503,360 |
| 2020-08-20 | 2020-08-18 | 0.930 | 532,000 | -12,000 | 0.05% | 494,760 |
| 2020-08-13 | 2020-08-11 | 0.860 | 544,000 | +84,000 | 0.06% | 467,840 |
| 2020-08-12 | 2020-08-10 | 0.810 | 460,000 | +168,000 | 0.05% | 372,600 |
| 2020-07-17 | 2020-07-15 | 0.730 | 292,000 | +4,000 | 0.03% | 213,160 |
| 2020-02-10 | 2020-02-06 | 0.880 | 288,000 | +8,000 | 0.03% | 253,440 |
| 2020-02-07 | 2020-02-05 | 0.880 | 280,000 | +4,000 | 0.03% | 246,400 |
| 2020-02-06 | 2020-02-04 | 0.860 | 276,000 | +4,000 | 0.03% | 237,360 |
| 2020-01-29 | 2020-01-22 | 0.960 | 272,000 | +4,000 | 0.03% | 261,120 |
| 2018-03-23 | 2018-03-21 | 1.730 | 268,000 | +100,000 | 0.03% | 463,640 |
| 2018-03-22 | 2018-03-20 | 1.710 | 168,000 | +112,000 | 0.02% | 287,280 |
| 2018-03-21 | 2018-03-19 | 1.690 | 56,000 | +56,000 | 0.01% | 94,640 |
| 2017-05-08 | 2017-05-04 | 0.790 | 0 | -12,000 | ||
| 2017-05-04 | 2017-04-28 | 0.700 | 12,000 | -16,000 | 0.00% | 8,400 |
| 2017-01-17 | 2017-01-13 | 0.540 | 28,000 | -4,000 | 0.00% | 15,120 |
| 2017-01-16 | 2017-01-12 | 0.560 | 32,000 | +4,000 | 0.00% | 17,920 |
| 2017-01-04 | 2016-12-30 | 0.610 | 28,000 | -120,000 | 0.00% | 17,080 |
| 2016-12-13 | 2016-12-09 | 0.670 | 148,000 | 0.02% | 99,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy