History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2025-10-13 | 2025-10-09 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2025-10-10 | 2025-10-08 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-10-09 | 2025-10-06 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-10-08 | 2025-10-03 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-10-06 | 2025-10-02 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-10-03 | 2025-09-30 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-10-02 | 2025-09-29 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-09-30 | 2025-09-26 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-09-29 | 2025-09-25 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-09-26 | 2025-09-24 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-09-25 | 2025-09-23 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-09-24 | 2025-09-22 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-09-23 | 2025-09-19 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-09-19 | 2025-09-17 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-09-18 | 2025-09-16 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-09-17 | 2025-09-15 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-09-16 | 2025-09-12 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-09-15 | 2025-09-11 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-09-12 | 2025-09-10 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-09-11 | 2025-09-09 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-09-10 | 2025-09-08 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-09-08 | 2025-09-04 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-09-05 | 2025-09-03 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-04 | 2025-09-02 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-03 | 2025-09-01 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-02 | 2025-08-29 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-09-01 | 2025-08-28 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-08-29 | 2025-08-27 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-28 | 2025-08-26 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-27 | 2025-08-25 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-26 | 2025-08-22 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-25 | 2025-08-21 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-22 | 2025-08-20 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-08-21 | 2025-08-19 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-08-20 | 2025-08-18 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-19 | 2025-08-15 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-08-18 | 2025-08-14 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-08-15 | 2025-08-13 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-08-14 | 2025-08-12 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-08-13 | 2025-08-11 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2025-08-12 | 2025-08-08 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-08-11 | 2025-08-07 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-07 | 2025-08-05 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-08-06 | 2025-08-04 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-08-05 | 2025-08-01 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-08-01 | 2025-07-30 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-07-30 | 2025-07-28 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2025-07-29 | 2025-07-25 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-07-28 | 2025-07-24 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-07-25 | 2025-07-23 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-07-24 | 2025-07-22 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-07-17 | 2025-07-15 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-07-14 | 2025-07-10 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-07-11 | 2025-07-09 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-07-10 | 2025-07-08 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-07-09 | 2025-07-07 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-07-08 | 2025-07-04 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-07-07 | 2025-07-03 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-07-03 | 2025-06-30 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-07-02 | 2025-06-27 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2025-06-27 | 2025-06-25 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2025-06-26 | 2025-06-24 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-25 | 2025-06-23 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-06-23 | 2025-06-19 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-06-20 | 2025-06-18 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-06-19 | 2025-06-17 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-06-18 | 2025-06-16 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-06-17 | 2025-06-13 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-06-16 | 2025-06-12 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-06-12 | 2025-06-10 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-06-11 | 2025-06-09 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-06-10 | 2025-06-06 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-06-09 | 2025-06-05 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-06-06 | 2025-06-04 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-06-05 | 2025-06-03 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-06-03 | 2025-05-30 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-06-02 | 2025-05-29 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-05-30 | 2025-05-28 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-05-26 | 2025-05-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-05-23 | 2025-05-21 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-05-22 | 2025-05-20 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-05-21 | 2025-05-19 | 0.093 | 136,000 | +0 | 0.01% | 12,648 |
| 2025-05-20 | 2025-05-16 | 0.102 | 136,000 | +0 | 0.01% | 13,872 |
| 2025-05-19 | 2025-05-15 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2025-05-16 | 2025-05-14 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2025-05-15 | 2025-05-13 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2025-05-14 | 2025-05-12 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2025-05-13 | 2025-05-09 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2025-05-12 | 2025-05-08 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-05-09 | 2025-05-07 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-05-08 | 2025-05-06 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-05-07 | 2025-05-02 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-05-06 | 2025-04-30 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-05-02 | 2025-04-29 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-30 | 2025-04-28 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-29 | 2025-04-25 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-28 | 2025-04-24 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-25 | 2025-04-23 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-24 | 2025-04-22 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-04-23 | 2025-04-17 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-04-16 | 2025-04-14 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-04-15 | 2025-04-11 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-04-14 | 2025-04-10 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-04-11 | 2025-04-09 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.118 | 136,000 | +0 | 0.01% | 16,048 |
| 2025-04-09 | 2025-04-07 | 0.118 | 136,000 | +0 | 0.01% | 16,048 |
| 2025-04-08 | 2025-04-03 | 0.118 | 136,000 | +0 | 0.01% | 16,048 |
| 2025-04-07 | 2025-04-02 | 0.118 | 136,000 | +0 | 0.01% | 16,048 |
| 2025-04-03 | 2025-04-01 | 0.116 | 136,000 | +0 | 0.01% | 15,776 |
| 2025-04-02 | 2025-03-31 | 0.116 | 136,000 | +0 | 0.01% | 15,776 |
| 2025-04-01 | 2025-03-28 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.105 | 136,000 | +0 | 0.01% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.105 | 136,000 | +0 | 0.01% | 14,280 |
| 2025-03-25 | 2025-03-21 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-03-24 | 2025-03-20 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-03-21 | 2025-03-19 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-03-19 | 2025-03-17 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-03-18 | 2025-03-14 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-03-17 | 2025-03-13 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2025-03-14 | 2025-03-12 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2025-03-13 | 2025-03-11 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2025-03-12 | 2025-03-10 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2025-03-11 | 2025-03-07 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-03-10 | 2025-03-06 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2025-03-07 | 2025-03-05 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2025-03-06 | 2025-03-04 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2025-03-05 | 2025-03-03 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2025-03-04 | 2025-02-28 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2025-02-27 | 2025-02-25 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2025-02-26 | 2025-02-24 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2025-02-25 | 2025-02-21 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2025-02-24 | 2025-02-20 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2025-02-21 | 2025-02-19 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2025-02-20 | 2025-02-18 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2025-02-19 | 2025-02-17 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-02-18 | 2025-02-14 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2025-02-17 | 2025-02-13 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2025-02-14 | 2025-02-12 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2025-02-13 | 2025-02-11 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2025-02-12 | 2025-02-10 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2025-02-11 | 2025-02-07 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2025-02-10 | 2025-02-06 | 0.162 | 136,000 | +0 | 0.01% | 22,032 |
| 2025-02-07 | 2025-02-05 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2025-02-06 | 2025-02-04 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2025-02-05 | 2025-02-03 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2025-02-04 | 2025-01-28 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2025-02-03 | 2025-01-24 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2025-01-27 | 2025-01-23 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2025-01-24 | 2025-01-22 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2025-01-23 | 2025-01-21 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2025-01-22 | 2025-01-20 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-01-21 | 2025-01-17 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-01-20 | 2025-01-16 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2025-01-17 | 2025-01-15 | 0.137 | 136,000 | -100,000 | 0.01% | 18,632 |
| 2025-01-16 | 2025-01-14 | 0.151 | 236,000 | +100,000 | 0.02% | 35,636 |
| 2024-12-27 | 2024-12-20 | 0.189 | 136,000 | -204,000 | 0.01% | 25,704 |
| 2024-12-23 | 2024-12-19 | 0.215 | 340,000 | +204,000 | 0.03% | 73,100 |
| 2021-06-02 | 2021-05-31 | 0.500 | 136,000 | -24,000 | 0.01% | 68,000 |
| 2021-06-01 | 2021-05-28 | 0.510 | 160,000 | -20,000 | 0.02% | 81,600 |
| 2021-05-14 | 2021-05-12 | 0.500 | 180,000 | -4,000 | 0.02% | 90,000 |
| 2021-05-13 | 2021-05-11 | 0.530 | 184,000 | -4,000 | 0.02% | 97,520 |
| 2021-05-12 | 2021-05-10 | 0.500 | 188,000 | -16,000 | 0.02% | 94,000 |
| 2021-05-05 | 2021-05-03 | 0.520 | 204,000 | -28,000 | 0.02% | 106,080 |
| 2021-04-19 | 2021-04-15 | 0.520 | 232,000 | -20,000 | 0.02% | 120,640 |
| 2021-04-12 | 2021-04-08 | 0.495 | 252,000 | -8,000 | 0.03% | 124,740 |
| 2021-03-24 | 2021-03-22 | 0.510 | 260,000 | -24,000 | 0.03% | 132,600 |
| 2019-04-04 | 2019-04-02 | 1.220 | 284,000 | -4,000 | 0.03% | 346,480 |
| 2019-04-03 | 2019-04-01 | 1.220 | 288,000 | -4,000 | 0.03% | 351,360 |
| 2019-04-01 | 2019-03-28 | 1.200 | 292,000 | -8,000 | 0.03% | 350,400 |
| 2019-01-23 | 2019-01-21 | 1.260 | 300,000 | -60,000 | 0.03% | 378,000 |
| 2019-01-17 | 2019-01-15 | 1.180 | 360,000 | -104,000 | 0.04% | 424,800 |
| 2018-11-21 | 2018-11-19 | 1.140 | 464,000 | -16,000 | 0.05% | 528,960 |
| 2018-10-03 | 2018-09-28 | 1.470 | 480,000 | -8,000 | 0.05% | 705,600 |
| 2018-09-21 | 2018-09-19 | 1.470 | 488,000 | -8,000 | 0.05% | 717,360 |
| 2018-08-23 | 2018-08-21 | 1.530 | 496,000 | +8,000 | 0.05% | 758,880 |
| 2018-06-20 | 2018-06-15 | 1.590 | 488,000 | +8,000 | 0.05% | 775,920 |
| 2018-04-26 | 2018-04-24 | 1.720 | 480,000 | +12,000 | 0.05% | 825,600 |
| 2018-04-12 | 2018-04-10 | 1.820 | 468,000 | +40,000 | 0.05% | 851,760 |
| 2018-04-03 | 2018-03-28 | 1.840 | 428,000 | -4,000 | 0.04% | 787,520 |
| 2018-03-29 | 2018-03-27 | 1.740 | 432,000 | -44,000 | 0.04% | 751,680 |
| 2018-03-28 | 2018-03-26 | 1.710 | 476,000 | -4,000 | 0.05% | 813,960 |
| 2018-03-19 | 2018-03-15 | 1.650 | 480,000 | +4,000 | 0.05% | 792,000 |
| 2018-03-08 | 2018-03-06 | 1.880 | 476,000 | +92,000 | 0.05% | 894,880 |
| 2018-03-06 | 2018-03-02 | 1.830 | 384,000 | +16,000 | 0.04% | 702,720 |
| 2018-03-02 | 2018-02-28 | 1.780 | 368,000 | -108,000 | 0.04% | 655,040 |
| 2018-02-23 | 2018-02-21 | 2.210 | 476,000 | -8,000 | 0.05% | 1,051,960 |
| 2018-02-22 | 2018-02-20 | 2.180 | 484,000 | +8,000 | 0.05% | 1,055,120 |
| 2018-02-21 | 2018-02-15 | 2.290 | 476,000 | -8,000 | 0.05% | 1,090,040 |
| 2018-02-14 | 2018-02-12 | 2.210 | 484,000 | -12,000 | 0.05% | 1,069,640 |
| 2018-02-13 | 2018-02-09 | 2.180 | 496,000 | +32,000 | 0.05% | 1,081,280 |
| 2018-02-12 | 2018-02-08 | 2.210 | 464,000 | -32,000 | 0.05% | 1,025,440 |
| 2018-01-31 | 2018-01-29 | 2.040 | 496,000 | +176,000 | 0.05% | 1,011,840 |
| 2017-12-29 | 2017-12-27 | 1.760 | 320,000 | +12,000 | 0.03% | 563,200 |
| 2017-12-28 | 2017-12-22 | 1.770 | 308,000 | -12,000 | 0.03% | 545,160 |
| 2017-12-08 | 2017-12-06 | 1.680 | 320,000 | +36,000 | 0.03% | 537,600 |
| 2017-12-07 | 2017-12-05 | 1.660 | 284,000 | +260,000 | 0.03% | 471,440 |
| 2017-11-02 | 2017-10-31 | 1.720 | 24,000 | -12,000 | 0.00% | 41,280 |
| 2017-10-20 | 2017-10-18 | 1.640 | 36,000 | +12,000 | 0.00% | 59,040 |
| 2017-10-19 | 2017-10-17 | 1.620 | 24,000 | +12,000 | 0.00% | 38,880 |
| 2017-10-18 | 2017-10-16 | 1.670 | 12,000 | +12,000 | 0.00% | 20,040 |
| 2017-09-20 | 2017-09-18 | 1.240 | 0 | -48,000 | ||
| 2017-09-18 | 2017-09-14 | 1.270 | 48,000 | +48,000 | 0.00% | 60,960 |
| 2017-09-14 | 2017-09-12 | 1.140 | 0 | -12,000 | ||
| 2017-09-12 | 2017-09-08 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2017-07-21 | 2017-07-19 | 0.930 | 0 | -52,000 | ||
| 2017-07-12 | 2017-07-10 | 0.890 | 52,000 | -32,000 | 0.01% | 46,280 |
| 2017-06-22 | 2017-06-20 | 0.960 | 84,000 | +32,000 | 0.01% | 80,640 |
| 2017-06-16 | 2017-06-14 | 0.970 | 52,000 | -20,000 | 0.01% | 50,440 |
| 2017-06-15 | 2017-06-13 | 0.930 | 72,000 | +52,000 | 0.01% | 66,960 |
| 2017-06-14 | 2017-06-12 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2017-06-12 | 2017-06-08 | 0.850 | 0 | -56,000 | ||
| 2017-06-09 | 2017-06-07 | 0.810 | 56,000 | -8,000 | 0.01% | 45,360 |
| 2017-06-07 | 2017-06-05 | 0.840 | 64,000 | -36,000 | 0.01% | 53,760 |
| 2017-06-06 | 2017-06-02 | 0.800 | 100,000 | +100,000 | 0.01% | 80,000 |
| 2017-06-02 | 2017-05-31 | 0.850 | 0 | -12,000 | ||
| 2017-06-01 | 2017-05-29 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2017-01-18 | 2017-01-16 | 0.570 | 0 | -4,000 | ||
| 2017-01-12 | 2017-01-10 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2016-12-29 | 2016-12-23 | 0.550 | 0 | -72,000 | ||
| 2016-12-28 | 2016-12-22 | 0.580 | 72,000 | +72,000 | 0.01% | 41,760 |
| 2016-12-22 | 2016-12-20 | 0.590 | 0 | -12,000 | ||
| 2016-12-21 | 2016-12-19 | 0.600 | 12,000 | -12,000 | 0.00% | 7,200 |
| 2016-12-19 | 2016-12-15 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2016-12-15 | 2016-12-13 | 0.670 | 0 | -12,000 | ||
| 2016-12-13 | 2016-12-09 | 0.670 | 12,000 | 0.00% | 8,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy