History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 16,930,000 | +0 | 0.94% | 389,390 |
| 2025-10-13 | 2025-10-09 | 0.025 | 16,930,000 | +0 | 0.94% | 423,250 |
| 2025-10-10 | 2025-10-08 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-10-08 | 2025-10-03 | 0.021 | 16,930,000 | +0 | 0.94% | 355,530 |
| 2025-10-06 | 2025-10-02 | 0.021 | 16,930,000 | +0 | 0.94% | 355,530 |
| 2025-10-03 | 2025-09-30 | 0.021 | 16,930,000 | +0 | 0.94% | 355,530 |
| 2025-10-02 | 2025-09-29 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-09-30 | 2025-09-26 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-09-29 | 2025-09-25 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-09-25 | 2025-09-23 | 0.018 | 16,930,000 | +0 | 0.94% | 304,740 |
| 2025-09-24 | 2025-09-22 | 0.018 | 16,930,000 | +0 | 0.94% | 304,740 |
| 2025-09-23 | 2025-09-19 | 0.018 | 16,930,000 | +0 | 0.94% | 304,740 |
| 2025-09-22 | 2025-09-18 | 0.020 | 16,930,000 | +0 | 0.94% | 338,600 |
| 2025-09-19 | 2025-09-17 | 0.022 | 16,930,000 | +0 | 0.94% | 372,460 |
| 2025-09-18 | 2025-09-16 | 0.022 | 16,930,000 | +0 | 0.94% | 372,460 |
| 2025-09-17 | 2025-09-15 | 0.019 | 16,930,000 | +0 | 0.94% | 321,670 |
| 2025-09-16 | 2025-09-12 | 0.021 | 16,930,000 | +0 | 0.94% | 355,530 |
| 2025-09-15 | 2025-09-11 | 0.019 | 16,930,000 | +0 | 0.94% | 321,670 |
| 2025-09-12 | 2025-09-10 | 0.019 | 16,930,000 | -2,800,000 | 0.94% | 321,670 |
| 2025-09-11 | 2025-09-09 | 0.022 | 19,730,000 | -4,200,000 | 1.09% | 434,060 |
| 2025-08-29 | 2025-08-27 | 0.015 | 23,930,000 | +7,000,000 | 1.33% | 358,950 |
| 2025-08-26 | 2025-08-22 | 0.014 | 16,930,000 | -18,930,000 | 0.94% | 237,020 |
| 2025-06-16 | 2025-06-12 | 0.013 | 35,860,000 | +3,500,000 | 1.99% | 466,180 |
| 2025-05-16 | 2025-05-14 | 0.014 | 32,360,000 | -6,440,000 | 1.79% | 453,040 |
| 2025-03-19 | 2025-03-17 | 0.023 | 38,800,000 | -1,120,000 | 1.79% | 892,400 |
| 2025-02-28 | 2025-02-26 | 0.025 | 39,920,000 | +1,120,000 | 1.84% | 998,000 |
| 2025-02-19 | 2025-02-17 | 0.023 | 38,800,000 | +2,100,000 | 1.79% | 892,400 |
| 2025-01-22 | 2025-01-20 | 0.022 | 36,700,000 | +3,360,000 | 1.69% | 807,400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 33,340,000 | -350,000 | 1.54% | 666,800 |
| 2024-12-05 | 2024-12-03 | 0.021 | 33,690,000 | +560,000 | 1.55% | 707,490 |
| 2024-11-19 | 2024-11-15 | 0.020 | 33,130,000 | +350,000 | 1.53% | 662,600 |
| 2024-10-31 | 2024-10-29 | 0.024 | 32,780,000 | +980,000 | 1.51% | 786,720 |
| 2024-10-29 | 2024-10-25 | 0.020 | 31,800,000 | -350,000 | 1.47% | 636,000 |
| 2024-10-24 | 2024-10-22 | 0.023 | 32,150,000 | +350,000 | 1.48% | 739,450 |
| 2024-10-07 | 2024-10-03 | 0.024 | 31,800,000 | +630,000 | 1.47% | 763,200 |
| 2024-10-04 | 2024-10-02 | 0.023 | 31,170,000 | +1,050,000 | 1.44% | 716,910 |
| 2024-08-15 | 2024-08-13 | 0.030 | 30,120,000 | -350,000 | 1.39% | 903,600 |
| 2024-07-31 | 2024-07-29 | 0.023 | 30,470,000 | +350,000 | 1.41% | 700,810 |
| 2024-07-30 | 2024-07-26 | 0.030 | 30,120,000 | +1,190,000 | 1.39% | 903,600 |
| 2024-07-10 | 2024-07-08 | 0.055 | 28,930,000 | -770,000 | 1.33% | 1,591,150 |
| 2024-07-08 | 2024-07-04 | 0.047 | 29,700,000 | +700,000 | 1.37% | 1,395,900 |
| 2024-07-05 | 2024-07-03 | 0.053 | 29,000,000 | -4,690,000 | 1.34% | 1,537,000 |
| 2024-07-04 | 2024-07-02 | 0.059 | 33,690,000 | -2,170,000 | 1.55% | 1,987,710 |
| 2024-06-13 | 2024-06-11 | 0.037 | 35,860,000 | -350,000 | 1.65% | 1,326,820 |
| 2024-06-12 | 2024-06-07 | 0.040 | 36,210,000 | +350,000 | 1.67% | 1,448,400 |
| 2024-04-23 | 2024-04-19 | 0.050 | 35,860,000 | -1,330,000 | 1.99% | 1,793,000 |
| 2024-04-22 | 2024-04-18 | 0.045 | 37,190,000 | +910,000 | 2.06% | 1,673,550 |
| 2024-04-17 | 2024-04-15 | 0.043 | 36,280,000 | -1,470,000 | 2.01% | 1,560,040 |
| 2024-04-15 | 2024-04-11 | 0.032 | 37,750,000 | +70,000 | 2.09% | 1,208,000 |
| 2024-01-30 | 2024-01-26 | 0.029 | 37,680,000 | +560,000 | 2.09% | 1,092,720 |
| 2024-01-26 | 2024-01-24 | 0.019 | 37,120,000 | +2,170,000 | 2.06% | 705,280 |
| 2024-01-25 | 2024-01-23 | 0.017 | 34,950,000 | +490,000 | 1.94% | 594,150 |
| 2024-01-19 | 2024-01-17 | 0.020 | 34,460,000 | +1,120,000 | 1.91% | 689,200 |
| 2024-01-10 | 2024-01-08 | 0.022 | 33,340,000 | +840,000 | 1.85% | 733,480 |
| 2024-01-09 | 2024-01-05 | 0.022 | 32,500,000 | +840,000 | 1.80% | 715,000 |
| 2023-12-15 | 2023-12-13 | 0.021 | 31,660,000 | +910,000 | 1.75% | 664,860 |
| 2023-12-14 | 2023-12-12 | 0.021 | 30,750,000 | +980,000 | 1.70% | 645,750 |
| 2023-12-13 | 2023-12-11 | 0.028 | 29,770,000 | +560,000 | 1.65% | 833,560 |
| 2023-09-15 | 2023-09-13 | 0.033 | 29,210,000 | +140,000 | 1.62% | 963,930 |
| 2023-09-12 | 2023-09-07 | 0.032 | 29,070,000 | +490,000 | 1.61% | 930,240 |
| 2023-09-11 | 2023-09-06 | 0.034 | 28,580,000 | +910,000 | 1.58% | 971,720 |
| 2023-09-07 | 2023-09-05 | 0.035 | 27,670,000 | +490,000 | 1.53% | 968,450 |
| 2023-08-31 | 2023-08-29 | 0.038 | 27,180,000 | +560,000 | 1.50% | 1,032,840 |
| 2023-08-30 | 2023-08-28 | 0.036 | 26,620,000 | +210,000 | 1.47% | 958,320 |
| 2023-08-24 | 2023-08-22 | 0.037 | 26,410,000 | +280,000 | 1.46% | 977,170 |
| 2023-08-23 | 2023-08-21 | 0.037 | 26,130,000 | +210,000 | 1.45% | 966,810 |
| 2023-08-18 | 2023-08-16 | 0.038 | 25,920,000 | +210,000 | 1.44% | 984,960 |
| 2023-08-11 | 2023-08-09 | 0.036 | 25,710,000 | +210,000 | 1.42% | 925,560 |
| 2023-08-09 | 2023-08-07 | 0.034 | 25,500,000 | +70,000 | 1.41% | 867,000 |
| 2023-08-08 | 2023-08-04 | 0.034 | 25,430,000 | +420,000 | 1.41% | 864,620 |
| 2023-08-07 | 2023-08-03 | 0.033 | 25,010,000 | +280,000 | 1.38% | 825,330 |
| 2023-07-28 | 2023-07-26 | 0.031 | 24,730,000 | +210,000 | 1.37% | 766,630 |
| 2023-06-30 | 2023-06-28 | 0.033 | 24,520,000 | +640,000 | 1.36% | 809,160 |
| 2023-06-29 | 2023-06-27 | 0.033 | 23,880,000 | +200,000 | 1.32% | 788,040 |
| 2023-06-28 | 2023-06-26 | 0.033 | 23,680,000 | +200,000 | 1.31% | 781,440 |
| 2023-06-15 | 2023-06-13 | 0.037 | 23,480,000 | +60,000 | 1.30% | 868,760 |
| 2023-05-11 | 2023-05-09 | 0.040 | 23,420,000 | +200,000 | 1.30% | 936,800 |
| 2023-03-16 | 2023-03-14 | 0.047 | 23,220,000 | +460,000 | 1.29% | 1,091,340 |
| 2023-03-13 | 2023-03-09 | 0.044 | 22,760,000 | +170,000 | 1.26% | 1,001,440 |
| 2023-03-06 | 2023-03-02 | 0.045 | 22,590,000 | +100,000 | 1.25% | 1,016,550 |
| 2023-03-03 | 2023-03-01 | 0.050 | 22,490,000 | +200,000 | 1.25% | 1,124,500 |
| 2023-02-15 | 2023-02-13 | 0.063 | 22,290,000 | +100,000 | 1.23% | 1,404,270 |
| 2023-02-14 | 2023-02-10 | 0.069 | 22,190,000 | -560,000 | 1.23% | 1,531,110 |
| 2023-01-10 | 2023-01-06 | 0.047 | 22,750,000 | +200,000 | 1.26% | 1,069,250 |
| 2022-11-28 | 2022-11-24 | 0.044 | 22,550,000 | +40,000 | 1.25% | 992,200 |
| 2022-11-02 | 2022-10-31 | 0.042 | 22,510,000 | +130,000 | 1.25% | 945,420 |
| 2022-10-18 | 2022-10-14 | 0.042 | 22,380,000 | +220,000 | 1.24% | 939,960 |
| 2022-10-05 | 2022-09-30 | 0.037 | 22,160,000 | +130,000 | 1.23% | 819,920 |
| 2022-10-03 | 2022-09-29 | 0.040 | 22,030,000 | +200,000 | 1.22% | 881,200 |
| 2022-08-01 | 2022-07-28 | 0.051 | 21,830,000 | +200,000 | 1.21% | 1,113,330 |
| 2022-07-12 | 2022-07-08 | 0.056 | 21,630,000 | +200,000 | 1.20% | 1,211,280 |
| 2022-07-08 | 2022-07-06 | 0.052 | 21,430,000 | +10,000 | 1.19% | 1,114,360 |
| 2022-07-06 | 2022-07-04 | 0.054 | 21,420,000 | +40,000 | 1.19% | 1,156,680 |
| 2022-06-23 | 2022-06-21 | 0.050 | 21,380,000 | +80,000 | 1.18% | 1,069,000 |
| 2022-06-22 | 2022-06-20 | 0.053 | 21,300,000 | +990,000 | 1.18% | 1,128,900 |
| 2022-06-21 | 2022-06-17 | 0.053 | 20,310,000 | +900,000 | 1.12% | 1,076,430 |
| 2022-06-17 | 2022-06-15 | 0.052 | 19,410,000 | +200,000 | 1.07% | 1,009,320 |
| 2022-06-14 | 2022-06-10 | 0.052 | 19,210,000 | +250,000 | 1.06% | 998,920 |
| 2022-06-01 | 2022-05-30 | 0.055 | 18,960,000 | +200,000 | 1.05% | 1,042,800 |
| 2022-05-25 | 2022-05-23 | 0.061 | 18,760,000 | +400,000 | 1.04% | 1,144,360 |
| 2022-05-16 | 2022-05-12 | 0.063 | 18,360,000 | +20,000 | 1.02% | 1,156,680 |
| 2022-05-12 | 2022-05-10 | 0.068 | 18,340,000 | +800,000 | 1.02% | 1,247,120 |
| 2022-05-03 | 2022-04-28 | 0.076 | 17,540,000 | +200,000 | 0.97% | 1,333,040 |
| 2022-04-27 | 2022-04-25 | 0.076 | 17,340,000 | +20,000 | 0.96% | 1,317,840 |
| 2022-04-19 | 2022-04-13 | 0.070 | 17,320,000 | +100,000 | 0.96% | 1,212,400 |
| 2022-03-18 | 2022-03-16 | 0.073 | 17,220,000 | +500,000 | 0.95% | 1,257,060 |
| 2022-03-17 | 2022-03-15 | 0.069 | 16,720,000 | +300,000 | 0.93% | 1,153,680 |
| 2022-03-16 | 2022-03-14 | 0.070 | 16,420,000 | +700,000 | 0.91% | 1,149,400 |
| 2022-03-14 | 2022-03-10 | 0.073 | 15,720,000 | +100,000 | 0.87% | 1,147,560 |
| 2022-03-10 | 2022-03-08 | 0.070 | 15,620,000 | +100,000 | 0.86% | 1,093,400 |
| 2022-03-09 | 2022-03-07 | 0.070 | 15,520,000 | +990,000 | 0.86% | 1,086,400 |
| 2022-02-22 | 2022-02-18 | 0.083 | 14,530,000 | +700,000 | 0.80% | 1,205,990 |
| 2022-02-18 | 2022-02-16 | 0.073 | 13,830,000 | +470,000 | 0.77% | 1,009,590 |
| 2022-02-09 | 2022-02-07 | 0.089 | 13,360,000 | +700,000 | 0.74% | 1,189,040 |
| 2022-02-04 | 2022-01-27 | 0.068 | 12,660,000 | +10,000 | 0.70% | 860,880 |
| 2022-01-21 | 2022-01-19 | 0.079 | 12,650,000 | +990,000 | 0.70% | 999,350 |
| 2022-01-12 | 2022-01-10 | 0.078 | 11,660,000 | +450,000 | 0.65% | 909,480 |
| 2022-01-07 | 2022-01-05 | 0.076 | 11,210,000 | +340,000 | 0.62% | 851,960 |
| 2022-01-06 | 2022-01-04 | 0.077 | 10,870,000 | +100,000 | 0.60% | 836,990 |
| 2022-01-05 | 2022-01-03 | 0.084 | 10,770,000 | +100,000 | 0.60% | 904,680 |
| 2021-12-30 | 2021-12-28 | 0.089 | 10,670,000 | +10,000 | 0.59% | 949,630 |
| 2021-12-17 | 2021-12-15 | 0.083 | 10,660,000 | +730,000 | 0.59% | 884,780 |
| 2021-12-15 | 2021-12-13 | 0.092 | 9,930,000 | +200,000 | 0.55% | 913,560 |
| 2021-12-08 | 2021-12-06 | 0.095 | 9,730,000 | +60,000 | 0.54% | 924,350 |
| 2021-11-25 | 2021-11-23 | 0.098 | 9,670,000 | +1,000,000 | 0.54% | 947,660 |
| 2021-11-23 | 2021-11-19 | 0.110 | 8,670,000 | +100,000 | 0.48% | 953,700 |
| 2021-09-23 | 2021-09-20 | 0.158 | 8,570,000 | -70,000 | 0.47% | 1,354,060 |
| 2021-09-21 | 2021-09-17 | 0.160 | 8,640,000 | -800,000 | 0.48% | 1,382,400 |
| 2021-09-20 | 2021-09-16 | 0.145 | 9,440,000 | -500,000 | 0.52% | 1,368,800 |
| 2021-09-17 | 2021-09-15 | 0.160 | 9,940,000 | -500,000 | 0.55% | 1,590,400 |
| 2021-09-09 | 2021-09-07 | 0.100 | 10,440,000 | +500,000 | 0.58% | 1,044,000 |
| 2021-09-06 | 2021-09-02 | 0.151 | 9,940,000 | -1,400,000 | 0.55% | 1,500,940 |
| 2021-06-28 | 2021-06-24 | 0.049 | 11,340,000 | +880,000 | 0.63% | 555,660 |
| 2021-06-18 | 2021-06-16 | 0.048 | 10,460,000 | -100,000 | 0.58% | 502,080 |
| 2021-06-08 | 2021-06-04 | 0.056 | 10,560,000 | +1,000,000 | 0.58% | 591,360 |
| 2021-03-26 | 2021-03-24 | 0.064 | 9,560,000 | -30,000 | 0.53% | 611,840 |
| 2021-03-04 | 2021-03-02 | 0.071 | 9,590,000 | +1,330,000 | 0.53% | 680,890 |
| 2021-03-02 | 2021-02-26 | 0.079 | 8,260,000 | +370,000 | 0.46% | 652,540 |
| 2020-03-05 | 2020-03-03 | 0.095 | 7,890,000 | +1,000,000 | 0.44% | 749,550 |
| 2020-02-19 | 2020-02-17 | 0.101 | 6,890,000 | +50,000 | 0.38% | 695,890 |
| 2020-02-12 | 2020-02-10 | 0.101 | 6,840,000 | +120,000 | 0.38% | 690,840 |
| 2020-01-31 | 2020-01-29 | 0.101 | 6,720,000 | +500,000 | 0.37% | 678,720 |
| 2020-01-08 | 2020-01-06 | 0.104 | 6,220,000 | +490,000 | 0.34% | 646,880 |
| 2020-01-06 | 2020-01-02 | 0.108 | 5,730,000 | +400,000 | 0.32% | 618,840 |
| 2019-12-30 | 2019-12-24 | 0.109 | 5,330,000 | +1,360,000 | 0.30% | 580,970 |
| 2019-12-20 | 2019-12-18 | 0.106 | 3,970,000 | +500,000 | 0.22% | 420,820 |
| 2019-12-06 | 2019-12-04 | 0.129 | 3,470,000 | -50,000 | 0.19% | 447,630 |
| 2019-12-03 | 2019-11-29 | 0.150 | 3,520,000 | +50,000 | 0.19% | 528,000 |
| 2019-11-29 | 2019-11-27 | 0.129 | 3,470,000 | -50,000 | 0.19% | 447,630 |
| 2019-11-19 | 2019-11-15 | 0.149 | 3,520,000 | -50,000 | 0.19% | 524,480 |
| 2019-11-14 | 2019-11-12 | 0.131 | 3,570,000 | -530,000 | 0.20% | 467,670 |
| 2019-11-07 | 2019-11-05 | 0.117 | 4,100,000 | +50,000 | 0.23% | 479,700 |
| 2019-11-04 | 2019-10-31 | 0.119 | 4,050,000 | +50,000 | 0.22% | 481,950 |
| 2019-08-23 | 2019-08-21 | 0.112 | 4,000,000 | +400,000 | 0.22% | 448,000 |
| 2019-08-09 | 2019-08-07 | 0.118 | 3,600,000 | -20,000 | 0.20% | 424,800 |
| 2019-08-02 | 2019-07-31 | 0.121 | 3,620,000 | +680,000 | 0.20% | 438,020 |
| 2019-06-26 | 2019-06-24 | 0.165 | 2,940,000 | +450,000 | 0.16% | 485,100 |
| 2019-06-10 | 2019-06-05 | 0.163 | 2,490,000 | +520,000 | 0.14% | 405,870 |
| 2019-05-31 | 2019-05-29 | 0.169 | 1,970,000 | -50,000 | 0.11% | 332,930 |
| 2019-04-26 | 2019-04-24 | 0.150 | 2,020,000 | -50,000 | 0.11% | 303,000 |
| 2019-04-08 | 2019-04-03 | 0.096 | 2,070,000 | +50,000 | 0.11% | 198,720 |
| 2019-03-05 | 2019-03-01 | 0.104 | 2,020,000 | +1,830,000 | 0.11% | 210,080 |
| 2018-04-20 | 2018-04-18 | 0.233 | 190,000 | -80,000 | 0.01% | 44,270 |
| 2018-03-16 | 2018-03-14 | 0.260 | 270,000 | +80,000 | 0.01% | 70,200 |
| 2018-01-30 | 2018-01-26 | 0.243 | 190,000 | -600,000 | 0.01% | 46,170 |
| 2017-11-10 | 2017-11-08 | 0.236 | 790,000 | +50,000 | 0.04% | 186,440 |
| 2017-11-06 | 2017-11-02 | 0.206 | 740,000 | -60,000 | 0.04% | 152,440 |
| 2017-11-02 | 2017-10-31 | 0.200 | 800,000 | +50,000 | 0.04% | 160,000 |
| 2017-10-18 | 2017-10-16 | 0.201 | 750,000 | +60,000 | 0.04% | 150,750 |
| 2017-10-12 | 2017-10-10 | 0.201 | 690,000 | -130,000 | 0.04% | 138,690 |
| 2017-10-03 | 2017-09-28 | 0.200 | 820,000 | -40,000 | 0.05% | 164,000 |
| 2017-08-02 | 2017-07-31 | 0.226 | 860,000 | -20,000 | 0.05% | 194,360 |
| 2017-07-21 | 2017-07-19 | 0.235 | 880,000 | +150,000 | 0.05% | 206,800 |
| 2017-06-26 | 2017-06-22 | 0.209 | 730,000 | -630,000 | 0.04% | 152,570 |
| 2017-04-19 | 2017-04-13 | 0.235 | 1,360,000 | -190,000 | 0.08% | 319,600 |
| 2017-04-18 | 2017-04-12 | 0.230 | 1,550,000 | -20,000 | 0.09% | 356,500 |
| 2017-03-29 | 2017-03-27 | 0.245 | 1,570,000 | +50,000 | 0.09% | 384,650 |
| 2017-03-27 | 2017-03-23 | 0.250 | 1,520,000 | +40,000 | 0.08% | 380,000 |
| 2017-03-24 | 2017-03-22 | 0.255 | 1,480,000 | +190,000 | 0.08% | 377,400 |
| 2017-03-17 | 2017-03-15 | 0.242 | 1,290,000 | -200,000 | 0.07% | 312,180 |
| 2017-03-06 | 2017-03-02 | 0.249 | 1,490,000 | -400,000 | 0.08% | 371,010 |
| 2017-02-28 | 2017-02-24 | 0.255 | 1,890,000 | -310,000 | 0.10% | 481,950 |
| 2017-02-23 | 2017-02-21 | 0.260 | 2,200,000 | -160,000 | 0.12% | 572,000 |
| 2017-02-01 | 2017-01-25 | 0.206 | 2,360,000 | -70,000 | 0.13% | 486,160 |
| 2017-01-26 | 2017-01-24 | 0.210 | 2,430,000 | -80,000 | 0.13% | 510,300 |
| 2017-01-23 | 2017-01-19 | 0.206 | 2,510,000 | +300,000 | 0.14% | 517,060 |
| 2017-01-19 | 2017-01-17 | 0.209 | 2,210,000 | +300,000 | 0.12% | 461,890 |
| 2017-01-18 | 2017-01-16 | 0.211 | 1,910,000 | -160,000 | 0.11% | 403,010 |
| 2017-01-16 | 2017-01-12 | 0.210 | 2,070,000 | -300,000 | 0.11% | 434,700 |
| 2017-01-09 | 2017-01-05 | 0.193 | 2,370,000 | +10,000 | 0.13% | 457,410 |
| 2017-01-03 | 2016-12-29 | 0.210 | 2,360,000 | -50,000 | 0.13% | 495,600 |
| 2016-12-30 | 2016-12-28 | 0.225 | 2,410,000 | +530,000 | 0.13% | 542,250 |
| 2016-12-28 | 2016-12-22 | 0.190 | 1,880,000 | +120,000 | 0.10% | 357,200 |
| 2016-12-22 | 2016-12-20 | 0.215 | 1,760,000 | -150,000 | 0.10% | 378,400 |
| 2016-12-19 | 2016-12-15 | 0.227 | 1,910,000 | +100,000 | 0.11% | 433,570 |
| 2016-12-15 | 2016-12-13 | 0.232 | 1,810,000 | +710,000 | 0.10% | 419,920 |
| 2016-12-14 | 2016-12-12 | 0.221 | 1,100,000 | -100,000 | 0.06% | 243,100 |
| 2016-12-13 | 2016-12-09 | 0.235 | 1,200,000 | +30,000 | 0.07% | 282,000 |
| 2016-12-12 | 2016-12-08 | 0.249 | 1,170,000 | +920,000 | 0.06% | 291,330 |
| 2016-12-09 | 2016-12-07 | 0.405 | 250,000 | +250,000 | 0.01% | 101,250 |
| 2016-12-08 | 2016-12-06 | 1.030 | 0 | -10,000 | ||
| 2016-12-07 | 2016-12-05 | 2.980 | 10,000 | +10,000 | 0.00% | 29,800 |
| 2016-12-06 | 2016-12-02 | 3.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy