History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,072,000 | +0 | 0.08% | 60,032 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,072,000 | +0 | 0.08% | 60,032 |
| 2025-10-10 | 2025-10-08 | 0.055 | 1,072,000 | +0 | 0.08% | 58,960 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,072,000 | +0 | 0.08% | 62,176 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,072,000 | +0 | 0.08% | 61,104 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-10-03 | 2025-09-30 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-10-02 | 2025-09-29 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,072,000 | +0 | 0.08% | 70,752 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,072,000 | +0 | 0.08% | 72,896 |
| 2025-09-25 | 2025-09-23 | 0.068 | 1,072,000 | +0 | 0.08% | 72,896 |
| 2025-09-24 | 2025-09-22 | 0.068 | 1,072,000 | +0 | 0.08% | 72,896 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,072,000 | +0 | 0.08% | 75,040 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,072,000 | +0 | 0.08% | 76,112 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,072,000 | +0 | 0.08% | 73,968 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,072,000 | +0 | 0.08% | 73,968 |
| 2025-09-17 | 2025-09-15 | 0.071 | 1,072,000 | +0 | 0.08% | 76,112 |
| 2025-09-16 | 2025-09-12 | 0.071 | 1,072,000 | +0 | 0.08% | 76,112 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,072,000 | +0 | 0.08% | 76,112 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,072,000 | +0 | 0.08% | 81,472 |
| 2025-09-11 | 2025-09-09 | 0.077 | 1,072,000 | +0 | 0.08% | 82,544 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,072,000 | +0 | 0.08% | 75,040 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,072,000 | +0 | 0.08% | 69,680 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,072,000 | +0 | 0.08% | 67,536 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,072,000 | +0 | 0.08% | 67,536 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,072,000 | +0 | 0.08% | 67,536 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,072,000 | +0 | 0.08% | 68,608 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,072,000 | +0 | 0.08% | 62,176 |
| 2025-08-29 | 2025-08-27 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-26 | 2025-08-22 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-25 | 2025-08-21 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-22 | 2025-08-20 | 0.058 | 1,072,000 | +0 | 0.08% | 62,176 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,072,000 | +0 | 0.08% | 65,392 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,072,000 | +0 | 0.08% | 72,896 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,072,000 | +0 | 0.08% | 63,248 |
| 2025-08-18 | 2025-08-14 | 0.062 | 1,072,000 | +0 | 0.08% | 66,464 |
| 2025-08-15 | 2025-08-13 | 0.062 | 1,072,000 | +0 | 0.09% | 66,464 |
| 2025-08-14 | 2025-08-12 | 0.064 | 1,072,000 | +0 | 0.09% | 68,608 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,072,000 | +0 | 0.09% | 71,824 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,072,000 | +0 | 0.09% | 66,464 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,072,000 | +0 | 0.09% | 69,680 |
| 2025-08-08 | 2025-08-06 | 0.066 | 1,072,000 | +0 | 0.09% | 70,752 |
| 2025-08-07 | 2025-08-05 | 0.062 | 1,072,000 | +0 | 0.09% | 66,464 |
| 2025-08-06 | 2025-08-04 | 0.065 | 1,072,000 | +0 | 0.09% | 69,680 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,072,000 | +0 | 0.09% | 69,680 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,072,000 | +0 | 0.09% | 61,104 |
| 2025-08-01 | 2025-07-30 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,072,000 | +0 | 0.09% | 60,032 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-18 | 2025-07-16 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,072,000 | +0 | 0.09% | 57,888 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,072,000 | +0 | 0.09% | 57,888 |
| 2025-07-11 | 2025-07-09 | 0.054 | 1,072,000 | +0 | 0.09% | 57,888 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,072,000 | +0 | 0.09% | 57,888 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,072,000 | +0 | 0.09% | 51,456 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,072,000 | +0 | 0.09% | 57,888 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-07-04 | 2025-07-02 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,072,000 | +0 | 0.09% | 54,672 |
| 2025-06-27 | 2025-06-25 | 0.052 | 1,072,000 | +0 | 0.09% | 55,744 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,072,000 | +0 | 0.09% | 58,960 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,072,000 | +0 | 0.09% | 53,600 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,072,000 | +0 | 0.09% | 56,816 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,072,000 | +0 | 0.09% | 62,176 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,072,000 | +0 | 0.09% | 67,536 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,072,000 | +0 | 0.09% | 69,680 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,072,000 | +0 | 0.09% | 66,464 |
| 2025-06-17 | 2025-06-13 | 0.065 | 1,072,000 | +0 | 0.09% | 69,680 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,072,000 | +0 | 0.09% | 75,040 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,072,000 | +0 | 0.09% | 73,968 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,072,000 | +0 | 0.09% | 85,760 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,072,000 | +0 | 0.09% | 77,184 |
| 2025-06-10 | 2025-06-06 | 0.071 | 1,072,000 | +0 | 0.09% | 76,112 |
| 2025-06-09 | 2025-06-05 | 0.071 | 1,072,000 | +0 | 0.09% | 76,112 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,072,000 | +0 | 0.09% | 78,256 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,072,000 | +0 | 0.09% | 80,400 |
| 2025-06-04 | 2025-06-02 | 0.084 | 1,072,000 | +0 | 0.09% | 90,048 |
| 2025-06-03 | 2025-05-30 | 0.078 | 1,072,000 | +0 | 0.09% | 83,616 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,072,000 | +0 | 0.09% | 75,040 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,072,000 | +0 | 0.09% | 75,040 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,072,000 | +0 | 0.09% | 75,040 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,072,000 | +0 | 0.09% | 75,040 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,072,000 | +0 | 0.09% | 78,256 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,072,000 | +0 | 0.09% | 78,256 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,072,000 | +0 | 0.09% | 85,760 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,072,000 | +0 | 0.09% | 92,192 |
| 2025-05-21 | 2025-05-19 | 0.093 | 1,072,000 | +0 | 0.09% | 99,696 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,072,000 | +0 | 0.09% | 109,344 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,072,000 | +0 | 0.09% | 121,136 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,072,000 | +0 | 0.09% | 128,640 |
| 2025-05-15 | 2025-05-13 | 0.120 | 1,072,000 | +0 | 0.09% | 128,640 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,072,000 | +0 | 0.09% | 128,640 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,072,000 | +0 | 0.09% | 128,640 |
| 2025-05-12 | 2025-05-08 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-05-09 | 2025-05-07 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,072,000 | +0 | 0.09% | 134,000 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,072,000 | +0 | 0.09% | 134,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-04-16 | 2025-04-14 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-04-15 | 2025-04-11 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-04-14 | 2025-04-10 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-04-11 | 2025-04-09 | 0.120 | 1,072,000 | +0 | 0.09% | 128,640 |
| 2025-04-10 | 2025-04-08 | 0.118 | 1,072,000 | +0 | 0.09% | 126,496 |
| 2025-04-09 | 2025-04-07 | 0.118 | 1,072,000 | +0 | 0.09% | 126,496 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,072,000 | +0 | 0.09% | 126,496 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,072,000 | +0 | 0.09% | 126,496 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,072,000 | +0 | 0.09% | 124,352 |
| 2025-04-02 | 2025-03-31 | 0.116 | 1,072,000 | +0 | 0.09% | 124,352 |
| 2025-04-01 | 2025-03-28 | 0.110 | 1,072,000 | +0 | 0.09% | 117,920 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,072,000 | +0 | 0.09% | 117,920 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,072,000 | +0 | 0.09% | 117,920 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,072,000 | +0 | 0.09% | 112,560 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,072,000 | +0 | 0.09% | 112,560 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-03-24 | 2025-03-20 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,072,000 | +0 | 0.09% | 134,000 |
| 2025-03-20 | 2025-03-18 | 0.122 | 1,072,000 | +0 | 0.09% | 130,784 |
| 2025-03-19 | 2025-03-17 | 0.122 | 1,072,000 | +0 | 0.09% | 130,784 |
| 2025-03-18 | 2025-03-14 | 0.122 | 1,072,000 | +0 | 0.09% | 130,784 |
| 2025-03-17 | 2025-03-13 | 0.119 | 1,072,000 | +0 | 0.09% | 127,568 |
| 2025-03-14 | 2025-03-12 | 0.119 | 1,072,000 | +0 | 0.09% | 127,568 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,072,000 | +0 | 0.09% | 127,568 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,072,000 | +0 | 0.09% | 127,568 |
| 2025-03-11 | 2025-03-07 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-03-10 | 2025-03-06 | 0.123 | 1,072,000 | +0 | 0.09% | 131,856 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,072,000 | +0 | 0.09% | 137,216 |
| 2025-03-06 | 2025-03-04 | 0.128 | 1,072,000 | +0 | 0.09% | 137,216 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,072,000 | +0 | 0.09% | 142,576 |
| 2025-03-04 | 2025-02-28 | 0.125 | 1,072,000 | +0 | 0.09% | 134,000 |
| 2025-03-03 | 2025-02-27 | 0.125 | 1,072,000 | +0 | 0.09% | 134,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,072,000 | +0 | 0.09% | 141,504 |
| 2025-02-27 | 2025-02-25 | 0.121 | 1,072,000 | +0 | 0.09% | 129,712 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,072,000 | +200,000 | 0.09% | 138,288 |
| 2025-02-03 | 2025-01-24 | 0.149 | 872,000 | +200,000 | 0.08% | 129,928 |
| 2025-01-27 | 2025-01-23 | 0.136 | 672,000 | +200,000 | 0.06% | 91,392 |
| 2025-01-24 | 2025-01-22 | 0.147 | 472,000 | +148,000 | 0.04% | 69,384 |
| 2025-01-23 | 2025-01-21 | 0.164 | 324,000 | +200,000 | 0.03% | 53,136 |
| 2024-05-13 | 2024-05-09 | 0.177 | 124,000 | -8,000 | 0.01% | 21,948 |
| 2019-01-28 | 2019-01-24 | 1.280 | 132,000 | +8,000 | 0.01% | 168,960 |
| 2019-01-24 | 2019-01-22 | 1.220 | 124,000 | -12,000 | 0.01% | 151,280 |
| 2019-01-15 | 2019-01-11 | 1.100 | 136,000 | +12,000 | 0.01% | 149,600 |
| 2018-05-31 | 2018-05-29 | 1.640 | 124,000 | -20,000 | 0.01% | 203,360 |
| 2018-04-09 | 2018-04-04 | 1.950 | 144,000 | -32,000 | 0.01% | 280,800 |
| 2018-04-03 | 2018-03-28 | 1.840 | 176,000 | +32,000 | 0.02% | 323,840 |
| 2018-03-02 | 2018-02-28 | 1.780 | 144,000 | +24,000 | 0.01% | 256,320 |
| 2018-01-04 | 2018-01-02 | 1.760 | 120,000 | -40,000 | 0.01% | 211,200 |
| 2017-12-06 | 2017-12-04 | 1.640 | 160,000 | -40,000 | 0.02% | 262,400 |
| 2017-11-29 | 2017-11-27 | 1.710 | 200,000 | -20,000 | 0.02% | 342,000 |
| 2017-11-28 | 2017-11-24 | 1.770 | 220,000 | -20,000 | 0.02% | 389,400 |
| 2017-11-20 | 2017-11-16 | 1.890 | 240,000 | -80,000 | 0.02% | 453,600 |
| 2017-11-06 | 2017-11-02 | 1.710 | 320,000 | -40,000 | 0.03% | 547,200 |
| 2017-10-26 | 2017-10-24 | 1.600 | 360,000 | -16,000 | 0.04% | 576,000 |
| 2017-10-20 | 2017-10-18 | 1.640 | 376,000 | -40,000 | 0.04% | 616,640 |
| 2017-10-19 | 2017-10-17 | 1.620 | 416,000 | +36,000 | 0.04% | 673,920 |
| 2017-10-18 | 2017-10-16 | 1.670 | 380,000 | +24,000 | 0.04% | 634,600 |
| 2017-10-17 | 2017-10-13 | 1.760 | 356,000 | -40,000 | 0.04% | 626,560 |
| 2017-10-06 | 2017-10-03 | 1.670 | 396,000 | -80,000 | 0.04% | 661,320 |
| 2017-09-19 | 2017-09-15 | 1.330 | 476,000 | +40,000 | 0.05% | 633,080 |
| 2017-09-18 | 2017-09-14 | 1.270 | 436,000 | -24,000 | 0.04% | 553,720 |
| 2017-09-15 | 2017-09-13 | 1.160 | 460,000 | -20,000 | 0.05% | 533,600 |
| 2017-07-18 | 2017-07-14 | 0.930 | 480,000 | +40,000 | 0.05% | 446,400 |
| 2017-07-12 | 2017-07-10 | 0.890 | 440,000 | +60,000 | 0.04% | 391,600 |
| 2017-07-04 | 2017-06-30 | 0.880 | 380,000 | -40,000 | 0.04% | 334,400 |
| 2017-06-29 | 2017-06-27 | 0.890 | 420,000 | -160,000 | 0.04% | 373,800 |
| 2017-06-21 | 2017-06-19 | 0.940 | 580,000 | -12,000 | 0.06% | 545,200 |
| 2017-06-20 | 2017-06-16 | 0.980 | 592,000 | -68,000 | 0.06% | 580,160 |
| 2017-06-15 | 2017-06-13 | 0.930 | 660,000 | +56,000 | 0.07% | 613,800 |
| 2017-06-14 | 2017-06-12 | 0.980 | 604,000 | +24,000 | 0.06% | 591,920 |
| 2017-06-01 | 2017-05-29 | 0.860 | 580,000 | +20,000 | 0.06% | 498,800 |
| 2017-05-23 | 2017-05-19 | 0.770 | 560,000 | +40,000 | 0.06% | 431,200 |
| 2017-05-15 | 2017-05-11 | 0.760 | 520,000 | -44,000 | 0.05% | 395,200 |
| 2017-05-11 | 2017-05-09 | 0.790 | 564,000 | -20,000 | 0.06% | 445,560 |
| 2017-05-10 | 2017-05-08 | 0.840 | 584,000 | +40,000 | 0.06% | 490,560 |
| 2017-05-05 | 2017-05-02 | 0.710 | 544,000 | +80,000 | 0.06% | 386,240 |
| 2017-05-04 | 2017-04-28 | 0.700 | 464,000 | -20,000 | 0.05% | 324,800 |
| 2017-04-26 | 2017-04-24 | 0.630 | 484,000 | +40,000 | 0.05% | 304,920 |
| 2017-04-20 | 2017-04-18 | 0.630 | 444,000 | +160,000 | 0.05% | 279,720 |
| 2017-03-30 | 2017-03-28 | 0.600 | 284,000 | +20,000 | 0.03% | 170,400 |
| 2017-03-21 | 2017-03-17 | 0.590 | 264,000 | +40,000 | 0.03% | 155,760 |
| 2017-03-02 | 2017-02-28 | 0.640 | 224,000 | +40,000 | 0.02% | 143,360 |
| 2017-02-01 | 2017-01-25 | 0.580 | 184,000 | -80,000 | 0.02% | 106,720 |
| 2017-01-17 | 2017-01-13 | 0.540 | 264,000 | -44,000 | 0.03% | 142,560 |
| 2017-01-04 | 2016-12-30 | 0.610 | 308,000 | -20,000 | 0.03% | 187,880 |
| 2016-12-30 | 2016-12-28 | 0.590 | 328,000 | +20,000 | 0.03% | 193,520 |
| 2016-12-23 | 2016-12-21 | 0.560 | 308,000 | -36,000 | 0.03% | 172,480 |
| 2016-12-22 | 2016-12-20 | 0.590 | 344,000 | -8,000 | 0.04% | 202,960 |
| 2016-12-20 | 2016-12-16 | 0.620 | 352,000 | -8,000 | 0.04% | 218,240 |
| 2016-12-19 | 2016-12-15 | 0.610 | 360,000 | +116,000 | 0.04% | 219,600 |
| 2016-12-16 | 2016-12-14 | 0.650 | 244,000 | +8,000 | 0.02% | 158,600 |
| 2016-12-15 | 2016-12-13 | 0.670 | 236,000 | +12,000 | 0.02% | 158,120 |
| 2016-12-14 | 2016-12-12 | 0.640 | 224,000 | +60,000 | 0.02% | 143,360 |
| 2016-12-13 | 2016-12-09 | 0.670 | 164,000 | 0.02% | 109,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy