History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-10-10 | 2025-10-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-10-08 | 2025-10-03 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-09-23 | 2025-09-19 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-09-19 | 2025-09-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-09-12 | 2025-09-10 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-04 | 2025-09-02 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-26 | 2025-08-22 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-25 | 2025-08-21 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-22 | 2025-08-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-12 | 2025-08-08 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-07-30 | 2025-07-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-29 | 2025-07-25 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-10 | 2025-07-08 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-09 | 2025-07-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-06-23 | 2025-06-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-09 | 2025-06-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-06 | 2025-06-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-05 | 2025-06-03 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-26 | 2025-05-22 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-23 | 2025-05-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-05-21 | 2025-05-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-05-20 | 2025-05-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-19 | 2025-05-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-16 | 2025-05-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-09 | 2025-05-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-08 | 2025-05-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-07 | 2025-05-02 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-06 | 2025-04-30 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-02 | 2025-04-29 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-30 | 2025-04-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-29 | 2025-04-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-23 | 2025-04-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-14 | 2025-04-10 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-02 | 2025-03-31 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-17 | 2025-03-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-13 | 2025-03-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-12 | 2025-03-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-03-11 | 2025-03-07 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-03-07 | 2025-03-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-06 | 2025-03-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-05 | 2025-03-03 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-02-25 | 2025-02-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-20 | 2025-02-18 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-02-14 | 2025-02-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-07 | 2025-02-05 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-02-06 | 2025-02-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-05 | 2025-02-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-04 | 2025-01-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-03 | 2025-01-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-01-27 | 2025-01-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-01-24 | 2025-01-22 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-01-23 | 2025-01-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-01-22 | 2025-01-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-16 | 2025-01-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-01-15 | 2025-01-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-08 | 2025-01-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-07 | 2025-01-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,000 | -100,000 | 0.00% | 584 |
| 2025-01-03 | 2024-12-31 | 0.151 | 104,000 | -24,000 | 0.01% | 15,704 |
| 2024-12-23 | 2024-12-19 | 0.215 | 128,000 | +124,000 | 0.01% | 27,520 |
| 2021-03-02 | 2021-02-26 | 0.485 | 4,000 | -40,000 | 0.00% | 1,940 |
| 2021-02-25 | 2021-02-23 | 0.540 | 44,000 | +40,000 | 0.00% | 23,760 |
| 2020-07-17 | 2020-07-15 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2019-01-29 | 2019-01-25 | 1.250 | 0 | -8,000 | ||
| 2019-01-23 | 2019-01-21 | 1.260 | 8,000 | -32,000 | 0.00% | 10,080 |
| 2019-01-22 | 2019-01-18 | 1.230 | 40,000 | +32,000 | 0.00% | 49,200 |
| 2019-01-18 | 2019-01-16 | 1.200 | 8,000 | -4,000 | 0.00% | 9,600 |
| 2019-01-17 | 2019-01-15 | 1.180 | 12,000 | +4,000 | 0.00% | 14,160 |
| 2018-12-21 | 2018-12-19 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2018-10-19 | 2018-10-16 | 1.050 | 0 | -100,000 | ||
| 2018-10-15 | 2018-10-11 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2018-06-29 | 2018-06-27 | 1.610 | 0 | -4,000 | ||
| 2018-04-09 | 2018-04-04 | 1.950 | 4,000 | -20,000 | 0.00% | 7,800 |
| 2018-03-20 | 2018-03-16 | 1.700 | 24,000 | -8,000 | 0.00% | 40,800 |
| 2018-03-19 | 2018-03-15 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2018-03-16 | 2018-03-14 | 1.700 | 24,000 | +20,000 | 0.00% | 40,800 |
| 2018-02-28 | 2018-02-26 | 2.060 | 4,000 | -20,000 | 0.00% | 8,240 |
| 2018-02-12 | 2018-02-08 | 2.210 | 24,000 | -20,000 | 0.00% | 53,040 |
| 2018-02-09 | 2018-02-07 | 2.130 | 44,000 | -4,000 | 0.00% | 93,720 |
| 2018-02-08 | 2018-02-06 | 2.080 | 48,000 | -20,000 | 0.00% | 99,840 |
| 2018-02-05 | 2018-02-01 | 2.140 | 68,000 | +4,000 | 0.01% | 145,520 |
| 2018-01-31 | 2018-01-29 | 2.040 | 64,000 | +20,000 | 0.01% | 130,560 |
| 2018-01-30 | 2018-01-26 | 2.040 | 44,000 | -100,000 | 0.00% | 89,760 |
| 2018-01-24 | 2018-01-22 | 2.030 | 144,000 | +140,000 | 0.01% | 292,320 |
| 2018-01-15 | 2018-01-11 | 1.820 | 4,000 | -4,000 | 0.00% | 7,280 |
| 2017-12-21 | 2017-12-19 | 1.740 | 8,000 | +4,000 | 0.00% | 13,920 |
| 2017-12-14 | 2017-12-12 | 1.740 | 4,000 | -12,000 | 0.00% | 6,960 |
| 2017-11-28 | 2017-11-24 | 1.770 | 16,000 | +12,000 | 0.00% | 28,320 |
| 2017-11-06 | 2017-11-02 | 1.710 | 4,000 | -8,000 | 0.00% | 6,840 |
| 2017-11-03 | 2017-11-01 | 1.670 | 12,000 | +8,000 | 0.00% | 20,040 |
| 2017-11-02 | 2017-10-31 | 1.720 | 4,000 | -12,000 | 0.00% | 6,880 |
| 2017-10-19 | 2017-10-17 | 1.620 | 16,000 | +12,000 | 0.00% | 25,920 |
| 2017-09-27 | 2017-09-25 | 1.350 | 4,000 | -8,000 | 0.00% | 5,400 |
| 2017-09-20 | 2017-09-18 | 1.240 | 12,000 | -96,000 | 0.00% | 14,880 |
| 2017-09-19 | 2017-09-15 | 1.330 | 108,000 | +8,000 | 0.01% | 143,640 |
| 2017-09-14 | 2017-09-12 | 1.140 | 100,000 | -4,000 | 0.01% | 114,000 |
| 2017-09-13 | 2017-09-11 | 1.100 | 104,000 | +52,000 | 0.01% | 114,400 |
| 2017-09-12 | 2017-09-08 | 1.030 | 52,000 | +8,000 | 0.01% | 53,560 |
| 2017-09-06 | 2017-09-04 | 0.910 | 44,000 | -164,000 | 0.00% | 40,040 |
| 2017-09-04 | 2017-08-31 | 0.880 | 208,000 | +12,000 | 0.02% | 183,040 |
| 2017-08-31 | 2017-08-29 | 0.890 | 196,000 | +4,000 | 0.02% | 174,440 |
| 2017-08-29 | 2017-08-25 | 0.900 | 192,000 | -20,000 | 0.02% | 172,800 |
| 2017-07-26 | 2017-07-24 | 0.890 | 212,000 | -4,000 | 0.02% | 188,680 |
| 2017-07-21 | 2017-07-19 | 0.930 | 216,000 | +4,000 | 0.02% | 200,880 |
| 2017-07-20 | 2017-07-18 | 0.900 | 212,000 | -4,000 | 0.02% | 190,800 |
| 2017-07-12 | 2017-07-10 | 0.890 | 216,000 | -28,000 | 0.02% | 192,240 |
| 2017-06-30 | 2017-06-28 | 0.850 | 244,000 | -28,000 | 0.02% | 207,400 |
| 2017-06-22 | 2017-06-20 | 0.960 | 272,000 | -36,000 | 0.03% | 261,120 |
| 2017-06-21 | 2017-06-19 | 0.940 | 308,000 | +48,000 | 0.03% | 289,520 |
| 2017-06-19 | 2017-06-15 | 0.970 | 260,000 | -100,000 | 0.03% | 252,200 |
| 2017-06-16 | 2017-06-14 | 0.970 | 360,000 | -320,000 | 0.04% | 349,200 |
| 2017-06-15 | 2017-06-13 | 0.930 | 680,000 | -248,000 | 0.07% | 632,400 |
| 2017-06-14 | 2017-06-12 | 0.980 | 928,000 | +48,000 | 0.09% | 909,440 |
| 2017-06-13 | 2017-06-09 | 0.890 | 880,000 | +128,000 | 0.09% | 783,200 |
| 2017-06-12 | 2017-06-08 | 0.850 | 752,000 | -20,000 | 0.08% | 639,200 |
| 2017-06-07 | 2017-06-05 | 0.840 | 772,000 | +72,000 | 0.08% | 648,480 |
| 2017-06-06 | 2017-06-02 | 0.800 | 700,000 | +20,000 | 0.07% | 560,000 |
| 2017-05-31 | 2017-05-26 | 0.840 | 680,000 | -8,000 | 0.07% | 571,200 |
| 2017-05-25 | 2017-05-23 | 0.730 | 688,000 | +8,000 | 0.07% | 502,240 |
| 2017-05-24 | 2017-05-22 | 0.790 | 680,000 | +320,000 | 0.07% | 537,200 |
| 2017-05-17 | 2017-05-15 | 0.770 | 360,000 | -96,000 | 0.04% | 277,200 |
| 2017-05-16 | 2017-05-12 | 0.770 | 456,000 | +280,000 | 0.05% | 351,120 |
| 2017-05-12 | 2017-05-10 | 0.800 | 176,000 | -88,000 | 0.02% | 140,800 |
| 2017-05-11 | 2017-05-09 | 0.790 | 264,000 | +72,000 | 0.03% | 208,560 |
| 2017-05-10 | 2017-05-08 | 0.840 | 192,000 | -92,000 | 0.02% | 161,280 |
| 2017-05-09 | 2017-05-05 | 0.840 | 284,000 | +40,000 | 0.03% | 238,560 |
| 2017-05-05 | 2017-05-02 | 0.710 | 244,000 | +120,000 | 0.02% | 173,240 |
| 2017-05-04 | 2017-04-28 | 0.700 | 124,000 | +88,000 | 0.01% | 86,800 |
| 2017-04-27 | 2017-04-25 | 0.640 | 36,000 | -4,000 | 0.00% | 23,040 |
| 2017-04-05 | 2017-03-31 | 0.640 | 40,000 | -12,000 | 0.00% | 25,600 |
| 2017-03-16 | 2017-03-14 | 0.610 | 52,000 | -20,000 | 0.01% | 31,720 |
| 2017-02-24 | 2017-02-22 | 0.620 | 72,000 | +4,000 | 0.01% | 44,640 |
| 2017-02-22 | 2017-02-20 | 0.610 | 68,000 | -20,000 | 0.01% | 41,480 |
| 2017-02-20 | 2017-02-16 | 0.630 | 88,000 | -12,000 | 0.01% | 55,440 |
| 2017-02-16 | 2017-02-14 | 0.610 | 100,000 | +24,000 | 0.01% | 61,000 |
| 2017-02-02 | 2017-01-27 | 0.640 | 76,000 | -8,000 | 0.01% | 48,640 |
| 2017-01-25 | 2017-01-23 | 0.550 | 84,000 | -4,000 | 0.01% | 46,200 |
| 2017-01-24 | 2017-01-20 | 0.570 | 88,000 | -24,000 | 0.01% | 50,160 |
| 2017-01-19 | 2017-01-17 | 0.530 | 112,000 | -40,000 | 0.01% | 59,360 |
| 2017-01-09 | 2017-01-05 | 0.570 | 152,000 | -80,000 | 0.02% | 86,640 |
| 2017-01-06 | 2017-01-04 | 0.570 | 232,000 | -4,000 | 0.02% | 132,240 |
| 2016-12-30 | 2016-12-28 | 0.590 | 236,000 | -4,000 | 0.02% | 139,240 |
| 2016-12-22 | 2016-12-20 | 0.590 | 240,000 | +8,000 | 0.02% | 141,600 |
| 2016-12-21 | 2016-12-19 | 0.600 | 232,000 | +4,000 | 0.02% | 139,200 |
| 2016-12-20 | 2016-12-16 | 0.620 | 228,000 | -80,000 | 0.02% | 141,360 |
| 2016-12-19 | 2016-12-15 | 0.610 | 308,000 | -12,000 | 0.03% | 187,880 |
| 2016-12-15 | 2016-12-13 | 0.670 | 320,000 | -12,000 | 0.03% | 214,400 |
| 2016-12-14 | 2016-12-12 | 0.640 | 332,000 | -84,000 | 0.03% | 212,480 |
| 2016-12-13 | 2016-12-09 | 0.670 | 416,000 | 0.04% | 278,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy