History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 35,703,000 | +0 | 1.98% | 821,169 |
| 2025-10-13 | 2025-10-09 | 0.025 | 35,703,000 | +0 | 1.98% | 892,575 |
| 2025-10-10 | 2025-10-08 | 0.020 | 35,703,000 | -70,000 | 1.98% | 714,060 |
| 2025-10-03 | 2025-09-30 | 0.021 | 35,773,000 | +700,000 | 1.98% | 751,233 |
| 2025-10-02 | 2025-09-29 | 0.020 | 35,073,000 | +490,000 | 1.94% | 701,460 |
| 2025-09-26 | 2025-09-24 | 0.020 | 34,583,000 | +70,000 | 1.91% | 691,660 |
| 2025-09-25 | 2025-09-23 | 0.018 | 34,513,000 | +140,000 | 1.91% | 621,234 |
| 2025-09-19 | 2025-09-17 | 0.022 | 34,373,000 | +210,000 | 1.90% | 756,206 |
| 2025-09-15 | 2025-09-11 | 0.019 | 34,163,000 | -210,000 | 1.89% | 649,097 |
| 2025-09-11 | 2025-09-09 | 0.022 | 34,373,000 | -700,000 | 1.90% | 756,206 |
| 2025-09-10 | 2025-09-08 | 0.020 | 35,073,000 | -490,000 | 1.94% | 701,460 |
| 2025-09-08 | 2025-09-04 | 0.015 | 35,563,000 | +770,000 | 1.97% | 533,445 |
| 2025-09-05 | 2025-09-03 | 0.016 | 34,793,000 | +560,000 | 1.93% | 556,688 |
| 2025-08-27 | 2025-08-25 | 0.014 | 34,233,000 | -20,000 | 1.90% | 479,262 |
| 2025-08-12 | 2025-08-08 | 0.014 | 34,253,000 | -40,000 | 1.90% | 479,542 |
| 2025-08-05 | 2025-08-01 | 0.014 | 34,293,000 | -630,000 | 1.90% | 480,102 |
| 2025-07-24 | 2025-07-22 | 0.015 | 34,923,000 | -280,000 | 1.93% | 523,845 |
| 2025-07-18 | 2025-07-16 | 0.017 | 35,203,000 | +2,100,000 | 1.95% | 598,451 |
| 2025-07-02 | 2025-06-27 | 0.017 | 33,103,000 | -980,000 | 1.83% | 562,751 |
| 2025-06-23 | 2025-06-19 | 0.014 | 34,083,000 | +70,000 | 1.89% | 477,162 |
| 2025-06-19 | 2025-06-17 | 0.014 | 34,013,000 | -70,000 | 1.88% | 476,182 |
| 2025-06-13 | 2025-06-11 | 0.013 | 34,083,000 | +700,000 | 1.89% | 443,079 |
| 2025-06-09 | 2025-06-05 | 0.014 | 33,383,000 | -420,000 | 1.85% | 467,362 |
| 2025-06-05 | 2025-06-03 | 0.015 | 33,803,000 | +2,030,000 | 1.87% | 507,045 |
| 2025-06-03 | 2025-05-30 | 0.015 | 31,773,000 | +1,400,000 | 1.76% | 476,595 |
| 2025-06-02 | 2025-05-29 | 0.014 | 30,373,000 | +1,610,000 | 1.68% | 425,222 |
| 2025-05-30 | 2025-05-28 | 0.012 | 28,763,000 | +420,000 | 1.59% | 345,156 |
| 2025-05-27 | 2025-05-23 | 0.013 | 28,343,000 | +350,000 | 1.57% | 368,459 |
| 2025-05-16 | 2025-05-14 | 0.014 | 27,993,000 | +1,190,000 | 1.55% | 391,902 |
| 2025-05-13 | 2025-05-09 | 0.016 | 26,803,000 | +420,000 | 1.48% | 428,848 |
| 2025-05-12 | 2025-05-08 | 0.016 | 26,383,000 | -150,000 | 1.46% | 422,128 |
| 2025-05-09 | 2025-05-07 | 0.017 | 26,533,000 | +690,000 | 1.47% | 451,061 |
| 2025-03-31 | 2025-03-27 | 0.020 | 25,843,000 | +140,000 | 1.19% | 516,860 |
| 2025-03-25 | 2025-03-21 | 0.024 | 25,703,000 | -100,000 | 1.19% | 616,872 |
| 2025-02-05 | 2025-02-03 | 0.022 | 25,803,000 | +700,000 | 1.19% | 567,666 |
| 2025-02-03 | 2025-01-24 | 0.022 | 25,103,000 | -20,000 | 1.16% | 552,266 |
| 2024-12-23 | 2024-12-19 | 0.020 | 25,123,000 | +560,000 | 1.16% | 502,460 |
| 2024-12-06 | 2024-12-04 | 0.022 | 24,563,000 | +280,000 | 1.13% | 540,386 |
| 2024-12-05 | 2024-12-03 | 0.021 | 24,283,000 | -200,000 | 1.12% | 509,943 |
| 2024-11-19 | 2024-11-15 | 0.020 | 24,483,000 | -420,000 | 1.13% | 489,660 |
| 2024-11-14 | 2024-11-12 | 0.021 | 24,903,000 | +770,000 | 1.15% | 522,963 |
| 2024-11-12 | 2024-11-08 | 0.022 | 24,133,000 | -140,000 | 1.11% | 530,926 |
| 2024-11-06 | 2024-11-04 | 0.023 | 24,273,000 | +210,000 | 1.12% | 558,279 |
| 2024-11-05 | 2024-11-01 | 0.023 | 24,063,000 | -700,000 | 1.11% | 553,449 |
| 2024-11-01 | 2024-10-30 | 0.024 | 24,763,000 | +280,000 | 1.14% | 594,312 |
| 2024-10-31 | 2024-10-29 | 0.024 | 24,483,000 | +1,890,000 | 1.13% | 587,592 |
| 2024-10-30 | 2024-10-28 | 0.021 | 22,593,000 | +210,000 | 1.04% | 474,453 |
| 2024-10-25 | 2024-10-23 | 0.022 | 22,383,000 | -350,000 | 1.03% | 492,426 |
| 2024-10-24 | 2024-10-22 | 0.023 | 22,733,000 | +700,000 | 1.05% | 522,859 |
| 2024-10-17 | 2024-10-15 | 0.027 | 22,033,000 | -350,000 | 1.02% | 594,891 |
| 2024-10-14 | 2024-10-09 | 0.025 | 22,383,000 | -210,000 | 1.03% | 559,575 |
| 2024-10-09 | 2024-10-07 | 0.031 | 22,593,000 | -210,000 | 1.04% | 700,383 |
| 2024-10-08 | 2024-10-04 | 0.029 | 22,803,000 | -30,000 | 1.05% | 661,287 |
| 2024-10-07 | 2024-10-03 | 0.024 | 22,833,000 | -630,000 | 1.05% | 547,992 |
| 2024-09-05 | 2024-09-03 | 0.029 | 23,463,000 | -70,000 | 1.08% | 680,427 |
| 2024-08-27 | 2024-08-23 | 0.029 | 23,533,000 | -280,000 | 1.09% | 682,457 |
| 2024-08-08 | 2024-08-06 | 0.028 | 23,813,000 | -350,000 | 1.10% | 666,764 |
| 2024-08-01 | 2024-07-30 | 0.027 | 24,163,000 | +980,000 | 1.11% | 652,401 |
| 2024-07-31 | 2024-07-29 | 0.023 | 23,183,000 | +140,000 | 1.07% | 533,209 |
| 2024-07-30 | 2024-07-26 | 0.030 | 23,043,000 | +560,000 | 1.06% | 691,290 |
| 2024-07-23 | 2024-07-19 | 0.041 | 22,483,000 | +140,000 | 1.04% | 921,803 |
| 2024-07-22 | 2024-07-18 | 0.038 | 22,343,000 | +210,000 | 1.03% | 849,034 |
| 2024-07-16 | 2024-07-12 | 0.040 | 22,133,000 | -350,000 | 1.02% | 885,320 |
| 2024-07-15 | 2024-07-11 | 0.038 | 22,483,000 | +70,000 | 1.04% | 854,354 |
| 2024-07-12 | 2024-07-10 | 0.049 | 22,413,000 | +210,000 | 1.03% | 1,098,237 |
| 2024-07-10 | 2024-07-08 | 0.055 | 22,203,000 | +420,000 | 1.02% | 1,221,165 |
| 2024-07-08 | 2024-07-04 | 0.047 | 21,783,000 | -350,000 | 1.01% | 1,023,801 |
| 2024-07-05 | 2024-07-03 | 0.053 | 22,133,000 | +1,540,000 | 1.02% | 1,173,049 |
| 2024-07-04 | 2024-07-02 | 0.059 | 20,593,000 | -1,050,000 | 0.95% | 1,214,987 |
| 2024-06-20 | 2024-06-18 | 0.033 | 21,643,000 | -140,000 | 1.00% | 714,219 |
| 2024-06-19 | 2024-06-17 | 0.034 | 21,783,000 | +280,000 | 1.01% | 740,622 |
| 2024-06-13 | 2024-06-11 | 0.037 | 21,503,000 | +350,000 | 0.99% | 795,611 |
| 2024-06-12 | 2024-06-07 | 0.040 | 21,153,000 | -490,000 | 0.98% | 846,120 |
| 2024-06-07 | 2024-06-05 | 0.029 | 21,643,000 | +280,000 | 1.00% | 627,647 |
| 2024-06-04 | 2024-05-31 | 0.032 | 21,363,000 | +350,000 | 0.99% | 683,616 |
| 2024-05-20 | 2024-05-16 | 0.041 | 21,013,000 | +140,000 | 0.97% | 861,533 |
| 2024-05-13 | 2024-05-09 | 0.035 | 20,873,000 | +350,000 | 0.96% | 730,555 |
| 2024-04-30 | 2024-04-26 | 0.044 | 20,523,000 | -490,000 | 1.14% | 903,012 |
| 2024-04-25 | 2024-04-23 | 0.049 | 21,013,000 | +70,000 | 1.16% | 1,029,637 |
| 2024-04-19 | 2024-04-17 | 0.036 | 20,943,000 | -70,000 | 1.16% | 753,948 |
| 2024-04-17 | 2024-04-15 | 0.043 | 21,013,000 | +170,000 | 1.16% | 903,559 |
| 2024-04-15 | 2024-04-11 | 0.032 | 20,843,000 | -200,000 | 1.15% | 666,976 |
| 2024-03-25 | 2024-03-21 | 0.030 | 21,043,000 | +700,000 | 1.17% | 631,290 |
| 2024-03-19 | 2024-03-15 | 0.031 | 20,343,000 | -70,000 | 1.13% | 630,633 |
| 2024-03-18 | 2024-03-14 | 0.031 | 20,413,000 | +210,000 | 1.13% | 632,803 |
| 2024-03-06 | 2024-03-04 | 0.030 | 20,203,000 | -50,000 | 1.12% | 606,090 |
| 2024-03-05 | 2024-03-01 | 0.029 | 20,253,000 | -70,000 | 1.12% | 587,337 |
| 2024-02-23 | 2024-02-21 | 0.030 | 20,323,000 | +350,000 | 1.13% | 609,690 |
| 2024-02-20 | 2024-02-16 | 0.029 | 19,973,000 | -560,000 | 1.11% | 579,217 |
| 2024-02-06 | 2024-02-02 | 0.035 | 20,533,000 | -280,000 | 1.14% | 718,655 |
| 2024-02-05 | 2024-02-01 | 0.029 | 20,813,000 | +280,000 | 1.15% | 603,577 |
| 2024-02-01 | 2024-01-30 | 0.026 | 20,533,000 | -3,500,000 | 1.14% | 533,858 |
| 2024-01-30 | 2024-01-26 | 0.029 | 24,033,000 | +2,800,000 | 1.33% | 696,957 |
| 2024-01-19 | 2024-01-17 | 0.020 | 21,233,000 | +280,000 | 1.18% | 424,660 |
| 2024-01-11 | 2024-01-09 | 0.022 | 20,953,000 | -350,000 | 1.16% | 460,966 |
| 2024-01-03 | 2023-12-29 | 0.025 | 21,303,000 | -10,000 | 1.18% | 532,575 |
| 2023-12-20 | 2023-12-18 | 0.024 | 21,313,000 | -280,000 | 1.18% | 511,512 |
| 2023-12-19 | 2023-12-15 | 0.025 | 21,593,000 | +1,120,000 | 1.20% | 539,825 |
| 2023-12-14 | 2023-12-12 | 0.021 | 20,473,000 | +350,000 | 1.13% | 429,933 |
| 2023-07-03 | 2023-06-29 | 0.036 | 20,123,000 | +240,000 | 1.11% | 724,428 |
| 2023-06-30 | 2023-06-28 | 0.033 | 19,883,000 | +80,000 | 1.10% | 656,139 |
| 2023-06-28 | 2023-06-26 | 0.033 | 19,803,000 | +10,000 | 1.10% | 653,499 |
| 2023-06-26 | 2023-06-21 | 0.037 | 19,793,000 | +110,000 | 1.10% | 732,341 |
| 2023-04-24 | 2023-04-20 | 0.053 | 19,683,000 | +50,000 | 1.09% | 1,043,199 |
| 2023-04-18 | 2023-04-14 | 0.051 | 19,633,000 | +50,000 | 1.09% | 1,001,283 |
| 2023-04-11 | 2023-04-04 | 0.054 | 19,583,000 | +50,000 | 1.08% | 1,057,482 |
| 2023-04-06 | 2023-04-03 | 0.052 | 19,533,000 | +50,000 | 1.08% | 1,015,716 |
| 2023-04-04 | 2023-03-31 | 0.052 | 19,483,000 | +50,000 | 1.08% | 1,013,116 |
| 2023-04-03 | 2023-03-30 | 0.051 | 19,433,000 | +50,000 | 1.08% | 991,083 |
| 2023-03-27 | 2023-03-23 | 0.049 | 19,383,000 | +200,000 | 1.07% | 949,767 |
| 2023-03-20 | 2023-03-16 | 0.048 | 19,183,000 | +100,000 | 1.06% | 920,784 |
| 2023-03-16 | 2023-03-14 | 0.047 | 19,083,000 | -30,000 | 1.06% | 896,901 |
| 2023-03-15 | 2023-03-13 | 0.050 | 19,113,000 | +50,000 | 1.06% | 955,650 |
| 2023-03-14 | 2023-03-10 | 0.050 | 19,063,000 | +210,000 | 1.06% | 953,150 |
| 2023-03-13 | 2023-03-09 | 0.044 | 18,853,000 | +170,000 | 1.04% | 829,532 |
| 2023-03-02 | 2023-02-28 | 0.049 | 18,683,000 | +930,000 | 1.03% | 915,467 |
| 2023-02-23 | 2023-02-21 | 0.053 | 17,753,000 | +1,000,000 | 0.98% | 940,909 |
| 2023-02-22 | 2023-02-20 | 0.053 | 16,753,000 | +100,000 | 0.93% | 887,909 |
| 2023-02-21 | 2023-02-17 | 0.057 | 16,653,000 | -260,000 | 0.92% | 949,221 |
| 2023-02-20 | 2023-02-16 | 0.055 | 16,913,000 | -1,000,000 | 0.94% | 930,215 |
| 2023-02-17 | 2023-02-15 | 0.054 | 17,913,000 | -30,000 | 0.99% | 967,302 |
| 2023-02-16 | 2023-02-14 | 0.058 | 17,943,000 | +360,000 | 0.99% | 1,040,694 |
| 2023-02-15 | 2023-02-13 | 0.063 | 17,583,000 | -400,000 | 0.97% | 1,107,729 |
| 2023-02-14 | 2023-02-10 | 0.069 | 17,983,000 | +430,000 | 1.00% | 1,240,827 |
| 2023-02-02 | 2023-01-31 | 0.049 | 17,553,000 | -130,000 | 0.97% | 860,097 |
| 2023-01-06 | 2023-01-04 | 0.049 | 17,683,000 | -10,000 | 0.98% | 866,467 |
| 2023-01-04 | 2022-12-30 | 0.049 | 17,693,000 | -20,000 | 0.98% | 866,957 |
| 2022-11-01 | 2022-10-28 | 0.048 | 17,713,000 | +300,000 | 0.98% | 850,224 |
| 2022-10-28 | 2022-10-26 | 0.046 | 17,413,000 | +100,000 | 0.96% | 800,998 |
| 2022-10-19 | 2022-10-17 | 0.043 | 17,313,000 | -20,000 | 0.96% | 744,459 |
| 2022-07-26 | 2022-07-22 | 0.052 | 17,333,000 | -100,000 | 0.96% | 901,316 |
| 2022-06-27 | 2022-06-23 | 0.052 | 17,433,000 | -50,000 | 0.97% | 906,516 |
| 2022-05-30 | 2022-05-26 | 0.056 | 17,483,000 | +50,000 | 0.97% | 979,048 |
| 2022-05-27 | 2022-05-25 | 0.061 | 17,433,000 | -30,000 | 0.97% | 1,063,413 |
| 2022-05-24 | 2022-05-20 | 0.067 | 17,463,000 | +100,000 | 0.97% | 1,170,021 |
| 2022-05-19 | 2022-05-17 | 0.065 | 17,363,000 | -10,000 | 0.96% | 1,128,595 |
| 2022-05-12 | 2022-05-10 | 0.068 | 17,373,000 | -40,000 | 0.96% | 1,181,364 |
| 2022-05-11 | 2022-05-06 | 0.065 | 17,413,000 | -30,000 | 0.96% | 1,131,845 |
| 2022-05-03 | 2022-04-28 | 0.076 | 17,443,000 | +100,000 | 0.97% | 1,325,668 |
| 2022-04-27 | 2022-04-25 | 0.076 | 17,343,000 | -20,000 | 0.96% | 1,318,068 |
| 2022-04-21 | 2022-04-19 | 0.076 | 17,363,000 | +150,000 | 0.96% | 1,319,588 |
| 2022-04-13 | 2022-04-11 | 0.072 | 17,213,000 | +100,000 | 0.95% | 1,239,336 |
| 2022-04-06 | 2022-04-01 | 0.080 | 17,113,000 | +10,000 | 0.95% | 1,369,040 |
| 2022-03-30 | 2022-03-28 | 0.093 | 17,103,000 | -150,000 | 0.95% | 1,590,579 |
| 2022-03-28 | 2022-03-24 | 0.092 | 17,253,000 | -130,000 | 0.96% | 1,587,276 |
| 2022-03-25 | 2022-03-23 | 0.082 | 17,383,000 | -10,000 | 0.96% | 1,425,406 |
| 2022-03-21 | 2022-03-17 | 0.078 | 17,393,000 | -100,000 | 0.96% | 1,356,654 |
| 2022-03-18 | 2022-03-16 | 0.073 | 17,493,000 | -500,000 | 0.97% | 1,276,989 |
| 2022-03-16 | 2022-03-14 | 0.070 | 17,993,000 | -600,000 | 1.00% | 1,259,510 |
| 2022-03-11 | 2022-03-09 | 0.073 | 18,593,000 | +20,000 | 1.03% | 1,357,289 |
| 2022-03-02 | 2022-02-28 | 0.080 | 18,573,000 | -80,000 | 1.03% | 1,485,840 |
| 2022-03-01 | 2022-02-25 | 0.084 | 18,653,000 | -50,000 | 1.03% | 1,566,852 |
| 2022-02-23 | 2022-02-21 | 0.083 | 18,703,000 | +180,000 | 1.04% | 1,552,349 |
| 2022-02-22 | 2022-02-18 | 0.083 | 18,523,000 | +50,000 | 1.03% | 1,537,409 |
| 2022-02-21 | 2022-02-17 | 0.079 | 18,473,000 | -300,000 | 1.02% | 1,459,367 |
| 2022-02-18 | 2022-02-16 | 0.073 | 18,773,000 | -200,000 | 1.04% | 1,370,429 |
| 2022-02-07 | 2022-01-31 | 0.076 | 18,973,000 | -20,000 | 1.05% | 1,441,948 |
| 2022-01-10 | 2022-01-06 | 0.076 | 18,993,000 | -50,000 | 1.05% | 1,443,468 |
| 2022-01-07 | 2022-01-05 | 0.076 | 19,043,000 | -200,000 | 1.05% | 1,447,268 |
| 2022-01-06 | 2022-01-04 | 0.077 | 19,243,000 | -400,000 | 1.07% | 1,481,711 |
| 2022-01-03 | 2021-12-29 | 0.090 | 19,643,000 | +60,000 | 1.09% | 1,767,870 |
| 2021-12-20 | 2021-12-16 | 0.082 | 19,583,000 | +40,000 | 1.08% | 1,605,806 |
| 2021-12-17 | 2021-12-15 | 0.083 | 19,543,000 | -530,000 | 1.08% | 1,622,069 |
| 2021-12-15 | 2021-12-13 | 0.092 | 20,073,000 | -30,000 | 1.11% | 1,846,716 |
| 2021-12-07 | 2021-12-03 | 0.095 | 20,103,000 | +30,000 | 1.11% | 1,909,785 |
| 2021-11-30 | 2021-11-26 | 0.112 | 20,073,000 | +320,000 | 1.11% | 2,248,176 |
| 2021-11-26 | 2021-11-24 | 0.100 | 19,753,000 | -10,000 | 1.09% | 1,975,300 |
| 2021-11-25 | 2021-11-23 | 0.098 | 19,763,000 | -200,000 | 1.09% | 1,936,774 |
| 2021-11-24 | 2021-11-22 | 0.104 | 19,963,000 | +210,000 | 1.11% | 2,076,152 |
| 2021-11-23 | 2021-11-19 | 0.110 | 19,753,000 | -10,000 | 1.09% | 2,172,830 |
| 2021-11-22 | 2021-11-18 | 0.112 | 19,763,000 | -10,000 | 1.09% | 2,213,456 |
| 2021-11-17 | 2021-11-15 | 0.112 | 19,773,000 | -160,000 | 1.09% | 2,214,576 |
| 2021-11-11 | 2021-11-09 | 0.123 | 19,933,000 | -170,000 | 1.10% | 2,451,759 |
| 2021-11-10 | 2021-11-08 | 0.115 | 20,103,000 | +20,000 | 1.11% | 2,311,845 |
| 2021-11-09 | 2021-11-05 | 0.115 | 20,083,000 | -220,000 | 1.11% | 2,309,545 |
| 2021-11-05 | 2021-11-03 | 0.108 | 20,303,000 | +120,000 | 1.12% | 2,192,724 |
| 2021-11-04 | 2021-11-02 | 0.112 | 20,183,000 | -30,000 | 1.12% | 2,260,496 |
| 2021-11-03 | 2021-11-01 | 0.115 | 20,213,000 | +50,000 | 1.12% | 2,324,495 |
| 2021-11-02 | 2021-10-29 | 0.116 | 20,163,000 | +500,000 | 1.12% | 2,338,908 |
| 2021-11-01 | 2021-10-28 | 0.118 | 19,663,000 | +360,000 | 1.09% | 2,320,234 |
| 2021-10-29 | 2021-10-27 | 0.120 | 19,303,000 | -90,000 | 1.07% | 2,316,360 |
| 2021-10-28 | 2021-10-26 | 0.118 | 19,393,000 | -190,000 | 1.07% | 2,288,374 |
| 2021-10-26 | 2021-10-22 | 0.126 | 19,583,000 | +100,000 | 1.08% | 2,467,458 |
| 2021-10-25 | 2021-10-21 | 0.126 | 19,483,000 | -870,000 | 1.08% | 2,454,858 |
| 2021-10-21 | 2021-10-19 | 0.116 | 20,353,000 | +80,000 | 1.13% | 2,360,948 |
| 2021-10-18 | 2021-10-12 | 0.118 | 20,273,000 | +170,000 | 1.12% | 2,392,214 |
| 2021-10-15 | 2021-10-11 | 0.121 | 20,103,000 | +600,000 | 1.11% | 2,432,463 |
| 2021-10-12 | 2021-10-08 | 0.122 | 19,503,000 | -110,000 | 1.08% | 2,379,366 |
| 2021-10-11 | 2021-10-07 | 0.127 | 19,613,000 | +50,000 | 1.09% | 2,490,851 |
| 2021-10-08 | 2021-10-06 | 0.129 | 19,563,000 | -300,000 | 1.08% | 2,523,627 |
| 2021-10-07 | 2021-10-05 | 0.126 | 19,863,000 | +80,000 | 1.10% | 2,502,738 |
| 2021-10-06 | 2021-10-04 | 0.124 | 19,783,000 | +260,000 | 1.10% | 2,453,092 |
| 2021-10-04 | 2021-09-29 | 0.137 | 19,523,000 | -50,000 | 1.08% | 2,674,651 |
| 2021-09-30 | 2021-09-28 | 0.128 | 19,573,000 | +20,000 | 1.08% | 2,505,344 |
| 2021-09-29 | 2021-09-27 | 0.130 | 19,553,000 | +860,000 | 1.08% | 2,541,890 |
| 2021-09-28 | 2021-09-24 | 0.145 | 18,693,000 | -1,840,000 | 1.04% | 2,710,485 |
| 2021-09-27 | 2021-09-23 | 0.140 | 20,533,000 | +460,000 | 1.14% | 2,874,620 |
| 2021-09-24 | 2021-09-21 | 0.151 | 20,073,000 | -60,000 | 1.11% | 3,031,023 |
| 2021-09-23 | 2021-09-20 | 0.158 | 20,133,000 | +300,000 | 1.11% | 3,181,014 |
| 2021-09-21 | 2021-09-17 | 0.160 | 19,833,000 | -580,000 | 1.10% | 3,173,280 |
| 2021-09-20 | 2021-09-16 | 0.145 | 20,413,000 | -350,000 | 1.13% | 2,959,885 |
| 2021-09-17 | 2021-09-15 | 0.160 | 20,763,000 | +70,000 | 1.15% | 3,322,080 |
| 2021-09-16 | 2021-09-14 | 0.120 | 20,693,000 | -740,000 | 1.15% | 2,483,160 |
| 2021-09-15 | 2021-09-13 | 0.125 | 21,433,000 | +240,000 | 1.19% | 2,679,125 |
| 2021-09-14 | 2021-09-10 | 0.128 | 21,193,000 | +1,970,000 | 1.17% | 2,712,704 |
| 2021-09-13 | 2021-09-09 | 0.090 | 19,223,000 | -620,000 | 1.06% | 1,730,070 |
| 2021-09-10 | 2021-09-08 | 0.100 | 19,843,000 | -480,000 | 1.10% | 1,984,300 |
| 2021-09-09 | 2021-09-07 | 0.100 | 20,323,000 | -510,000 | 1.13% | 2,032,300 |
| 2021-09-08 | 2021-09-06 | 0.100 | 20,833,000 | +1,080,000 | 1.15% | 2,083,300 |
| 2021-09-07 | 2021-09-03 | 0.108 | 19,753,000 | +2,310,000 | 1.09% | 2,133,324 |
| 2021-09-06 | 2021-09-02 | 0.151 | 17,443,000 | +1,010,000 | 0.97% | 2,633,893 |
| 2021-08-25 | 2021-08-23 | 0.039 | 16,433,000 | +10,000 | 0.91% | 640,887 |
| 2021-08-19 | 2021-08-17 | 0.041 | 16,423,000 | +150,000 | 0.91% | 673,343 |
| 2021-08-18 | 2021-08-16 | 0.040 | 16,273,000 | +10,000 | 0.90% | 650,920 |
| 2021-07-15 | 2021-07-13 | 0.045 | 16,263,000 | +100,000 | 0.90% | 731,835 |
| 2021-07-12 | 2021-07-08 | 0.044 | 16,163,000 | +30,000 | 0.89% | 711,172 |
| 2021-06-29 | 2021-06-25 | 0.049 | 16,133,000 | -110,000 | 0.89% | 790,517 |
| 2021-06-23 | 2021-06-21 | 0.052 | 16,243,000 | -60,000 | 0.90% | 844,636 |
| 2021-06-21 | 2021-06-17 | 0.058 | 16,303,000 | -70,000 | 0.90% | 945,574 |
| 2021-06-08 | 2021-06-04 | 0.056 | 16,373,000 | +100,000 | 0.91% | 916,888 |
| 2021-06-02 | 2021-05-31 | 0.060 | 16,273,000 | +50,000 | 0.90% | 976,380 |
| 2021-05-31 | 2021-05-27 | 0.063 | 16,223,000 | -20,000 | 0.90% | 1,022,049 |
| 2021-05-07 | 2021-05-05 | 0.064 | 16,243,000 | -10,000 | 0.90% | 1,039,552 |
| 2021-05-04 | 2021-04-30 | 0.067 | 16,253,000 | +30,000 | 0.90% | 1,088,951 |
| 2021-04-27 | 2021-04-23 | 0.060 | 16,223,000 | +20,000 | 0.90% | 973,380 |
| 2021-04-23 | 2021-04-21 | 0.058 | 16,203,000 | +80,000 | 0.90% | 939,774 |
| 2021-04-07 | 2021-03-31 | 0.062 | 16,123,000 | -50,000 | 0.89% | 999,626 |
| 2021-04-01 | 2021-03-30 | 0.060 | 16,173,000 | +90,000 | 0.90% | 970,380 |
| 2021-03-31 | 2021-03-29 | 0.060 | 16,083,000 | -10,000 | 0.89% | 964,980 |
| 2021-03-18 | 2021-03-16 | 0.072 | 16,093,000 | +10,000 | 0.89% | 1,158,696 |
| 2021-03-10 | 2021-03-08 | 0.068 | 16,083,000 | +130,000 | 0.89% | 1,093,644 |
| 2021-03-08 | 2021-03-04 | 0.072 | 15,953,000 | +100,000 | 0.88% | 1,148,616 |
| 2021-03-05 | 2021-03-03 | 0.067 | 15,853,000 | +370,000 | 0.88% | 1,062,151 |
| 2021-03-04 | 2021-03-02 | 0.071 | 15,483,000 | +810,000 | 0.86% | 1,099,293 |
| 2021-03-03 | 2021-03-01 | 0.075 | 14,673,000 | +260,000 | 0.81% | 1,100,475 |
| 2021-03-02 | 2021-02-26 | 0.079 | 14,413,000 | +780,000 | 0.80% | 1,138,627 |
| 2020-03-13 | 2020-03-11 | 0.088 | 13,633,000 | +10,000 | 0.75% | 1,199,704 |
| 2020-03-05 | 2020-03-03 | 0.095 | 13,623,000 | -160,000 | 0.75% | 1,294,185 |
| 2020-03-03 | 2020-02-28 | 0.094 | 13,783,000 | +10,000 | 0.76% | 1,295,602 |
| 2020-02-26 | 2020-02-24 | 0.095 | 13,773,000 | +100,000 | 0.76% | 1,308,435 |
| 2020-02-24 | 2020-02-20 | 0.097 | 13,673,000 | +50,000 | 0.76% | 1,326,281 |
| 2020-02-19 | 2020-02-17 | 0.101 | 13,623,000 | +60,000 | 0.75% | 1,375,923 |
| 2020-02-17 | 2020-02-13 | 0.099 | 13,563,000 | +420,000 | 0.75% | 1,342,737 |
| 2020-02-12 | 2020-02-10 | 0.101 | 13,143,000 | -50,000 | 0.73% | 1,327,443 |
| 2020-02-06 | 2020-02-04 | 0.100 | 13,193,000 | -60,000 | 0.73% | 1,319,300 |
| 2020-01-31 | 2020-01-29 | 0.101 | 13,253,000 | -30,000 | 0.73% | 1,338,553 |
| 2020-01-16 | 2020-01-14 | 0.108 | 13,283,000 | -50,000 | 0.74% | 1,434,564 |
| 2020-01-13 | 2020-01-09 | 0.105 | 13,333,000 | -110,000 | 0.74% | 1,399,965 |
| 2020-01-06 | 2020-01-02 | 0.108 | 13,443,000 | -10,000 | 0.74% | 1,451,844 |
| 2020-01-03 | 2019-12-31 | 0.107 | 13,453,000 | -20,000 | 0.74% | 1,439,471 |
| 2020-01-02 | 2019-12-27 | 0.106 | 13,473,000 | -20,000 | 0.75% | 1,428,138 |
| 2019-12-18 | 2019-12-16 | 0.106 | 13,493,000 | +50,000 | 0.75% | 1,430,258 |
| 2019-12-17 | 2019-12-13 | 0.104 | 13,443,000 | +460,000 | 0.74% | 1,398,072 |
| 2019-12-12 | 2019-12-10 | 0.110 | 12,983,000 | +10,000 | 0.72% | 1,428,130 |
| 2019-12-09 | 2019-12-05 | 0.128 | 12,973,000 | +110,000 | 0.72% | 1,660,544 |
| 2019-12-06 | 2019-12-04 | 0.129 | 12,863,000 | -50,000 | 0.71% | 1,659,327 |
| 2019-12-05 | 2019-12-03 | 0.123 | 12,913,000 | -40,000 | 0.72% | 1,588,299 |
| 2019-12-04 | 2019-12-02 | 0.141 | 12,953,000 | -160,000 | 0.72% | 1,826,373 |
| 2019-12-03 | 2019-11-29 | 0.150 | 13,113,000 | +290,000 | 0.73% | 1,966,950 |
| 2019-12-02 | 2019-11-28 | 0.130 | 12,823,000 | +90,000 | 0.71% | 1,666,990 |
| 2019-11-28 | 2019-11-26 | 0.129 | 12,733,000 | -100,000 | 0.71% | 1,642,557 |
| 2019-11-27 | 2019-11-25 | 0.146 | 12,833,000 | -60,000 | 0.71% | 1,873,618 |
| 2019-11-26 | 2019-11-22 | 0.148 | 12,893,000 | +3,000 | 0.71% | 1,908,164 |
| 2019-11-25 | 2019-11-21 | 0.135 | 12,890,000 | +90,000 | 0.71% | 1,740,150 |
| 2019-11-22 | 2019-11-20 | 0.158 | 12,800,000 | -300,000 | 0.71% | 2,022,400 |
| 2019-11-21 | 2019-11-19 | 0.170 | 13,100,000 | +800,000 | 0.73% | 2,227,000 |
| 2019-11-20 | 2019-11-18 | 0.149 | 12,300,000 | -50,000 | 0.68% | 1,832,700 |
| 2019-11-19 | 2019-11-15 | 0.149 | 12,350,000 | -10,000 | 0.68% | 1,840,150 |
| 2019-11-15 | 2019-11-13 | 0.144 | 12,360,000 | +400,000 | 0.68% | 1,779,840 |
| 2019-11-12 | 2019-11-08 | 0.117 | 11,960,000 | +50,000 | 0.66% | 1,399,320 |
| 2019-10-31 | 2019-10-29 | 0.120 | 11,910,000 | +30,000 | 0.66% | 1,429,200 |
| 2019-10-29 | 2019-10-25 | 0.113 | 11,880,000 | +30,000 | 0.66% | 1,342,440 |
| 2019-08-19 | 2019-08-15 | 0.115 | 11,850,000 | -660,000 | 0.66% | 1,362,750 |
| 2019-08-15 | 2019-08-13 | 0.103 | 12,510,000 | +170,000 | 0.69% | 1,288,530 |
| 2019-08-12 | 2019-08-08 | 0.122 | 12,340,000 | -30,000 | 0.68% | 1,505,480 |
| 2019-08-08 | 2019-08-06 | 0.112 | 12,370,000 | -40,000 | 0.68% | 1,385,440 |
| 2019-08-05 | 2019-08-01 | 0.121 | 12,410,000 | +500,000 | 0.69% | 1,501,610 |
| 2019-07-22 | 2019-07-18 | 0.147 | 11,910,000 | -30,000 | 0.66% | 1,750,770 |
| 2019-06-13 | 2019-06-11 | 0.175 | 11,940,000 | -20,000 | 0.66% | 2,089,500 |
| 2019-06-12 | 2019-06-10 | 0.179 | 11,960,000 | +50,000 | 0.66% | 2,140,840 |
| 2019-05-23 | 2019-05-21 | 0.147 | 11,910,000 | -20,000 | 0.66% | 1,750,770 |
| 2019-05-22 | 2019-05-20 | 0.155 | 11,930,000 | -100,000 | 0.66% | 1,849,150 |
| 2019-05-20 | 2019-05-16 | 0.158 | 12,030,000 | -140,000 | 0.67% | 1,900,740 |
| 2019-05-17 | 2019-05-15 | 0.147 | 12,170,000 | -50,000 | 0.67% | 1,788,990 |
| 2019-05-16 | 2019-05-14 | 0.145 | 12,220,000 | -10,000 | 0.68% | 1,771,900 |
| 2019-05-07 | 2019-05-03 | 0.174 | 12,230,000 | -300,000 | 0.68% | 2,128,020 |
| 2019-05-06 | 2019-05-02 | 0.174 | 12,530,000 | +600,000 | 0.69% | 2,180,220 |
| 2019-04-30 | 2019-04-26 | 0.167 | 11,930,000 | -260,000 | 0.66% | 1,992,310 |
| 2019-04-29 | 2019-04-25 | 0.171 | 12,190,000 | -40,000 | 0.67% | 2,084,490 |
| 2019-04-26 | 2019-04-24 | 0.150 | 12,230,000 | -160,000 | 0.68% | 1,834,500 |
| 2019-04-25 | 2019-04-23 | 0.144 | 12,390,000 | +50,000 | 0.69% | 1,784,160 |
| 2019-04-24 | 2019-04-18 | 0.122 | 12,340,000 | -70,000 | 0.68% | 1,505,480 |
| 2019-04-23 | 2019-04-17 | 0.113 | 12,410,000 | +200,000 | 0.69% | 1,402,330 |
| 2019-04-17 | 2019-04-15 | 0.114 | 12,210,000 | -30,000 | 0.68% | 1,391,940 |
| 2019-04-11 | 2019-04-09 | 0.101 | 12,240,000 | +130,000 | 0.68% | 1,236,240 |
| 2019-04-08 | 2019-04-03 | 0.096 | 12,110,000 | +100,000 | 0.67% | 1,162,560 |
| 2019-04-03 | 2019-04-01 | 0.118 | 12,010,000 | +120,000 | 0.67% | 1,417,180 |
| 2019-03-25 | 2019-03-21 | 0.114 | 11,890,000 | -10,000 | 0.66% | 1,355,460 |
| 2019-03-22 | 2019-03-20 | 0.108 | 11,900,000 | -50,000 | 0.66% | 1,285,200 |
| 2019-03-20 | 2019-03-18 | 0.110 | 11,950,000 | -120,000 | 0.66% | 1,314,500 |
| 2019-03-11 | 2019-03-07 | 0.135 | 12,070,000 | -470,000 | 0.67% | 1,629,450 |
| 2019-03-08 | 2019-03-06 | 0.128 | 12,540,000 | -380,000 | 0.69% | 1,605,120 |
| 2019-03-07 | 2019-03-05 | 0.109 | 12,920,000 | +110,000 | 0.72% | 1,408,280 |
| 2019-03-05 | 2019-03-01 | 0.104 | 12,810,000 | +230,000 | 0.71% | 1,332,240 |
| 2019-03-04 | 2019-02-28 | 0.104 | 12,580,000 | +580,000 | 0.70% | 1,308,320 |
| 2019-02-28 | 2019-02-26 | 0.120 | 12,000,000 | -10,000 | 0.66% | 1,440,000 |
| 2019-02-20 | 2019-02-18 | 0.124 | 12,010,000 | +210,000 | 0.67% | 1,489,240 |
| 2019-02-13 | 2019-02-11 | 0.132 | 11,800,000 | -510,000 | 0.65% | 1,557,600 |
| 2019-02-08 | 2019-01-31 | 0.120 | 12,310,000 | +200,000 | 0.68% | 1,477,200 |
| 2019-01-29 | 2019-01-25 | 0.134 | 12,110,000 | -200,000 | 0.67% | 1,622,740 |
| 2019-01-25 | 2019-01-23 | 0.130 | 12,310,000 | -10,000 | 0.68% | 1,600,300 |
| 2019-01-22 | 2019-01-18 | 0.130 | 12,320,000 | +400,000 | 0.68% | 1,601,600 |
| 2019-01-17 | 2019-01-15 | 0.179 | 11,920,000 | -10,000 | 0.66% | 2,133,680 |
| 2019-01-16 | 2019-01-14 | 0.130 | 11,930,000 | -200,000 | 0.66% | 1,550,900 |
| 2018-12-05 | 2018-12-03 | 0.150 | 12,130,000 | -130,000 | 0.67% | 1,819,500 |
| 2018-11-26 | 2018-11-22 | 0.152 | 12,260,000 | +160,000 | 0.68% | 1,863,520 |
| 2018-11-22 | 2018-11-20 | 0.148 | 12,100,000 | +100,000 | 0.67% | 1,790,800 |
| 2018-11-15 | 2018-11-13 | 0.170 | 12,000,000 | +80,000 | 0.66% | 2,040,000 |
| 2018-10-15 | 2018-10-11 | 0.176 | 11,920,000 | +260,000 | 0.66% | 2,097,920 |
| 2018-10-09 | 2018-10-05 | 0.188 | 11,660,000 | +20,000 | 0.65% | 2,192,080 |
| 2018-10-08 | 2018-10-04 | 0.191 | 11,640,000 | +90,000 | 0.64% | 2,223,240 |
| 2018-09-19 | 2018-09-17 | 0.201 | 11,550,000 | -100,000 | 0.64% | 2,321,550 |
| 2018-09-14 | 2018-09-12 | 0.209 | 11,650,000 | -30,000 | 0.65% | 2,434,850 |
| 2018-09-13 | 2018-09-11 | 0.210 | 11,680,000 | -20,000 | 0.65% | 2,452,800 |
| 2018-08-29 | 2018-08-27 | 0.223 | 11,700,000 | -10,000 | 0.65% | 2,609,100 |
| 2018-08-20 | 2018-08-16 | 0.214 | 11,710,000 | -10,000 | 0.65% | 2,505,940 |
| 2018-08-16 | 2018-08-14 | 0.220 | 11,720,000 | -50,000 | 0.65% | 2,578,400 |
| 2018-08-15 | 2018-08-13 | 0.222 | 11,770,000 | -50,000 | 0.65% | 2,612,940 |
| 2018-08-07 | 2018-08-03 | 0.234 | 11,820,000 | +20,000 | 0.65% | 2,765,880 |
| 2018-08-01 | 2018-07-30 | 0.231 | 11,800,000 | -60,000 | 0.65% | 2,725,800 |
| 2018-07-31 | 2018-07-27 | 0.238 | 11,860,000 | -130,000 | 0.66% | 2,822,680 |
| 2018-07-24 | 2018-07-20 | 0.227 | 11,990,000 | -50,000 | 0.66% | 2,721,730 |
| 2018-07-23 | 2018-07-19 | 0.225 | 12,040,000 | +40,000 | 0.67% | 2,709,000 |
| 2018-07-18 | 2018-07-16 | 0.240 | 12,000,000 | -200,000 | 0.66% | 2,880,000 |
| 2018-07-16 | 2018-07-12 | 0.235 | 12,200,000 | -250,000 | 0.68% | 2,867,000 |
| 2018-07-13 | 2018-07-11 | 0.225 | 12,450,000 | -200,000 | 0.69% | 2,801,250 |
| 2018-07-12 | 2018-07-10 | 0.214 | 12,650,000 | +110,000 | 0.70% | 2,707,100 |
| 2018-07-03 | 2018-06-28 | 0.208 | 12,540,000 | +100,000 | 0.69% | 2,608,320 |
| 2018-06-28 | 2018-06-26 | 0.209 | 12,440,000 | -80,000 | 0.69% | 2,599,960 |
| 2018-06-25 | 2018-06-21 | 0.217 | 12,520,000 | -40,000 | 0.69% | 2,716,840 |
| 2018-06-21 | 2018-06-19 | 0.218 | 12,560,000 | +100,000 | 0.70% | 2,738,080 |
| 2018-06-14 | 2018-06-12 | 0.222 | 12,460,000 | -1,500,000 | 0.69% | 2,766,120 |
| 2018-06-11 | 2018-06-07 | 0.228 | 13,960,000 | -220,000 | 0.77% | 3,182,880 |
| 2018-06-08 | 2018-06-06 | 0.216 | 14,180,000 | -110,000 | 0.79% | 3,062,880 |
| 2018-06-05 | 2018-06-01 | 0.224 | 14,290,000 | +30,000 | 0.79% | 3,200,960 |
| 2018-05-31 | 2018-05-29 | 0.235 | 14,260,000 | -40,000 | 0.79% | 3,351,100 |
| 2018-05-23 | 2018-05-18 | 0.228 | 14,300,000 | -40,000 | 0.79% | 3,260,400 |
| 2018-05-18 | 2018-05-16 | 0.224 | 14,340,000 | -520,000 | 0.79% | 3,212,160 |
| 2018-05-17 | 2018-05-15 | 0.227 | 14,860,000 | -250,000 | 0.82% | 3,373,220 |
| 2018-05-15 | 2018-05-11 | 0.236 | 15,110,000 | -220,000 | 0.84% | 3,565,960 |
| 2018-05-11 | 2018-05-09 | 0.218 | 15,330,000 | +80,000 | 0.85% | 3,341,940 |
| 2018-04-30 | 2018-04-26 | 0.229 | 15,250,000 | -90,000 | 0.84% | 3,492,250 |
| 2018-04-27 | 2018-04-25 | 0.233 | 15,340,000 | -110,000 | 0.85% | 3,574,220 |
| 2018-04-23 | 2018-04-19 | 0.235 | 15,450,000 | -60,000 | 0.86% | 3,630,750 |
| 2018-04-10 | 2018-04-06 | 0.236 | 15,510,000 | -20,000 | 0.86% | 3,660,360 |
| 2018-04-06 | 2018-04-03 | 0.230 | 15,530,000 | -10,000 | 0.86% | 3,571,900 |
| 2018-04-04 | 2018-03-29 | 0.232 | 15,540,000 | -10,000 | 0.86% | 3,605,280 |
| 2018-03-29 | 2018-03-27 | 0.238 | 15,550,000 | -40,000 | 0.86% | 3,700,900 |
| 2018-03-28 | 2018-03-26 | 0.238 | 15,590,000 | -300,000 | 0.86% | 3,710,420 |
| 2018-03-27 | 2018-03-23 | 0.240 | 15,890,000 | +200,000 | 0.88% | 3,813,600 |
| 2018-03-23 | 2018-03-21 | 0.250 | 15,690,000 | -10,000 | 0.87% | 3,922,500 |
| 2018-03-22 | 2018-03-20 | 0.250 | 15,700,000 | -130,000 | 0.87% | 3,925,000 |
| 2018-03-21 | 2018-03-19 | 0.255 | 15,830,000 | +50,000 | 0.88% | 4,036,650 |
| 2018-03-20 | 2018-03-16 | 0.260 | 15,780,000 | +430,000 | 0.87% | 4,102,800 |
| 2018-03-15 | 2018-03-13 | 0.255 | 15,350,000 | -320,000 | 0.85% | 3,914,250 |
| 2018-03-13 | 2018-03-09 | 0.255 | 15,670,000 | +50,000 | 0.87% | 3,995,850 |
| 2018-03-07 | 2018-03-05 | 0.255 | 15,620,000 | +200,000 | 0.86% | 3,983,100 |
| 2018-03-05 | 2018-03-01 | 0.270 | 15,420,000 | -50,000 | 0.85% | 4,163,400 |
| 2018-03-02 | 2018-02-28 | 0.275 | 15,470,000 | -800,000 | 0.86% | 4,254,250 |
| 2018-03-01 | 2018-02-27 | 0.285 | 16,270,000 | -970,000 | 0.90% | 4,636,950 |
| 2018-02-28 | 2018-02-26 | 0.300 | 17,240,000 | +650,000 | 0.95% | 5,172,000 |
| 2018-02-27 | 2018-02-23 | 0.270 | 16,590,000 | -130,000 | 0.92% | 4,479,300 |
| 2018-02-23 | 2018-02-21 | 0.243 | 16,720,000 | -20,000 | 0.93% | 4,062,960 |
| 2018-02-22 | 2018-02-20 | 0.246 | 16,740,000 | -20,000 | 0.93% | 4,118,040 |
| 2018-02-21 | 2018-02-15 | 0.231 | 16,760,000 | -90,000 | 0.93% | 3,871,560 |
| 2018-02-14 | 2018-02-12 | 0.223 | 16,850,000 | -100,000 | 0.93% | 3,757,550 |
| 2018-02-13 | 2018-02-09 | 0.217 | 16,950,000 | +20,000 | 0.94% | 3,678,150 |
| 2018-02-12 | 2018-02-08 | 0.235 | 16,930,000 | -10,000 | 0.94% | 3,978,550 |
| 2018-02-09 | 2018-02-07 | 0.233 | 16,940,000 | +140,000 | 0.94% | 3,947,020 |
| 2018-02-07 | 2018-02-05 | 0.244 | 16,800,000 | +60,000 | 0.93% | 4,099,200 |
| 2018-02-06 | 2018-02-02 | 0.250 | 16,740,000 | -30,000 | 0.93% | 4,185,000 |
| 2018-02-02 | 2018-01-31 | 0.245 | 16,770,000 | -300,000 | 0.93% | 4,108,650 |
| 2018-02-01 | 2018-01-30 | 0.245 | 17,070,000 | -30,000 | 0.95% | 4,182,150 |
| 2018-01-31 | 2018-01-29 | 0.245 | 17,100,000 | -450,000 | 0.95% | 4,189,500 |
| 2018-01-30 | 2018-01-26 | 0.243 | 17,550,000 | -10,000 | 0.97% | 4,264,650 |
| 2018-01-29 | 2018-01-25 | 0.230 | 17,560,000 | +430,000 | 0.97% | 4,038,800 |
| 2018-01-23 | 2018-01-19 | 0.220 | 17,130,000 | -200,000 | 0.95% | 3,768,600 |
| 2018-01-22 | 2018-01-18 | 0.218 | 17,330,000 | -10,000 | 0.96% | 3,777,940 |
| 2018-01-19 | 2018-01-17 | 0.217 | 17,340,000 | +10,000 | 0.96% | 3,762,780 |
| 2018-01-18 | 2018-01-16 | 0.218 | 17,330,000 | -50,000 | 0.96% | 3,777,940 |
| 2018-01-17 | 2018-01-15 | 0.211 | 17,380,000 | +430,000 | 0.96% | 3,667,180 |
| 2018-01-16 | 2018-01-12 | 0.220 | 16,950,000 | -490,000 | 0.94% | 3,729,000 |
| 2018-01-15 | 2018-01-11 | 0.244 | 17,440,000 | -500,000 | 0.97% | 4,255,360 |
| 2018-01-12 | 2018-01-10 | 0.250 | 17,940,000 | +290,000 | 0.99% | 4,485,000 |
| 2018-01-11 | 2018-01-09 | 0.228 | 17,650,000 | -10,000 | 0.98% | 4,024,200 |
| 2018-01-10 | 2018-01-08 | 0.232 | 17,660,000 | +20,000 | 0.98% | 4,097,120 |
| 2018-01-09 | 2018-01-05 | 0.235 | 17,640,000 | -30,000 | 0.98% | 4,145,400 |
| 2018-01-08 | 2018-01-04 | 0.230 | 17,670,000 | -10,000 | 0.98% | 4,064,100 |
| 2018-01-04 | 2018-01-02 | 0.228 | 17,680,000 | -20,000 | 0.98% | 4,031,040 |
| 2017-12-20 | 2017-12-18 | 0.236 | 17,700,000 | -120,000 | 0.98% | 4,177,200 |
| 2017-12-19 | 2017-12-15 | 0.235 | 17,820,000 | -840,000 | 0.99% | 4,187,700 |
| 2017-12-18 | 2017-12-14 | 0.232 | 18,660,000 | +50,000 | 1.03% | 4,329,120 |
| 2017-12-15 | 2017-12-13 | 0.228 | 18,610,000 | -10,000 | 1.03% | 4,243,080 |
| 2017-12-08 | 2017-12-06 | 0.221 | 18,620,000 | -10,000 | 1.03% | 4,115,020 |
| 2017-12-07 | 2017-12-05 | 0.234 | 18,630,000 | -20,000 | 1.03% | 4,359,420 |
| 2017-12-06 | 2017-12-04 | 0.231 | 18,650,000 | -10,000 | 1.03% | 4,308,150 |
| 2017-12-05 | 2017-12-01 | 0.220 | 18,660,000 | -80,000 | 1.03% | 4,105,200 |
| 2017-12-01 | 2017-11-29 | 0.215 | 18,740,000 | -100,000 | 1.04% | 4,029,100 |
| 2017-11-29 | 2017-11-27 | 0.225 | 18,840,000 | +50,000 | 1.04% | 4,239,000 |
| 2017-11-28 | 2017-11-24 | 0.224 | 18,790,000 | -10,000 | 1.04% | 4,208,960 |
| 2017-11-27 | 2017-11-23 | 0.215 | 18,800,000 | -50,000 | 1.04% | 4,042,000 |
| 2017-11-23 | 2017-11-21 | 0.225 | 18,850,000 | +20,000 | 1.04% | 4,241,250 |
| 2017-11-20 | 2017-11-16 | 0.233 | 18,830,000 | +10,000 | 1.04% | 4,387,390 |
| 2017-11-17 | 2017-11-15 | 0.239 | 18,820,000 | -30,000 | 1.04% | 4,497,980 |
| 2017-11-16 | 2017-11-14 | 0.234 | 18,850,000 | -200,000 | 1.04% | 4,410,900 |
| 2017-11-15 | 2017-11-13 | 0.235 | 19,050,000 | -80,000 | 1.05% | 4,476,750 |
| 2017-11-14 | 2017-11-10 | 0.241 | 19,130,000 | -30,000 | 1.06% | 4,610,330 |
| 2017-11-13 | 2017-11-09 | 0.245 | 19,160,000 | +700,000 | 1.06% | 4,694,200 |
| 2017-11-10 | 2017-11-08 | 0.236 | 18,460,000 | -70,000 | 1.02% | 4,356,560 |
| 2017-11-09 | 2017-11-07 | 0.205 | 18,530,000 | -100,000 | 1.03% | 3,798,650 |
| 2017-11-08 | 2017-11-06 | 0.202 | 18,630,000 | +40,000 | 1.03% | 3,763,260 |
| 2017-11-03 | 2017-11-01 | 0.196 | 18,590,000 | -100,000 | 1.03% | 3,643,640 |
| 2017-11-02 | 2017-10-31 | 0.200 | 18,690,000 | +30,000 | 1.03% | 3,738,000 |
| 2017-10-30 | 2017-10-26 | 0.200 | 18,660,000 | -10,000 | 1.03% | 3,732,000 |
| 2017-10-26 | 2017-10-24 | 0.200 | 18,670,000 | +10,000 | 1.03% | 3,734,000 |
| 2017-10-25 | 2017-10-23 | 0.204 | 18,660,000 | -140,000 | 1.03% | 3,806,640 |
| 2017-10-24 | 2017-10-20 | 0.192 | 18,800,000 | -130,000 | 1.04% | 3,609,600 |
| 2017-10-20 | 2017-10-18 | 0.196 | 18,930,000 | -640,000 | 1.05% | 3,710,280 |
| 2017-10-19 | 2017-10-17 | 0.198 | 19,570,000 | -50,000 | 1.08% | 3,874,860 |
| 2017-10-16 | 2017-10-12 | 0.200 | 19,620,000 | -10,000 | 1.09% | 3,924,000 |
| 2017-10-13 | 2017-10-11 | 0.200 | 19,630,000 | -160,000 | 1.09% | 3,926,000 |
| 2017-10-12 | 2017-10-10 | 0.201 | 19,790,000 | -80,000 | 1.10% | 3,977,790 |
| 2017-10-11 | 2017-10-09 | 0.203 | 19,870,000 | -30,000 | 1.10% | 4,033,610 |
| 2017-10-09 | 2017-10-04 | 0.205 | 19,900,000 | +40,000 | 1.10% | 4,079,500 |
| 2017-10-06 | 2017-10-03 | 0.201 | 19,860,000 | -30,000 | 1.10% | 3,991,860 |
| 2017-09-25 | 2017-09-21 | 0.199 | 19,890,000 | -100,000 | 1.10% | 3,958,110 |
| 2017-09-21 | 2017-09-19 | 0.209 | 19,990,000 | -40,000 | 1.11% | 4,177,910 |
| 2017-09-19 | 2017-09-15 | 0.209 | 20,030,000 | -440,000 | 1.11% | 4,186,270 |
| 2017-09-18 | 2017-09-14 | 0.210 | 20,470,000 | -470,000 | 1.13% | 4,298,700 |
| 2017-09-15 | 2017-09-13 | 0.209 | 20,940,000 | -50,000 | 1.16% | 4,376,460 |
| 2017-09-12 | 2017-09-08 | 0.215 | 20,990,000 | -50,000 | 1.16% | 4,512,850 |
| 2017-09-11 | 2017-09-07 | 0.215 | 21,040,000 | +140,000 | 1.17% | 4,523,600 |
| 2017-09-08 | 2017-09-06 | 0.211 | 20,900,000 | -200,000 | 1.16% | 4,409,900 |
| 2017-09-06 | 2017-09-04 | 0.210 | 21,100,000 | -100,000 | 1.17% | 4,431,000 |
| 2017-09-04 | 2017-08-31 | 0.216 | 21,200,000 | +140,000 | 1.17% | 4,579,200 |
| 2017-09-01 | 2017-08-30 | 0.216 | 21,060,000 | +40,000 | 1.17% | 4,548,960 |
| 2017-08-29 | 2017-08-25 | 0.220 | 21,020,000 | -20,000 | 1.16% | 4,624,400 |
| 2017-08-18 | 2017-08-16 | 0.220 | 21,040,000 | -200,000 | 1.17% | 4,628,800 |
| 2017-08-17 | 2017-08-15 | 0.213 | 21,240,000 | -450,000 | 1.18% | 4,524,120 |
| 2017-08-16 | 2017-08-14 | 0.217 | 21,690,000 | -80,000 | 1.20% | 4,706,730 |
| 2017-08-15 | 2017-08-11 | 0.218 | 21,770,000 | +200,000 | 1.21% | 4,745,860 |
| 2017-08-14 | 2017-08-10 | 0.222 | 21,570,000 | +220,000 | 1.19% | 4,788,540 |
| 2017-08-11 | 2017-08-09 | 0.225 | 21,350,000 | -110,000 | 1.18% | 4,803,750 |
| 2017-08-10 | 2017-08-08 | 0.220 | 21,460,000 | +100,000 | 1.19% | 4,721,200 |
| 2017-08-09 | 2017-08-07 | 0.216 | 21,360,000 | -50,000 | 1.18% | 4,613,760 |
| 2017-08-02 | 2017-07-31 | 0.226 | 21,410,000 | +120,000 | 1.19% | 4,838,660 |
| 2017-08-01 | 2017-07-28 | 0.223 | 21,290,000 | -70,000 | 1.18% | 4,747,670 |
| 2017-07-31 | 2017-07-27 | 0.221 | 21,360,000 | +50,000 | 1.18% | 4,720,560 |
| 2017-07-27 | 2017-07-25 | 0.226 | 21,310,000 | +100,000 | 1.18% | 4,816,060 |
| 2017-07-24 | 2017-07-20 | 0.230 | 21,210,000 | -20,000 | 1.17% | 4,878,300 |
| 2017-07-21 | 2017-07-19 | 0.235 | 21,230,000 | -490,000 | 1.18% | 4,989,050 |
| 2017-07-20 | 2017-07-18 | 0.210 | 21,720,000 | +60,000 | 1.20% | 4,561,200 |
| 2017-07-19 | 2017-07-17 | 0.207 | 21,660,000 | -20,000 | 1.20% | 4,483,620 |
| 2017-07-18 | 2017-07-14 | 0.210 | 21,680,000 | -40,000 | 1.20% | 4,552,800 |
| 2017-07-17 | 2017-07-13 | 0.215 | 21,720,000 | -60,000 | 1.20% | 4,669,800 |
| 2017-07-14 | 2017-07-12 | 0.215 | 21,780,000 | -30,000 | 1.21% | 4,682,700 |
| 2017-07-07 | 2017-07-05 | 0.215 | 21,810,000 | -50,000 | 1.21% | 4,689,150 |
| 2017-07-06 | 2017-07-04 | 0.215 | 21,860,000 | -580,000 | 1.21% | 4,699,900 |
| 2017-07-03 | 2017-06-29 | 0.216 | 22,440,000 | -130,000 | 1.24% | 4,847,040 |
| 2017-06-30 | 2017-06-28 | 0.222 | 22,570,000 | -530,000 | 1.25% | 5,010,540 |
| 2017-06-29 | 2017-06-27 | 0.235 | 23,100,000 | -340,000 | 1.28% | 5,428,500 |
| 2017-06-28 | 2017-06-26 | 0.211 | 23,440,000 | -40,000 | 1.30% | 4,945,840 |
| 2017-06-27 | 2017-06-23 | 0.212 | 23,480,000 | -170,000 | 1.30% | 4,977,760 |
| 2017-06-22 | 2017-06-20 | 0.210 | 23,650,000 | -200,000 | 1.31% | 4,966,500 |
| 2017-06-21 | 2017-06-19 | 0.210 | 23,850,000 | -160,000 | 1.32% | 5,008,500 |
| 2017-06-15 | 2017-06-13 | 0.218 | 24,010,000 | -90,000 | 1.33% | 5,234,180 |
| 2017-06-14 | 2017-06-12 | 0.210 | 24,100,000 | +70,000 | 1.33% | 5,061,000 |
| 2017-06-12 | 2017-06-08 | 0.218 | 24,030,000 | +130,000 | 1.33% | 5,238,540 |
| 2017-06-08 | 2017-06-06 | 0.212 | 23,900,000 | -1,080,000 | 1.32% | 5,066,800 |
| 2017-06-07 | 2017-06-05 | 0.215 | 24,980,000 | -800,000 | 1.38% | 5,370,700 |
| 2017-06-05 | 2017-06-01 | 0.230 | 25,780,000 | -10,000 | 1.43% | 5,929,400 |
| 2017-06-02 | 2017-05-31 | 0.231 | 25,790,000 | +1,670,000 | 1.43% | 5,957,490 |
| 2017-05-31 | 2017-05-26 | 0.218 | 24,120,000 | -240,000 | 1.34% | 5,258,160 |
| 2017-05-29 | 2017-05-25 | 0.213 | 24,360,000 | -20,000 | 1.35% | 5,188,680 |
| 2017-05-26 | 2017-05-24 | 0.218 | 24,380,000 | +100,000 | 1.35% | 5,314,840 |
| 2017-05-24 | 2017-05-22 | 0.222 | 24,280,000 | -200,000 | 1.34% | 5,390,160 |
| 2017-05-23 | 2017-05-19 | 0.226 | 24,480,000 | +50,000 | 1.36% | 5,532,480 |
| 2017-05-22 | 2017-05-18 | 0.225 | 24,430,000 | -110,000 | 1.35% | 5,496,750 |
| 2017-05-17 | 2017-05-15 | 0.227 | 24,540,000 | -130,000 | 1.36% | 5,570,580 |
| 2017-05-16 | 2017-05-12 | 0.232 | 24,670,000 | +70,000 | 1.37% | 5,723,440 |
| 2017-05-11 | 2017-05-09 | 0.234 | 24,600,000 | +200,000 | 1.36% | 5,756,400 |
| 2017-05-09 | 2017-05-05 | 0.235 | 24,400,000 | -90,000 | 1.35% | 5,734,000 |
| 2017-05-08 | 2017-05-04 | 0.233 | 24,490,000 | -610,000 | 1.36% | 5,706,170 |
| 2017-05-05 | 2017-05-02 | 0.231 | 25,100,000 | -110,000 | 1.39% | 5,798,100 |
| 2017-05-04 | 2017-04-28 | 0.230 | 25,210,000 | -280,000 | 1.40% | 5,798,300 |
| 2017-05-02 | 2017-04-27 | 0.231 | 25,490,000 | -30,000 | 1.41% | 5,888,190 |
| 2017-04-28 | 2017-04-26 | 0.230 | 25,520,000 | -470,000 | 1.41% | 5,869,600 |
| 2017-04-27 | 2017-04-25 | 0.232 | 25,990,000 | -20,000 | 1.44% | 6,029,680 |
| 2017-04-26 | 2017-04-24 | 0.230 | 26,010,000 | -900,000 | 1.44% | 5,982,300 |
| 2017-04-25 | 2017-04-21 | 0.233 | 26,910,000 | +100,000 | 1.49% | 6,270,030 |
| 2017-04-24 | 2017-04-20 | 0.232 | 26,810,000 | -10,000 | 1.48% | 6,219,920 |
| 2017-04-21 | 2017-04-19 | 0.236 | 26,820,000 | -140,000 | 1.49% | 6,329,520 |
| 2017-04-19 | 2017-04-13 | 0.235 | 26,960,000 | +600,000 | 1.49% | 6,335,600 |
| 2017-04-18 | 2017-04-12 | 0.230 | 26,360,000 | -1,300,000 | 1.46% | 6,062,800 |
| 2017-04-13 | 2017-04-11 | 0.234 | 27,660,000 | -210,000 | 1.53% | 6,472,440 |
| 2017-04-12 | 2017-04-10 | 0.239 | 27,870,000 | -360,000 | 1.54% | 6,660,930 |
| 2017-04-11 | 2017-04-07 | 0.240 | 28,230,000 | -60,000 | 1.56% | 6,775,200 |
| 2017-04-07 | 2017-04-05 | 0.237 | 28,290,000 | -230,000 | 1.57% | 6,704,730 |
| 2017-04-06 | 2017-04-03 | 0.235 | 28,520,000 | -50,000 | 1.58% | 6,702,200 |
| 2017-04-05 | 2017-03-31 | 0.242 | 28,570,000 | +20,000 | 1.58% | 6,913,940 |
| 2017-04-03 | 2017-03-30 | 0.244 | 28,550,000 | +140,000 | 1.58% | 6,966,200 |
| 2017-03-31 | 2017-03-29 | 0.230 | 28,410,000 | +810,000 | 1.57% | 6,534,300 |
| 2017-03-30 | 2017-03-28 | 0.238 | 27,600,000 | +520,000 | 1.53% | 6,568,800 |
| 2017-03-29 | 2017-03-27 | 0.245 | 27,080,000 | -30,000 | 1.50% | 6,634,600 |
| 2017-03-28 | 2017-03-24 | 0.250 | 27,110,000 | -10,000 | 1.50% | 6,777,500 |
| 2017-03-24 | 2017-03-22 | 0.255 | 27,120,000 | -70,000 | 1.50% | 6,915,600 |
| 2017-03-22 | 2017-03-20 | 0.255 | 27,190,000 | +410,000 | 1.51% | 6,933,450 |
| 2017-03-21 | 2017-03-17 | 0.255 | 26,780,000 | -110,000 | 1.48% | 6,828,900 |
| 2017-03-20 | 2017-03-16 | 0.255 | 26,890,000 | +300,000 | 1.49% | 6,856,950 |
| 2017-03-17 | 2017-03-15 | 0.242 | 26,590,000 | +150,000 | 1.47% | 6,434,780 |
| 2017-03-16 | 2017-03-14 | 0.245 | 26,440,000 | +500,000 | 1.46% | 6,477,800 |
| 2017-03-15 | 2017-03-13 | 0.245 | 25,940,000 | +230,000 | 1.44% | 6,355,300 |
| 2017-03-14 | 2017-03-10 | 0.241 | 25,710,000 | -600,000 | 1.42% | 6,196,110 |
| 2017-03-13 | 2017-03-09 | 0.236 | 26,310,000 | -410,000 | 1.46% | 6,209,160 |
| 2017-03-09 | 2017-03-07 | 0.245 | 26,720,000 | +90,000 | 1.48% | 6,546,400 |
| 2017-03-08 | 2017-03-06 | 0.239 | 26,630,000 | +140,000 | 1.47% | 6,364,570 |
| 2017-03-07 | 2017-03-03 | 0.240 | 26,490,000 | -470,000 | 1.47% | 6,357,600 |
| 2017-03-06 | 2017-03-02 | 0.249 | 26,960,000 | -1,010,000 | 1.49% | 6,713,040 |
| 2017-03-03 | 2017-03-01 | 0.260 | 27,970,000 | -240,000 | 1.55% | 7,272,200 |
| 2017-03-02 | 2017-02-28 | 0.255 | 28,210,000 | -110,000 | 1.56% | 7,193,550 |
| 2017-03-01 | 2017-02-27 | 0.260 | 28,320,000 | -380,000 | 1.57% | 7,363,200 |
| 2017-02-28 | 2017-02-24 | 0.255 | 28,700,000 | -270,000 | 1.59% | 7,318,500 |
| 2017-02-27 | 2017-02-23 | 0.265 | 28,970,000 | -190,000 | 1.60% | 7,677,050 |
| 2017-02-24 | 2017-02-22 | 0.270 | 29,160,000 | -2,460,000 | 1.61% | 7,873,200 |
| 2017-02-23 | 2017-02-21 | 0.260 | 31,620,000 | -390,000 | 1.75% | 8,221,200 |
| 2017-02-22 | 2017-02-20 | 0.260 | 32,010,000 | +3,340,000 | 1.77% | 8,322,600 |
| 2017-02-21 | 2017-02-17 | 0.255 | 28,670,000 | +600,000 | 1.59% | 7,310,850 |
| 2017-02-20 | 2017-02-16 | 0.235 | 28,070,000 | +280,000 | 1.55% | 6,596,450 |
| 2017-02-17 | 2017-02-15 | 0.213 | 27,790,000 | -1,220,000 | 1.54% | 5,919,270 |
| 2017-02-16 | 2017-02-14 | 0.210 | 29,010,000 | -320,000 | 1.61% | 6,092,100 |
| 2017-02-15 | 2017-02-13 | 0.209 | 29,330,000 | -500,000 | 1.62% | 6,129,970 |
| 2017-02-14 | 2017-02-10 | 0.207 | 29,830,000 | -640,000 | 1.65% | 6,174,810 |
| 2017-02-13 | 2017-02-09 | 0.203 | 30,470,000 | +420,000 | 1.69% | 6,185,410 |
| 2017-02-10 | 2017-02-08 | 0.208 | 30,050,000 | -90,000 | 1.66% | 6,250,400 |
| 2017-02-09 | 2017-02-07 | 0.210 | 30,140,000 | -30,000 | 1.67% | 6,329,400 |
| 2017-02-08 | 2017-02-06 | 0.208 | 30,170,000 | +70,000 | 1.67% | 6,275,360 |
| 2017-02-07 | 2017-02-03 | 0.210 | 30,100,000 | -30,000 | 1.67% | 6,321,000 |
| 2017-02-06 | 2017-02-02 | 0.210 | 30,130,000 | -190,000 | 1.67% | 6,327,300 |
| 2017-02-03 | 2017-02-01 | 0.207 | 30,320,000 | -350,000 | 1.68% | 6,276,240 |
| 2017-02-02 | 2017-01-27 | 0.209 | 30,670,000 | -290,000 | 1.70% | 6,410,030 |
| 2017-02-01 | 2017-01-25 | 0.206 | 30,960,000 | -540,000 | 1.71% | 6,377,760 |
| 2017-01-26 | 2017-01-24 | 0.210 | 31,500,000 | -90,000 | 1.74% | 6,615,000 |
| 2017-01-25 | 2017-01-23 | 0.204 | 31,590,000 | -190,000 | 1.75% | 6,444,360 |
| 2017-01-24 | 2017-01-20 | 0.202 | 31,780,000 | -270,000 | 1.76% | 6,419,560 |
| 2017-01-23 | 2017-01-19 | 0.206 | 32,050,000 | -610,000 | 1.77% | 6,602,300 |
| 2017-01-20 | 2017-01-18 | 0.209 | 32,660,000 | +380,000 | 1.81% | 6,825,940 |
| 2017-01-19 | 2017-01-17 | 0.209 | 32,280,000 | -100,000 | 1.79% | 6,746,520 |
| 2017-01-18 | 2017-01-16 | 0.211 | 32,380,000 | -680,000 | 1.79% | 6,832,180 |
| 2017-01-17 | 2017-01-13 | 0.213 | 33,060,000 | -870,000 | 1.83% | 7,041,780 |
| 2017-01-16 | 2017-01-12 | 0.210 | 33,930,000 | -350,000 | 1.88% | 7,125,300 |
| 2017-01-13 | 2017-01-11 | 0.209 | 34,280,000 | -1,250,000 | 1.90% | 7,164,520 |
| 2017-01-12 | 2017-01-10 | 0.207 | 35,530,000 | +370,000 | 1.97% | 7,354,710 |
| 2017-01-11 | 2017-01-09 | 0.215 | 35,160,000 | -370,000 | 1.95% | 7,559,400 |
| 2017-01-10 | 2017-01-06 | 0.213 | 35,530,000 | -1,970,000 | 1.97% | 7,567,890 |
| 2017-01-09 | 2017-01-05 | 0.193 | 37,500,000 | -320,000 | 2.08% | 7,237,500 |
| 2017-01-06 | 2017-01-04 | 0.190 | 37,820,000 | +580,000 | 2.09% | 7,185,800 |
| 2017-01-05 | 2017-01-03 | 0.199 | 37,240,000 | -50,000 | 2.06% | 7,410,760 |
| 2017-01-04 | 2016-12-30 | 0.212 | 37,290,000 | -60,000 | 2.06% | 7,905,480 |
| 2017-01-03 | 2016-12-29 | 0.210 | 37,350,000 | +800,000 | 2.07% | 7,843,500 |
| 2016-12-30 | 2016-12-28 | 0.225 | 36,550,000 | -910,000 | 2.02% | 8,223,750 |
| 2016-12-29 | 2016-12-23 | 0.185 | 37,460,000 | -1,700,000 | 2.07% | 6,930,100 |
| 2016-12-28 | 2016-12-22 | 0.190 | 39,160,000 | +1,510,000 | 2.17% | 7,440,400 |
| 2016-12-23 | 2016-12-21 | 0.209 | 37,650,000 | -120,000 | 2.08% | 7,868,850 |
| 2016-12-22 | 2016-12-20 | 0.215 | 37,770,000 | -80,000 | 2.09% | 8,120,550 |
| 2016-12-21 | 2016-12-19 | 0.220 | 37,850,000 | +120,000 | 2.10% | 8,327,000 |
| 2016-12-20 | 2016-12-16 | 0.225 | 37,730,000 | -250,000 | 2.09% | 8,489,250 |
| 2016-12-19 | 2016-12-15 | 0.227 | 37,980,000 | +50,000 | 2.10% | 8,621,460 |
| 2016-12-16 | 2016-12-14 | 0.224 | 37,930,000 | +840,000 | 2.10% | 8,496,320 |
| 2016-12-15 | 2016-12-13 | 0.232 | 37,090,000 | +800,000 | 2.05% | 8,604,880 |
| 2016-12-14 | 2016-12-12 | 0.221 | 36,290,000 | +3,540,000 | 2.01% | 8,020,090 |
| 2016-12-13 | 2016-12-09 | 0.235 | 32,750,000 | +4,670,000 | 1.81% | 7,696,250 |
| 2016-12-12 | 2016-12-08 | 0.249 | 28,080,000 | +21,890,000 | 1.55% | 6,991,920 |
| 2016-12-09 | 2016-12-07 | 0.405 | 6,190,000 | +5,470,000 | 0.34% | 2,506,950 |
| 2016-12-08 | 2016-12-06 | 1.030 | 720,000 | +390,000 | 0.04% | 741,600 |
| 2016-12-07 | 2016-12-05 | 2.980 | 330,000 | -20,000 | 0.02% | 983,400 |
| 2016-12-06 | 2016-12-02 | 3.290 | 350,000 | 0.02% | 1,151,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy