History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 16,684,000 | +0 | 1.22% | 934,304 |
| 2025-10-13 | 2025-10-09 | 0.056 | 16,684,000 | +0 | 1.22% | 934,304 |
| 2025-10-10 | 2025-10-08 | 0.055 | 16,684,000 | +112,000 | 1.22% | 917,620 |
| 2025-09-30 | 2025-09-26 | 0.065 | 16,572,000 | +60,000 | 1.21% | 1,077,180 |
| 2025-08-12 | 2025-08-08 | 0.062 | 16,512,000 | +16,000 | 1.33% | 1,023,744 |
| 2025-06-25 | 2025-06-23 | 0.050 | 16,496,000 | +100,000 | 1.32% | 824,800 |
| 2025-05-21 | 2025-05-19 | 0.093 | 16,396,000 | +80,000 | 1.32% | 1,524,828 |
| 2025-03-05 | 2025-03-03 | 0.133 | 16,316,000 | -12,000 | 1.42% | 2,170,028 |
| 2025-01-17 | 2025-01-15 | 0.137 | 16,328,000 | +40,000 | 1.43% | 2,236,936 |
| 2025-01-15 | 2025-01-13 | 0.139 | 16,288,000 | +4,000 | 1.42% | 2,264,032 |
| 2024-12-23 | 2024-12-19 | 0.215 | 16,284,000 | +4,000 | 1.42% | 3,501,060 |
| 2024-07-25 | 2024-07-23 | 0.092 | 16,280,000 | +8,000 | 1.42% | 1,497,760 |
| 2024-07-15 | 2024-07-11 | 0.100 | 16,272,000 | +4,000 | 1.42% | 1,627,200 |
| 2024-07-12 | 2024-07-10 | 0.100 | 16,268,000 | +4,000 | 1.42% | 1,626,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 16,264,000 | +4,000 | 1.42% | 1,626,400 |
| 2024-05-20 | 2024-05-16 | 0.275 | 16,260,000 | +4,000 | 1.43% | 4,471,500 |
| 2024-05-17 | 2024-05-14 | 0.215 | 16,256,000 | +12,000 | 1.43% | 3,495,040 |
| 2024-05-09 | 2024-05-07 | 0.242 | 16,244,000 | +8,000 | 1.43% | 3,931,048 |
| 2022-07-13 | 2022-07-11 | 0.200 | 16,236,000 | +20,000 | 1.66% | 3,247,200 |
| 2022-06-30 | 2022-06-28 | 0.190 | 16,216,000 | +76,000 | 1.65% | 3,081,040 |
| 2022-01-24 | 2022-01-20 | 0.164 | 16,140,000 | +4,000 | 1.65% | 2,646,960 |
| 2021-07-27 | 2021-07-23 | 0.400 | 16,136,000 | -148,000 | 1.65% | 6,454,400 |
| 2021-05-13 | 2021-05-11 | 0.530 | 16,284,000 | -84,000 | 1.66% | 8,630,520 |
| 2021-02-23 | 2021-02-19 | 0.590 | 16,368,000 | +12,000 | 1.67% | 9,657,120 |
| 2021-02-19 | 2021-02-17 | 0.610 | 16,356,000 | +20,000 | 1.67% | 9,977,160 |
| 2021-01-29 | 2021-01-27 | 0.680 | 16,336,000 | +16,000 | 1.67% | 11,108,480 |
| 2020-10-07 | 2020-10-05 | 0.870 | 16,320,000 | -4,000 | 1.67% | 14,198,400 |
| 2020-08-13 | 2020-08-11 | 0.860 | 16,324,000 | -16,000 | 1.67% | 14,038,640 |
| 2020-08-12 | 2020-08-10 | 0.810 | 16,340,000 | +16,000 | 1.67% | 13,235,400 |
| 2020-07-17 | 2020-07-15 | 0.730 | 16,324,000 | +4,000 | 1.67% | 11,916,520 |
| 2020-05-11 | 2020-05-07 | 0.540 | 16,320,000 | +8,000 | 1.67% | 8,812,800 |
| 2020-04-09 | 2020-04-07 | 0.650 | 16,312,000 | -40,000 | 1.66% | 10,602,800 |
| 2020-04-08 | 2020-04-06 | 0.650 | 16,352,000 | -52,000 | 1.67% | 10,628,800 |
| 2020-04-02 | 2020-03-31 | 0.700 | 16,404,000 | -48,000 | 1.67% | 11,482,800 |
| 2020-03-04 | 2020-03-02 | 0.700 | 16,452,000 | -88,000 | 1.68% | 11,516,400 |
| 2020-01-13 | 2020-01-09 | 0.920 | 16,540,000 | +36,000 | 1.69% | 15,216,800 |
| 2020-01-06 | 2020-01-02 | 0.900 | 16,504,000 | +8,000 | 1.68% | 14,853,600 |
| 2019-09-19 | 2019-09-17 | 0.800 | 16,496,000 | +28,000 | 1.68% | 13,196,800 |
| 2019-07-31 | 2019-07-29 | 0.950 | 16,468,000 | +12,000 | 1.68% | 15,644,600 |
| 2019-07-19 | 2019-07-17 | 0.970 | 16,456,000 | -4,000 | 1.68% | 15,962,320 |
| 2019-05-30 | 2019-05-28 | 1.050 | 16,460,000 | +16,000 | 1.68% | 17,283,000 |
| 2019-05-27 | 2019-05-23 | 0.970 | 16,444,000 | +36,000 | 1.68% | 15,950,680 |
| 2019-05-24 | 2019-05-22 | 1.000 | 16,408,000 | +100,000 | 1.67% | 16,408,000 |
| 2019-05-23 | 2019-05-21 | 1.090 | 16,308,000 | +36,000 | 1.66% | 17,775,720 |
| 2019-05-22 | 2019-05-20 | 1.100 | 16,272,000 | +8,000 | 1.66% | 17,899,200 |
| 2019-05-17 | 2019-05-15 | 1.170 | 16,264,000 | -4,000 | 1.66% | 19,028,880 |
| 2019-05-08 | 2019-05-06 | 1.170 | 16,268,000 | -4,000 | 1.66% | 19,033,560 |
| 2019-04-09 | 2019-04-04 | 1.160 | 16,272,000 | -60,000 | 1.66% | 18,875,520 |
| 2019-03-01 | 2019-02-27 | 1.210 | 16,332,000 | -4,000 | 1.67% | 19,761,720 |
| 2019-02-28 | 2019-02-26 | 1.210 | 16,336,000 | -4,000 | 1.67% | 19,766,560 |
| 2019-02-27 | 2019-02-25 | 1.190 | 16,340,000 | +8,000 | 1.67% | 19,444,600 |
| 2019-02-22 | 2019-02-20 | 1.200 | 16,332,000 | -40,000 | 1.67% | 19,598,400 |
| 2019-02-18 | 2019-02-14 | 1.280 | 16,372,000 | -20,000 | 1.67% | 20,956,160 |
| 2019-02-15 | 2019-02-13 | 1.230 | 16,392,000 | -12,000 | 1.67% | 20,162,160 |
| 2019-02-14 | 2019-02-12 | 1.200 | 16,404,000 | -28,000 | 1.67% | 19,684,800 |
| 2019-02-11 | 2019-02-04 | 1.210 | 16,432,000 | -60,000 | 1.68% | 19,882,720 |
| 2019-01-31 | 2019-01-29 | 1.260 | 16,492,000 | -4,000 | 1.68% | 20,779,920 |
| 2019-01-23 | 2019-01-21 | 1.260 | 16,496,000 | -180,000 | 1.68% | 20,784,960 |
| 2019-01-21 | 2019-01-17 | 1.230 | 16,676,000 | -4,000 | 1.70% | 20,511,480 |
| 2019-01-15 | 2019-01-11 | 1.100 | 16,680,000 | +236,000 | 1.70% | 18,348,000 |
| 2019-01-14 | 2019-01-10 | 1.070 | 16,444,000 | -24,000 | 1.68% | 17,595,080 |
| 2019-01-11 | 2019-01-09 | 1.050 | 16,468,000 | -40,000 | 1.68% | 17,291,400 |
| 2019-01-08 | 2019-01-04 | 1.080 | 16,508,000 | -8,000 | 1.68% | 17,828,640 |
| 2018-12-27 | 2018-12-20 | 1.050 | 16,516,000 | -52,000 | 1.69% | 17,341,800 |
| 2018-12-14 | 2018-12-12 | 1.040 | 16,568,000 | +20,000 | 1.69% | 17,230,720 |
| 2018-12-13 | 2018-12-11 | 0.930 | 16,548,000 | +84,000 | 1.69% | 15,389,640 |
| 2018-12-12 | 2018-12-10 | 0.890 | 16,464,000 | -160,000 | 1.68% | 14,652,960 |
| 2018-12-07 | 2018-12-05 | 0.820 | 16,624,000 | +100,000 | 1.70% | 13,631,680 |
| 2018-12-03 | 2018-11-29 | 1.070 | 16,524,000 | +16,000 | 1.69% | 17,680,680 |
| 2018-11-30 | 2018-11-28 | 1.000 | 16,508,000 | +12,000 | 1.68% | 16,508,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 16,496,000 | +48,000 | 1.68% | 17,485,760 |
| 2018-11-12 | 2018-11-08 | 1.180 | 16,448,000 | +4,000 | 1.68% | 19,408,640 |
| 2018-11-09 | 2018-11-07 | 1.200 | 16,444,000 | +56,000 | 1.68% | 19,732,800 |
| 2018-11-07 | 2018-11-05 | 1.150 | 16,388,000 | -80,000 | 1.67% | 18,846,200 |
| 2018-11-02 | 2018-10-31 | 1.150 | 16,468,000 | +60,000 | 1.68% | 18,938,200 |
| 2018-10-31 | 2018-10-29 | 1.150 | 16,408,000 | +8,000 | 1.67% | 18,869,200 |
| 2018-10-29 | 2018-10-25 | 1.100 | 16,400,000 | +92,000 | 1.67% | 18,040,000 |
| 2018-10-24 | 2018-10-22 | 1.300 | 16,308,000 | -48,000 | 1.66% | 21,200,400 |
| 2018-10-16 | 2018-10-12 | 0.850 | 16,356,000 | +52,000 | 1.67% | 13,902,600 |
| 2018-10-15 | 2018-10-11 | 0.750 | 16,304,000 | +124,000 | 1.66% | 12,228,000 |
| 2018-10-12 | 2018-10-10 | 1.100 | 16,180,000 | +40,000 | 1.65% | 17,798,000 |
| 2018-10-11 | 2018-10-09 | 1.210 | 16,140,000 | +16,000 | 1.65% | 19,529,400 |
| 2018-10-10 | 2018-10-08 | 1.350 | 16,124,000 | +4,000 | 1.65% | 21,767,400 |
| 2018-10-09 | 2018-10-05 | 1.350 | 16,120,000 | +12,000 | 1.64% | 21,762,000 |
| 2018-10-08 | 2018-10-04 | 1.350 | 16,108,000 | +8,000 | 1.64% | 21,745,800 |
| 2018-10-02 | 2018-09-27 | 1.450 | 16,100,000 | -4,000 | 1.64% | 23,345,000 |
| 2018-09-26 | 2018-09-21 | 1.460 | 16,104,000 | +8,000 | 1.64% | 23,511,840 |
| 2018-09-21 | 2018-09-19 | 1.470 | 16,096,000 | +4,000 | 1.64% | 23,661,120 |
| 2018-07-03 | 2018-06-28 | 1.540 | 16,092,000 | -84,000 | 1.64% | 24,781,680 |
| 2018-06-19 | 2018-06-14 | 1.550 | 16,176,000 | +4,000 | 1.65% | 25,072,800 |
| 2018-05-11 | 2018-05-09 | 1.650 | 16,172,000 | +116,000 | 1.65% | 26,683,800 |
| 2018-05-10 | 2018-05-08 | 1.750 | 16,056,000 | +100,000 | 1.64% | 28,098,000 |
| 2018-05-08 | 2018-05-04 | 1.680 | 15,956,000 | +32,000 | 1.63% | 26,806,080 |
| 2018-05-03 | 2018-04-30 | 1.700 | 15,924,000 | +4,000 | 1.62% | 27,070,800 |
| 2018-05-02 | 2018-04-27 | 1.700 | 15,920,000 | +32,000 | 1.62% | 27,064,000 |
| 2018-04-30 | 2018-04-26 | 1.690 | 15,888,000 | +88,000 | 1.62% | 26,850,720 |
| 2018-04-27 | 2018-04-25 | 1.750 | 15,800,000 | +60,000 | 1.61% | 27,650,000 |
| 2018-04-26 | 2018-04-24 | 1.720 | 15,740,000 | +104,000 | 1.61% | 27,072,800 |
| 2018-04-25 | 2018-04-23 | 1.770 | 15,636,000 | +44,000 | 1.60% | 27,675,720 |
| 2018-04-23 | 2018-04-19 | 1.680 | 15,592,000 | -120,000 | 1.59% | 26,194,560 |
| 2018-04-18 | 2018-04-16 | 1.830 | 15,712,000 | +52,000 | 1.60% | 28,752,960 |
| 2018-04-13 | 2018-04-11 | 1.780 | 15,660,000 | +20,000 | 1.60% | 27,874,800 |
| 2018-04-12 | 2018-04-10 | 1.820 | 15,640,000 | +20,000 | 1.60% | 28,464,800 |
| 2018-04-10 | 2018-04-06 | 1.840 | 15,620,000 | -100,000 | 1.59% | 28,740,800 |
| 2018-04-09 | 2018-04-04 | 1.950 | 15,720,000 | -100,000 | 1.60% | 30,654,000 |
| 2018-04-06 | 2018-04-03 | 1.890 | 15,820,000 | -16,000 | 1.61% | 29,899,800 |
| 2018-04-04 | 2018-03-29 | 1.850 | 15,836,000 | -4,000 | 1.62% | 29,296,600 |
| 2018-04-03 | 2018-03-28 | 1.840 | 15,840,000 | -124,000 | 1.62% | 29,145,600 |
| 2018-03-29 | 2018-03-27 | 1.740 | 15,964,000 | -16,000 | 1.63% | 27,777,360 |
| 2018-03-27 | 2018-03-23 | 1.680 | 15,980,000 | -100,000 | 1.63% | 26,846,400 |
| 2018-03-20 | 2018-03-16 | 1.700 | 16,080,000 | -200,000 | 1.64% | 27,336,000 |
| 2018-03-13 | 2018-03-09 | 1.800 | 16,280,000 | +40,000 | 1.66% | 29,304,000 |
| 2018-03-08 | 2018-03-06 | 1.880 | 16,240,000 | -20,000 | 1.66% | 30,531,200 |
| 2018-03-07 | 2018-03-05 | 1.860 | 16,260,000 | +4,000 | 1.66% | 30,243,600 |
| 2018-03-02 | 2018-02-28 | 1.780 | 16,256,000 | +52,000 | 1.66% | 28,935,680 |
| 2018-03-01 | 2018-02-27 | 1.970 | 16,204,000 | -116,000 | 1.65% | 31,921,880 |
| 2018-02-28 | 2018-02-26 | 2.060 | 16,320,000 | -76,000 | 1.67% | 33,619,200 |
| 2018-02-27 | 2018-02-23 | 2.190 | 16,396,000 | +8,000 | 1.67% | 35,907,240 |
| 2018-02-23 | 2018-02-21 | 2.210 | 16,388,000 | +4,000 | 1.67% | 36,217,480 |
| 2018-02-13 | 2018-02-09 | 2.180 | 16,384,000 | -20,000 | 1.67% | 35,717,120 |
| 2018-02-12 | 2018-02-08 | 2.210 | 16,404,000 | -60,000 | 1.67% | 36,252,840 |
| 2018-02-08 | 2018-02-06 | 2.080 | 16,464,000 | -40,000 | 1.68% | 34,245,120 |
| 2018-02-06 | 2018-02-02 | 2.130 | 16,504,000 | -40,000 | 1.68% | 35,153,520 |
| 2018-02-02 | 2018-01-31 | 2.140 | 16,544,000 | -100,000 | 1.69% | 35,404,160 |
| 2018-01-31 | 2018-01-29 | 2.040 | 16,644,000 | -100,000 | 1.70% | 33,953,760 |
| 2018-01-29 | 2018-01-25 | 2.030 | 16,744,000 | -100,000 | 1.71% | 33,990,320 |
| 2018-01-24 | 2018-01-22 | 2.030 | 16,844,000 | -100,000 | 1.72% | 34,193,320 |
| 2018-01-19 | 2018-01-17 | 1.900 | 16,944,000 | -380,000 | 1.73% | 32,193,600 |
| 2018-01-18 | 2018-01-16 | 1.880 | 17,324,000 | -60,000 | 1.77% | 32,569,120 |
| 2018-01-17 | 2018-01-15 | 1.880 | 17,384,000 | -140,000 | 1.77% | 32,681,920 |
| 2018-01-16 | 2018-01-12 | 1.880 | 17,524,000 | -20,000 | 1.79% | 32,945,120 |
| 2018-01-15 | 2018-01-11 | 1.820 | 17,544,000 | -56,000 | 1.79% | 31,930,080 |
| 2018-01-12 | 2018-01-10 | 1.760 | 17,600,000 | +136,000 | 1.80% | 30,976,000 |
| 2018-01-11 | 2018-01-09 | 1.740 | 17,464,000 | +48,000 | 1.78% | 30,387,360 |
| 2018-01-10 | 2018-01-08 | 1.740 | 17,416,000 | +12,000 | 1.78% | 30,303,840 |
| 2018-01-09 | 2018-01-05 | 1.760 | 17,404,000 | -20,000 | 1.78% | 30,631,040 |
| 2018-01-05 | 2018-01-03 | 1.760 | 17,424,000 | -36,000 | 1.78% | 30,666,240 |
| 2018-01-04 | 2018-01-02 | 1.760 | 17,460,000 | -20,000 | 1.78% | 30,729,600 |
| 2017-12-28 | 2017-12-22 | 1.770 | 17,480,000 | -332,000 | 1.78% | 30,939,600 |
| 2017-12-27 | 2017-12-21 | 1.770 | 17,812,000 | -8,000 | 1.82% | 31,527,240 |
| 2017-12-21 | 2017-12-19 | 1.740 | 17,820,000 | -96,000 | 1.82% | 31,006,800 |
| 2017-12-20 | 2017-12-18 | 1.780 | 17,916,000 | -208,000 | 1.83% | 31,890,480 |
| 2017-12-19 | 2017-12-15 | 1.770 | 18,124,000 | -56,000 | 1.85% | 32,079,480 |
| 2017-12-18 | 2017-12-14 | 1.740 | 18,180,000 | -60,000 | 1.86% | 31,633,200 |
| 2017-12-15 | 2017-12-13 | 1.750 | 18,240,000 | -12,000 | 1.86% | 31,920,000 |
| 2017-12-14 | 2017-12-12 | 1.740 | 18,252,000 | -156,000 | 1.86% | 31,758,480 |
| 2017-12-13 | 2017-12-11 | 1.740 | 18,408,000 | -68,000 | 1.88% | 32,029,920 |
| 2017-12-11 | 2017-12-07 | 1.710 | 18,476,000 | -40,000 | 1.89% | 31,593,960 |
| 2017-12-08 | 2017-12-06 | 1.680 | 18,516,000 | +44,000 | 1.89% | 31,106,880 |
| 2017-12-01 | 2017-11-29 | 1.690 | 18,472,000 | +40,000 | 1.88% | 31,217,680 |
| 2017-11-30 | 2017-11-28 | 1.690 | 18,432,000 | +176,000 | 1.88% | 31,150,080 |
| 2017-11-29 | 2017-11-27 | 1.710 | 18,256,000 | +164,000 | 1.86% | 31,217,760 |
| 2017-11-28 | 2017-11-24 | 1.770 | 18,092,000 | -296,000 | 1.85% | 32,022,840 |
| 2017-11-24 | 2017-11-22 | 1.790 | 18,388,000 | -24,000 | 1.88% | 32,914,520 |
| 2017-11-23 | 2017-11-21 | 1.790 | 18,412,000 | -4,000 | 1.88% | 32,957,480 |
| 2017-11-22 | 2017-11-20 | 1.780 | 18,416,000 | -116,000 | 1.88% | 32,780,480 |
| 2017-11-21 | 2017-11-17 | 1.740 | 18,532,000 | +76,000 | 1.89% | 32,245,680 |
| 2017-11-20 | 2017-11-16 | 1.890 | 18,456,000 | +84,000 | 1.88% | 34,881,840 |
| 2017-11-17 | 2017-11-15 | 1.860 | 18,372,000 | +40,000 | 1.87% | 34,171,920 |
| 2017-11-16 | 2017-11-14 | 1.840 | 18,332,000 | +96,000 | 1.87% | 33,730,880 |
| 2017-11-15 | 2017-11-13 | 1.720 | 18,236,000 | -60,000 | 1.86% | 31,365,920 |
| 2017-11-13 | 2017-11-09 | 1.680 | 18,296,000 | -184,000 | 1.87% | 30,737,280 |
| 2017-11-10 | 2017-11-08 | 1.700 | 18,480,000 | -20,000 | 1.89% | 31,416,000 |
| 2017-11-09 | 2017-11-07 | 1.690 | 18,500,000 | -32,000 | 1.89% | 31,265,000 |
| 2017-11-07 | 2017-11-03 | 1.700 | 18,532,000 | +148,000 | 1.89% | 31,504,400 |
| 2017-11-06 | 2017-11-02 | 1.710 | 18,384,000 | -24,000 | 1.88% | 31,436,640 |
| 2017-11-02 | 2017-10-31 | 1.720 | 18,408,000 | -84,000 | 1.88% | 31,661,760 |
| 2017-10-26 | 2017-10-24 | 1.600 | 18,492,000 | +220,000 | 1.89% | 29,587,200 |
| 2017-10-25 | 2017-10-23 | 1.560 | 18,272,000 | +192,000 | 1.86% | 28,504,320 |
| 2017-10-20 | 2017-10-18 | 1.640 | 18,080,000 | +160,000 | 1.84% | 29,651,200 |
| 2017-10-19 | 2017-10-17 | 1.620 | 17,920,000 | +160,000 | 1.83% | 29,030,400 |
| 2017-10-18 | 2017-10-16 | 1.670 | 17,760,000 | +536,000 | 1.81% | 29,659,200 |
| 2017-10-17 | 2017-10-13 | 1.760 | 17,224,000 | -160,000 | 1.76% | 30,314,240 |
| 2017-10-16 | 2017-10-12 | 1.670 | 17,384,000 | +56,000 | 1.77% | 29,031,280 |
| 2017-10-13 | 2017-10-11 | 1.720 | 17,328,000 | +8,000 | 1.77% | 29,804,160 |
| 2017-10-12 | 2017-10-10 | 1.700 | 17,320,000 | +20,000 | 1.77% | 29,444,000 |
| 2017-10-10 | 2017-10-06 | 1.600 | 17,300,000 | +40,000 | 1.77% | 27,680,000 |
| 2017-10-09 | 2017-10-04 | 1.590 | 17,260,000 | +100,000 | 1.76% | 27,443,400 |
| 2017-10-06 | 2017-10-03 | 1.670 | 17,160,000 | -396,000 | 1.75% | 28,657,200 |
| 2017-10-04 | 2017-09-29 | 1.350 | 17,556,000 | -172,000 | 1.79% | 23,700,600 |
| 2017-10-03 | 2017-09-28 | 1.270 | 17,728,000 | +40,000 | 1.81% | 22,514,560 |
| 2017-09-29 | 2017-09-27 | 1.360 | 17,688,000 | +40,000 | 1.80% | 24,055,680 |
| 2017-09-28 | 2017-09-26 | 1.350 | 17,648,000 | -88,000 | 1.80% | 23,824,800 |
| 2017-09-27 | 2017-09-25 | 1.350 | 17,736,000 | -148,000 | 1.81% | 23,943,600 |
| 2017-09-26 | 2017-09-22 | 1.340 | 17,884,000 | -80,000 | 1.82% | 23,964,560 |
| 2017-09-25 | 2017-09-21 | 1.270 | 17,964,000 | -12,000 | 1.83% | 22,814,280 |
| 2017-09-22 | 2017-09-20 | 1.310 | 17,976,000 | -68,000 | 1.83% | 23,548,560 |
| 2017-09-21 | 2017-09-19 | 1.190 | 18,044,000 | +296,000 | 1.84% | 21,472,360 |
| 2017-09-19 | 2017-09-15 | 1.330 | 17,748,000 | -16,000 | 1.81% | 23,604,840 |
| 2017-09-18 | 2017-09-14 | 1.270 | 17,764,000 | -972,000 | 1.81% | 22,560,280 |
| 2017-09-15 | 2017-09-13 | 1.160 | 18,736,000 | -100,000 | 1.91% | 21,733,760 |
| 2017-09-14 | 2017-09-12 | 1.140 | 18,836,000 | -160,000 | 1.92% | 21,473,040 |
| 2017-09-13 | 2017-09-11 | 1.100 | 18,996,000 | -112,000 | 1.94% | 20,895,600 |
| 2017-09-12 | 2017-09-08 | 1.030 | 19,108,000 | -1,084,000 | 1.95% | 19,681,240 |
| 2017-09-04 | 2017-08-31 | 0.880 | 20,192,000 | +36,000 | 2.06% | 17,768,960 |
| 2017-08-31 | 2017-08-29 | 0.890 | 20,156,000 | +92,000 | 2.06% | 17,938,840 |
| 2017-08-30 | 2017-08-28 | 0.870 | 20,064,000 | -100,000 | 2.05% | 17,455,680 |
| 2017-08-29 | 2017-08-25 | 0.900 | 20,164,000 | -88,000 | 2.06% | 18,147,600 |
| 2017-08-17 | 2017-08-15 | 0.900 | 20,252,000 | +224,000 | 2.07% | 18,226,800 |
| 2017-08-14 | 2017-08-10 | 0.900 | 20,028,000 | +252,000 | 2.04% | 18,025,200 |
| 2017-08-10 | 2017-08-08 | 0.910 | 19,776,000 | -152,000 | 2.02% | 17,996,160 |
| 2017-08-09 | 2017-08-07 | 0.890 | 19,928,000 | +28,000 | 2.03% | 17,735,920 |
| 2017-08-08 | 2017-08-04 | 0.870 | 19,900,000 | +84,000 | 2.03% | 17,313,000 |
| 2017-08-07 | 2017-08-03 | 0.890 | 19,816,000 | +28,000 | 2.02% | 17,636,240 |
| 2017-08-04 | 2017-08-02 | 0.900 | 19,788,000 | +40,000 | 2.02% | 17,809,200 |
| 2017-08-01 | 2017-07-28 | 0.890 | 19,748,000 | -8,000 | 2.02% | 17,575,720 |
| 2017-07-31 | 2017-07-27 | 0.900 | 19,756,000 | -8,000 | 2.02% | 17,780,400 |
| 2017-07-28 | 2017-07-26 | 0.900 | 19,764,000 | -16,000 | 2.02% | 17,787,600 |
| 2017-07-27 | 2017-07-25 | 0.900 | 19,780,000 | +32,000 | 2.02% | 17,802,000 |
| 2017-07-25 | 2017-07-21 | 0.860 | 19,748,000 | +140,000 | 2.02% | 16,983,280 |
| 2017-07-21 | 2017-07-19 | 0.930 | 19,608,000 | -476,000 | 2.00% | 18,235,440 |
| 2017-07-20 | 2017-07-18 | 0.900 | 20,084,000 | +12,000 | 2.05% | 18,075,600 |
| 2017-07-14 | 2017-07-12 | 0.910 | 20,072,000 | -16,000 | 2.05% | 18,265,520 |
| 2017-07-12 | 2017-07-10 | 0.890 | 20,088,000 | -40,000 | 2.05% | 17,878,320 |
| 2017-07-07 | 2017-07-05 | 0.860 | 20,128,000 | -40,000 | 2.05% | 17,310,080 |
| 2017-07-03 | 2017-06-29 | 0.860 | 20,168,000 | +12,000 | 2.06% | 17,344,480 |
| 2017-06-30 | 2017-06-28 | 0.850 | 20,156,000 | +76,000 | 2.06% | 17,132,600 |
| 2017-06-29 | 2017-06-27 | 0.890 | 20,080,000 | +96,000 | 2.05% | 17,871,200 |
| 2017-06-27 | 2017-06-23 | 0.880 | 19,984,000 | +140,000 | 2.04% | 17,585,920 |
| 2017-06-22 | 2017-06-20 | 0.960 | 19,844,000 | +276,000 | 2.02% | 19,050,240 |
| 2017-06-21 | 2017-06-19 | 0.940 | 19,568,000 | +188,000 | 2.00% | 18,393,920 |
| 2017-06-20 | 2017-06-16 | 0.980 | 19,380,000 | +460,000 | 1.98% | 18,992,400 |
| 2017-06-19 | 2017-06-15 | 0.970 | 18,920,000 | +364,000 | 1.93% | 18,352,400 |
| 2017-06-16 | 2017-06-14 | 0.970 | 18,556,000 | -208,000 | 1.89% | 17,999,320 |
| 2017-06-15 | 2017-06-13 | 0.930 | 18,764,000 | +308,000 | 1.91% | 17,450,520 |
| 2017-06-14 | 2017-06-12 | 0.980 | 18,456,000 | -808,000 | 1.88% | 18,086,880 |
| 2017-06-13 | 2017-06-09 | 0.890 | 19,264,000 | -1,312,000 | 1.97% | 17,144,960 |
| 2017-06-12 | 2017-06-08 | 0.850 | 20,576,000 | +124,000 | 2.10% | 17,489,600 |
| 2017-06-09 | 2017-06-07 | 0.810 | 20,452,000 | +412,000 | 2.09% | 16,566,120 |
| 2017-06-08 | 2017-06-06 | 0.840 | 20,040,000 | +100,000 | 2.04% | 16,833,600 |
| 2017-06-07 | 2017-06-05 | 0.840 | 19,940,000 | -188,000 | 2.03% | 16,749,600 |
| 2017-06-06 | 2017-06-02 | 0.800 | 20,128,000 | -64,000 | 2.05% | 16,102,400 |
| 2017-06-05 | 2017-06-01 | 0.850 | 20,192,000 | +176,000 | 2.06% | 17,163,200 |
| 2017-06-02 | 2017-05-31 | 0.850 | 20,016,000 | -276,000 | 2.04% | 17,013,600 |
| 2017-06-01 | 2017-05-29 | 0.860 | 20,292,000 | -120,000 | 2.07% | 17,451,120 |
| 2017-05-31 | 2017-05-26 | 0.840 | 20,412,000 | -364,000 | 2.08% | 17,146,080 |
| 2017-05-29 | 2017-05-25 | 0.790 | 20,776,000 | +16,000 | 2.12% | 16,413,040 |
| 2017-05-26 | 2017-05-24 | 0.780 | 20,760,000 | -52,000 | 2.12% | 16,192,800 |
| 2017-05-25 | 2017-05-23 | 0.730 | 20,812,000 | +112,000 | 2.12% | 15,192,760 |
| 2017-05-24 | 2017-05-22 | 0.790 | 20,700,000 | -28,000 | 2.11% | 16,353,000 |
| 2017-05-23 | 2017-05-19 | 0.770 | 20,728,000 | +20,000 | 2.12% | 15,960,560 |
| 2017-05-22 | 2017-05-18 | 0.740 | 20,708,000 | +4,000 | 2.11% | 15,323,920 |
| 2017-05-19 | 2017-05-17 | 0.780 | 20,704,000 | +200,000 | 2.11% | 16,149,120 |
| 2017-05-18 | 2017-05-16 | 0.770 | 20,504,000 | -48,000 | 2.09% | 15,788,080 |
| 2017-05-17 | 2017-05-15 | 0.770 | 20,552,000 | +140,000 | 2.10% | 15,825,040 |
| 2017-05-16 | 2017-05-12 | 0.770 | 20,412,000 | +160,000 | 2.08% | 15,717,240 |
| 2017-05-15 | 2017-05-11 | 0.760 | 20,252,000 | -20,000 | 2.07% | 15,391,520 |
| 2017-05-12 | 2017-05-10 | 0.800 | 20,272,000 | +12,000 | 2.07% | 16,217,600 |
| 2017-05-11 | 2017-05-09 | 0.790 | 20,260,000 | -16,000 | 2.07% | 16,005,400 |
| 2017-05-09 | 2017-05-05 | 0.840 | 20,276,000 | -168,000 | 2.07% | 17,031,840 |
| 2017-05-08 | 2017-05-04 | 0.790 | 20,444,000 | -324,000 | 2.09% | 16,150,760 |
| 2017-05-05 | 2017-05-02 | 0.710 | 20,768,000 | -60,000 | 2.12% | 14,745,280 |
| 2017-05-04 | 2017-04-28 | 0.700 | 20,828,000 | -552,000 | 2.13% | 14,579,600 |
| 2017-04-28 | 2017-04-26 | 0.640 | 21,380,000 | -80,000 | 2.18% | 13,683,200 |
| 2017-04-26 | 2017-04-24 | 0.630 | 21,460,000 | -36,000 | 2.19% | 13,519,800 |
| 2017-04-25 | 2017-04-21 | 0.630 | 21,496,000 | -4,000 | 2.19% | 13,542,480 |
| 2017-04-24 | 2017-04-20 | 0.610 | 21,500,000 | +4,000 | 2.19% | 13,115,000 |
| 2017-04-20 | 2017-04-18 | 0.630 | 21,496,000 | -56,000 | 2.19% | 13,542,480 |
| 2017-04-18 | 2017-04-12 | 0.590 | 21,552,000 | +28,000 | 2.20% | 12,715,680 |
| 2017-04-13 | 2017-04-11 | 0.590 | 21,524,000 | +96,000 | 2.20% | 12,699,160 |
| 2017-04-12 | 2017-04-10 | 0.600 | 21,428,000 | +32,000 | 2.19% | 12,856,800 |
| 2017-04-11 | 2017-04-07 | 0.600 | 21,396,000 | +72,000 | 2.18% | 12,837,600 |
| 2017-04-10 | 2017-04-06 | 0.610 | 21,324,000 | -152,000 | 2.18% | 13,007,640 |
| 2017-04-07 | 2017-04-05 | 0.620 | 21,476,000 | +40,000 | 2.19% | 13,315,120 |
| 2017-03-24 | 2017-03-22 | 0.580 | 21,436,000 | -60,000 | 2.19% | 12,432,880 |
| 2017-02-24 | 2017-02-22 | 0.620 | 21,496,000 | +108,000 | 2.19% | 13,327,520 |
| 2017-02-14 | 2017-02-10 | 0.650 | 21,388,000 | -20,000 | 2.18% | 13,902,200 |
| 2017-02-02 | 2017-01-27 | 0.640 | 21,408,000 | -596,000 | 2.18% | 13,701,120 |
| 2017-02-01 | 2017-01-25 | 0.580 | 22,004,000 | -144,000 | 2.25% | 12,762,320 |
| 2017-01-25 | 2017-01-23 | 0.550 | 22,148,000 | -72,000 | 2.26% | 12,181,400 |
| 2017-01-19 | 2017-01-17 | 0.530 | 22,220,000 | +8,000 | 2.27% | 11,776,600 |
| 2017-01-16 | 2017-01-12 | 0.560 | 22,212,000 | +60,000 | 2.27% | 12,438,720 |
| 2017-01-13 | 2017-01-11 | 0.580 | 22,152,000 | +44,000 | 2.26% | 12,848,160 |
| 2017-01-12 | 2017-01-10 | 0.600 | 22,108,000 | +52,000 | 2.26% | 13,264,800 |
| 2017-01-11 | 2017-01-09 | 0.590 | 22,056,000 | +120,000 | 2.25% | 13,013,040 |
| 2017-01-10 | 2017-01-06 | 0.550 | 21,936,000 | +192,000 | 2.24% | 12,064,800 |
| 2017-01-09 | 2017-01-05 | 0.570 | 21,744,000 | +92,000 | 2.22% | 12,394,080 |
| 2017-01-06 | 2017-01-04 | 0.570 | 21,652,000 | +336,000 | 2.21% | 12,341,640 |
| 2017-01-05 | 2017-01-03 | 0.590 | 21,316,000 | +84,000 | 2.18% | 12,576,440 |
| 2017-01-04 | 2016-12-30 | 0.610 | 21,232,000 | -808,000 | 2.17% | 12,951,520 |
| 2017-01-03 | 2016-12-29 | 0.590 | 22,040,000 | -100,000 | 2.25% | 13,003,600 |
| 2016-12-28 | 2016-12-22 | 0.580 | 22,140,000 | -140,000 | 2.26% | 12,841,200 |
| 2016-12-23 | 2016-12-21 | 0.560 | 22,280,000 | -48,000 | 2.27% | 12,476,800 |
| 2016-12-22 | 2016-12-20 | 0.590 | 22,328,000 | +428,000 | 2.28% | 13,173,520 |
| 2016-12-21 | 2016-12-19 | 0.600 | 21,900,000 | +768,000 | 2.23% | 13,140,000 |
| 2016-12-20 | 2016-12-16 | 0.620 | 21,132,000 | +328,000 | 2.16% | 13,101,840 |
| 2016-12-19 | 2016-12-15 | 0.610 | 20,804,000 | +548,000 | 2.12% | 12,690,440 |
| 2016-12-16 | 2016-12-14 | 0.650 | 20,256,000 | -560,000 | 2.07% | 13,166,400 |
| 2016-12-15 | 2016-12-13 | 0.670 | 20,816,000 | -632,000 | 2.12% | 13,946,720 |
| 2016-12-14 | 2016-12-12 | 0.640 | 21,448,000 | +644,000 | 2.19% | 13,726,720 |
| 2016-12-13 | 2016-12-09 | 0.670 | 20,804,000 | 2.12% | 13,938,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy