History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 13,720,000 | +0 | 0.76% | 315,560 |
| 2025-10-13 | 2025-10-09 | 0.025 | 13,720,000 | +0 | 0.76% | 343,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 13,720,000 | +0 | 0.76% | 274,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 13,720,000 | +0 | 0.76% | 274,400 |
| 2025-10-08 | 2025-10-03 | 0.021 | 13,720,000 | -3,710,000 | 0.76% | 288,120 |
| 2025-10-06 | 2025-10-02 | 0.021 | 17,430,000 | -770,000 | 0.97% | 366,030 |
| 2025-09-29 | 2025-09-25 | 0.020 | 18,200,000 | +490,000 | 1.01% | 364,000 |
| 2025-09-26 | 2025-09-24 | 0.020 | 17,710,000 | -420,000 | 0.98% | 354,200 |
| 2025-09-23 | 2025-09-19 | 0.018 | 18,130,000 | +70,000 | 1.00% | 326,340 |
| 2025-09-18 | 2025-09-16 | 0.022 | 18,060,000 | +420,000 | 1.00% | 397,320 |
| 2025-09-12 | 2025-09-10 | 0.019 | 17,640,000 | +1,470,000 | 0.98% | 335,160 |
| 2025-09-11 | 2025-09-09 | 0.022 | 16,170,000 | +1,400,000 | 0.90% | 355,740 |
| 2025-09-10 | 2025-09-08 | 0.020 | 14,770,000 | +910,000 | 0.82% | 295,400 |
| 2025-09-09 | 2025-09-05 | 0.017 | 13,860,000 | +140,000 | 0.77% | 235,620 |
| 2025-09-08 | 2025-09-04 | 0.015 | 13,720,000 | -1,050,000 | 0.76% | 205,800 |
| 2025-09-01 | 2025-08-28 | 0.015 | 14,770,000 | +350,000 | 0.82% | 221,550 |
| 2025-08-28 | 2025-08-26 | 0.015 | 14,420,000 | -140,000 | 0.80% | 216,300 |
| 2025-08-27 | 2025-08-25 | 0.014 | 14,560,000 | +280,000 | 0.81% | 203,840 |
| 2025-08-26 | 2025-08-22 | 0.014 | 14,280,000 | +210,000 | 0.79% | 199,920 |
| 2025-08-22 | 2025-08-20 | 0.017 | 14,070,000 | -980,000 | 0.78% | 239,190 |
| 2025-08-20 | 2025-08-18 | 0.017 | 15,050,000 | -140,000 | 0.83% | 255,850 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,190,000 | +70,000 | 0.84% | 227,850 |
| 2025-08-14 | 2025-08-12 | 0.014 | 15,120,000 | -140,000 | 0.84% | 211,680 |
| 2025-07-18 | 2025-07-16 | 0.017 | 15,260,000 | -1,050,000 | 0.84% | 259,420 |
| 2025-07-04 | 2025-07-02 | 0.015 | 16,310,000 | +560,000 | 0.90% | 244,650 |
| 2025-07-03 | 2025-06-30 | 0.015 | 15,750,000 | -770,000 | 0.87% | 236,250 |
| 2025-07-02 | 2025-06-27 | 0.017 | 16,520,000 | -560,000 | 0.91% | 280,840 |
| 2025-06-27 | 2025-06-25 | 0.013 | 17,080,000 | -1,120,000 | 0.95% | 222,040 |
| 2025-06-19 | 2025-06-17 | 0.014 | 18,200,000 | +140,000 | 1.01% | 254,800 |
| 2025-06-16 | 2025-06-12 | 0.013 | 18,060,000 | +1,050,000 | 1.00% | 234,780 |
| 2025-06-13 | 2025-06-11 | 0.013 | 17,010,000 | -2,520,000 | 0.94% | 221,130 |
| 2025-06-12 | 2025-06-10 | 0.013 | 19,530,000 | -1,680,000 | 1.08% | 253,890 |
| 2025-06-03 | 2025-05-30 | 0.015 | 21,210,000 | +1,050,000 | 1.17% | 318,150 |
| 2025-06-02 | 2025-05-29 | 0.014 | 20,160,000 | +210,000 | 1.12% | 282,240 |
| 2025-05-27 | 2025-05-23 | 0.013 | 19,950,000 | +2,800,000 | 1.10% | 259,350 |
| 2025-05-21 | 2025-05-19 | 0.013 | 17,150,000 | +2,310,000 | 0.95% | 222,950 |
| 2025-05-20 | 2025-05-16 | 0.014 | 14,840,000 | +210,000 | 0.82% | 207,760 |
| 2025-05-16 | 2025-05-14 | 0.014 | 14,630,000 | +1,190,000 | 0.81% | 204,820 |
| 2025-05-15 | 2025-05-13 | 0.016 | 13,440,000 | +700,000 | 0.74% | 215,040 |
| 2025-05-13 | 2025-05-09 | 0.016 | 12,740,000 | +490,000 | 0.71% | 203,840 |
| 2025-03-28 | 2025-03-26 | 0.022 | 12,250,000 | -420,000 | 0.57% | 269,500 |
| 2025-03-26 | 2025-03-24 | 0.023 | 12,670,000 | +420,000 | 0.58% | 291,410 |
| 2025-03-25 | 2025-03-21 | 0.024 | 12,250,000 | -280,000 | 0.57% | 294,000 |
| 2025-03-19 | 2025-03-17 | 0.023 | 12,530,000 | -420,000 | 0.58% | 288,190 |
| 2025-03-13 | 2025-03-11 | 0.024 | 12,950,000 | -140,000 | 0.60% | 310,800 |
| 2025-02-28 | 2025-02-26 | 0.025 | 13,090,000 | +630,000 | 0.60% | 327,250 |
| 2025-02-19 | 2025-02-17 | 0.023 | 12,460,000 | -700,000 | 0.57% | 286,580 |
| 2025-02-17 | 2025-02-13 | 0.021 | 13,160,000 | -140,000 | 0.61% | 276,360 |
| 2025-02-14 | 2025-02-12 | 0.022 | 13,300,000 | -630,000 | 0.61% | 292,600 |
| 2025-02-13 | 2025-02-11 | 0.021 | 13,930,000 | -140,000 | 0.64% | 292,530 |
| 2025-02-06 | 2025-02-04 | 0.023 | 14,070,000 | -70,000 | 0.65% | 323,610 |
| 2025-02-05 | 2025-02-03 | 0.022 | 14,140,000 | -420,000 | 0.65% | 311,080 |
| 2024-11-14 | 2024-11-12 | 0.021 | 14,560,000 | +350,000 | 0.67% | 305,760 |
| 2024-11-06 | 2024-11-04 | 0.023 | 14,210,000 | -70,000 | 0.66% | 326,830 |
| 2024-11-01 | 2024-10-30 | 0.024 | 14,280,000 | +840,000 | 0.66% | 342,720 |
| 2024-10-31 | 2024-10-29 | 0.024 | 13,440,000 | -840,000 | 0.62% | 322,560 |
| 2024-10-25 | 2024-10-23 | 0.022 | 14,280,000 | +420,000 | 0.66% | 314,160 |
| 2024-10-08 | 2024-10-04 | 0.029 | 13,860,000 | +210,000 | 0.64% | 401,940 |
| 2024-10-04 | 2024-10-02 | 0.023 | 13,650,000 | +700,000 | 0.63% | 313,950 |
| 2024-10-02 | 2024-09-27 | 0.025 | 12,950,000 | +490,000 | 0.60% | 323,750 |
| 2024-08-08 | 2024-08-06 | 0.028 | 12,460,000 | -490,000 | 0.57% | 348,880 |
| 2024-08-06 | 2024-08-02 | 0.023 | 12,950,000 | -490,000 | 0.60% | 297,850 |
| 2024-08-02 | 2024-07-31 | 0.028 | 13,440,000 | +490,000 | 0.62% | 376,320 |
| 2024-08-01 | 2024-07-30 | 0.027 | 12,950,000 | -910,000 | 0.60% | 349,650 |
| 2024-07-31 | 2024-07-29 | 0.023 | 13,860,000 | +280,000 | 0.64% | 318,780 |
| 2024-07-30 | 2024-07-26 | 0.030 | 13,580,000 | +2,590,000 | 0.63% | 407,400 |
| 2024-07-22 | 2024-07-18 | 0.038 | 10,990,000 | -70,000 | 0.51% | 417,620 |
| 2024-07-16 | 2024-07-12 | 0.040 | 11,060,000 | +420,000 | 0.51% | 442,400 |
| 2024-07-15 | 2024-07-11 | 0.038 | 10,640,000 | +70,000 | 0.49% | 404,320 |
| 2024-07-10 | 2024-07-08 | 0.055 | 10,570,000 | +350,000 | 0.49% | 581,350 |
| 2024-07-05 | 2024-07-03 | 0.053 | 10,220,000 | -350,000 | 0.47% | 541,660 |
| 2024-07-04 | 2024-07-02 | 0.059 | 10,570,000 | -420,000 | 0.49% | 623,630 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,990,000 | +350,000 | 0.51% | 351,680 |
| 2024-05-20 | 2024-05-16 | 0.041 | 10,640,000 | +70,000 | 0.49% | 436,240 |
| 2024-05-13 | 2024-05-09 | 0.035 | 10,570,000 | -140,000 | 0.49% | 369,950 |
| 2024-05-09 | 2024-05-07 | 0.035 | 10,710,000 | -140,000 | 0.49% | 374,850 |
| 2024-05-08 | 2024-05-06 | 0.035 | 10,850,000 | +140,000 | 0.50% | 379,750 |
| 2024-05-06 | 2024-05-02 | 0.038 | 10,710,000 | +140,000 | 0.49% | 406,980 |
| 2024-04-29 | 2024-04-25 | 0.045 | 10,570,000 | +70,000 | 0.59% | 475,650 |
| 2024-04-23 | 2024-04-19 | 0.050 | 10,500,000 | -840,000 | 0.58% | 525,000 |
| 2024-04-22 | 2024-04-18 | 0.045 | 11,340,000 | +630,000 | 0.63% | 510,300 |
| 2024-04-18 | 2024-04-16 | 0.037 | 10,710,000 | +630,000 | 0.59% | 396,270 |
| 2024-04-17 | 2024-04-15 | 0.043 | 10,080,000 | +7,140,000 | 0.56% | 433,440 |
| 2024-04-09 | 2024-04-05 | 0.030 | 2,940,000 | +70,000 | 0.16% | 88,200 |
| 2024-03-25 | 2024-03-21 | 0.030 | 2,870,000 | +280,000 | 0.16% | 86,100 |
| 2024-03-20 | 2024-03-18 | 0.033 | 2,590,000 | +140,000 | 0.14% | 85,470 |
| 2024-03-19 | 2024-03-15 | 0.031 | 2,450,000 | +350,000 | 0.14% | 75,950 |
| 2024-03-05 | 2024-03-01 | 0.029 | 2,100,000 | -140,000 | 0.12% | 60,900 |
| 2024-02-20 | 2024-02-16 | 0.029 | 2,240,000 | +140,000 | 0.12% | 64,960 |
| 2024-02-05 | 2024-02-01 | 0.029 | 2,100,000 | -140,000 | 0.12% | 60,900 |
| 2024-02-01 | 2024-01-30 | 0.026 | 2,240,000 | +240,000 | 0.12% | 58,240 |
| 2024-01-31 | 2024-01-29 | 0.030 | 2,000,000 | -60,000 | 0.11% | 60,000 |
| 2024-01-30 | 2024-01-26 | 0.029 | 2,060,000 | -210,000 | 0.11% | 59,740 |
| 2024-01-26 | 2024-01-24 | 0.019 | 2,270,000 | -770,000 | 0.13% | 43,130 |
| 2023-12-29 | 2023-12-27 | 0.026 | 3,040,000 | -420,000 | 0.17% | 79,040 |
| 2023-12-20 | 2023-12-18 | 0.024 | 3,460,000 | -70,000 | 0.19% | 83,040 |
| 2023-12-14 | 2023-12-12 | 0.021 | 3,530,000 | +140,000 | 0.20% | 74,130 |
| 2023-12-01 | 2023-11-29 | 0.026 | 3,390,000 | -50,000 | 0.19% | 88,140 |
| 2023-11-17 | 2023-11-15 | 0.030 | 3,440,000 | +80,000 | 0.19% | 103,200 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,360,000 | +140,000 | 0.19% | 97,440 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,220,000 | -210,000 | 0.18% | 90,160 |
| 2023-09-29 | 2023-09-27 | 0.030 | 3,430,000 | -140,000 | 0.19% | 102,900 |
| 2023-09-12 | 2023-09-07 | 0.032 | 3,570,000 | +140,000 | 0.20% | 114,240 |
| 2023-09-11 | 2023-09-06 | 0.034 | 3,430,000 | +140,000 | 0.19% | 116,620 |
| 2023-08-31 | 2023-08-29 | 0.038 | 3,290,000 | -140,000 | 0.18% | 125,020 |
| 2023-06-27 | 2023-06-23 | 0.035 | 3,430,000 | -1,310,000 | 0.19% | 120,050 |
| 2023-06-13 | 2023-06-09 | 0.036 | 4,740,000 | -200,000 | 0.26% | 170,640 |
| 2023-06-06 | 2023-06-02 | 0.039 | 4,940,000 | -150,000 | 0.27% | 192,660 |
| 2023-04-28 | 2023-04-26 | 0.041 | 5,090,000 | -130,000 | 0.28% | 208,690 |
| 2023-04-11 | 2023-04-04 | 0.054 | 5,220,000 | +100,000 | 0.29% | 281,880 |
| 2023-04-06 | 2023-04-03 | 0.052 | 5,120,000 | +40,000 | 0.28% | 266,240 |
| 2023-03-27 | 2023-03-23 | 0.049 | 5,080,000 | +120,000 | 0.28% | 248,920 |
| 2023-03-16 | 2023-03-14 | 0.047 | 4,960,000 | -50,000 | 0.27% | 233,120 |
| 2023-03-14 | 2023-03-10 | 0.050 | 5,010,000 | +280,000 | 0.28% | 250,500 |
| 2023-03-06 | 2023-03-02 | 0.045 | 4,730,000 | -90,000 | 0.26% | 212,850 |
| 2023-03-03 | 2023-03-01 | 0.050 | 4,820,000 | -120,000 | 0.27% | 241,000 |
| 2023-02-21 | 2023-02-17 | 0.057 | 4,940,000 | +40,000 | 0.27% | 281,580 |
| 2023-02-20 | 2023-02-16 | 0.055 | 4,900,000 | +30,000 | 0.27% | 269,500 |
| 2023-02-16 | 2023-02-14 | 0.058 | 4,870,000 | +130,000 | 0.27% | 282,460 |
| 2023-02-15 | 2023-02-13 | 0.063 | 4,740,000 | +170,000 | 0.26% | 298,620 |
| 2023-02-14 | 2023-02-10 | 0.069 | 4,570,000 | -460,000 | 0.25% | 315,330 |
| 2023-02-13 | 2023-02-09 | 0.054 | 5,030,000 | +50,000 | 0.28% | 271,620 |
| 2023-02-10 | 2023-02-08 | 0.051 | 4,980,000 | +120,000 | 0.28% | 253,980 |
| 2023-02-08 | 2023-02-06 | 0.051 | 4,860,000 | -80,000 | 0.27% | 247,860 |
| 2022-12-23 | 2022-12-21 | 0.049 | 4,940,000 | +30,000 | 0.27% | 242,060 |
| 2022-12-22 | 2022-12-20 | 0.048 | 4,910,000 | +100,000 | 0.27% | 235,680 |
| 2022-12-19 | 2022-12-15 | 0.050 | 4,810,000 | -40,000 | 0.27% | 240,500 |
| 2022-12-02 | 2022-11-30 | 0.044 | 4,850,000 | +40,000 | 0.27% | 213,400 |
| 2022-11-30 | 2022-11-28 | 0.042 | 4,810,000 | -200,000 | 0.27% | 202,020 |
| 2022-11-15 | 2022-11-11 | 0.043 | 5,010,000 | -120,000 | 0.28% | 215,430 |
| 2022-11-07 | 2022-11-03 | 0.045 | 5,130,000 | +100,000 | 0.28% | 230,850 |
| 2022-11-01 | 2022-10-28 | 0.048 | 5,030,000 | +100,000 | 0.28% | 241,440 |
| 2022-10-31 | 2022-10-27 | 0.048 | 4,930,000 | +100,000 | 0.27% | 236,640 |
| 2022-10-26 | 2022-10-24 | 0.049 | 4,830,000 | +60,000 | 0.27% | 236,670 |
| 2022-10-21 | 2022-10-19 | 0.051 | 4,770,000 | -60,000 | 0.26% | 243,270 |
| 2022-10-11 | 2022-10-07 | 0.046 | 4,830,000 | +130,000 | 0.27% | 222,180 |
| 2022-10-10 | 2022-10-06 | 0.045 | 4,700,000 | +160,000 | 0.26% | 211,500 |
| 2022-08-15 | 2022-08-11 | 0.051 | 4,540,000 | -270,000 | 0.25% | 231,540 |
| 2022-08-04 | 2022-08-02 | 0.050 | 4,810,000 | +200,000 | 0.27% | 240,500 |
| 2022-08-01 | 2022-07-28 | 0.051 | 4,610,000 | -100,000 | 0.26% | 235,110 |
| 2022-07-19 | 2022-07-15 | 0.050 | 4,710,000 | -140,000 | 0.26% | 235,500 |
| 2022-07-12 | 2022-07-08 | 0.056 | 4,850,000 | -50,000 | 0.27% | 271,600 |
| 2022-07-11 | 2022-07-07 | 0.050 | 4,900,000 | -110,000 | 0.27% | 245,000 |
| 2022-07-04 | 2022-06-29 | 0.058 | 5,010,000 | +100,000 | 0.28% | 290,580 |
| 2022-06-29 | 2022-06-27 | 0.058 | 4,910,000 | +100,000 | 0.27% | 284,780 |
| 2022-06-24 | 2022-06-22 | 0.053 | 4,810,000 | +100,000 | 0.27% | 254,930 |
| 2022-06-22 | 2022-06-20 | 0.053 | 4,710,000 | +100,000 | 0.26% | 249,630 |
| 2022-06-13 | 2022-06-09 | 0.053 | 4,610,000 | +60,000 | 0.26% | 244,330 |
| 2022-06-01 | 2022-05-30 | 0.055 | 4,550,000 | +30,000 | 0.25% | 250,250 |
| 2022-05-20 | 2022-05-18 | 0.069 | 4,520,000 | +150,000 | 0.25% | 311,880 |
| 2022-05-18 | 2022-05-16 | 0.068 | 4,370,000 | +120,000 | 0.24% | 297,160 |
| 2022-05-17 | 2022-05-13 | 0.065 | 4,250,000 | -180,000 | 0.24% | 276,250 |
| 2022-05-11 | 2022-05-06 | 0.065 | 4,430,000 | +30,000 | 0.25% | 287,950 |
| 2022-05-03 | 2022-04-28 | 0.076 | 4,400,000 | -100,000 | 0.24% | 334,400 |
| 2022-04-28 | 2022-04-26 | 0.078 | 4,500,000 | +10,000 | 0.25% | 351,000 |
| 2022-04-08 | 2022-04-06 | 0.075 | 4,490,000 | +40,000 | 0.25% | 336,750 |
| 2022-04-07 | 2022-04-04 | 0.072 | 4,450,000 | -1,630,000 | 0.25% | 320,400 |
| 2022-04-06 | 2022-04-01 | 0.080 | 6,080,000 | +280,000 | 0.34% | 486,400 |
| 2022-04-04 | 2022-03-31 | 0.075 | 5,800,000 | -600,000 | 0.32% | 435,000 |
| 2022-04-01 | 2022-03-30 | 0.083 | 6,400,000 | +120,000 | 0.35% | 531,200 |
| 2022-03-29 | 2022-03-25 | 0.101 | 6,280,000 | +40,000 | 0.35% | 634,280 |
| 2022-02-23 | 2022-02-21 | 0.083 | 6,240,000 | -180,000 | 0.35% | 517,920 |
| 2022-02-15 | 2022-02-11 | 0.069 | 6,420,000 | +400,000 | 0.36% | 442,980 |
| 2022-02-14 | 2022-02-10 | 0.073 | 6,020,000 | +50,000 | 0.33% | 439,460 |
| 2022-02-07 | 2022-01-31 | 0.076 | 5,970,000 | +420,000 | 0.33% | 453,720 |
| 2022-01-27 | 2022-01-25 | 0.077 | 5,550,000 | +160,000 | 0.31% | 427,350 |
| 2022-01-11 | 2022-01-07 | 0.078 | 5,390,000 | -80,000 | 0.30% | 420,420 |
| 2021-12-06 | 2021-12-02 | 0.098 | 5,470,000 | +50,000 | 0.30% | 536,060 |
| 2021-12-02 | 2021-11-30 | 0.106 | 5,420,000 | -100,000 | 0.30% | 574,520 |
| 2021-11-30 | 2021-11-26 | 0.112 | 5,520,000 | -80,000 | 0.31% | 618,240 |
| 2021-11-26 | 2021-11-24 | 0.100 | 5,600,000 | -60,000 | 0.31% | 560,000 |
| 2021-11-25 | 2021-11-23 | 0.098 | 5,660,000 | +100,000 | 0.31% | 554,680 |
| 2021-11-23 | 2021-11-19 | 0.110 | 5,560,000 | +70,000 | 0.31% | 611,600 |
| 2021-11-22 | 2021-11-18 | 0.112 | 5,490,000 | +930,000 | 0.30% | 614,880 |
| 2021-11-18 | 2021-11-16 | 0.111 | 4,560,000 | -100,000 | 0.25% | 506,160 |
| 2021-11-12 | 2021-11-10 | 0.118 | 4,660,000 | -30,000 | 0.26% | 549,880 |
| 2021-11-10 | 2021-11-08 | 0.115 | 4,690,000 | -80,000 | 0.26% | 539,350 |
| 2021-11-09 | 2021-11-05 | 0.115 | 4,770,000 | -60,000 | 0.26% | 548,550 |
| 2021-11-04 | 2021-11-02 | 0.112 | 4,830,000 | -30,000 | 0.27% | 540,960 |
| 2021-11-01 | 2021-10-28 | 0.118 | 4,860,000 | -970,000 | 0.27% | 573,480 |
| 2021-10-29 | 2021-10-27 | 0.120 | 5,830,000 | +990,000 | 0.32% | 699,600 |
| 2021-10-28 | 2021-10-26 | 0.118 | 4,840,000 | -90,000 | 0.27% | 571,120 |
| 2021-10-26 | 2021-10-22 | 0.126 | 4,930,000 | +20,000 | 0.27% | 621,180 |
| 2021-10-25 | 2021-10-21 | 0.126 | 4,910,000 | +190,000 | 0.27% | 618,660 |
| 2021-10-20 | 2021-10-18 | 0.113 | 4,720,000 | -50,000 | 0.26% | 533,360 |
| 2021-10-12 | 2021-10-08 | 0.122 | 4,770,000 | +150,000 | 0.26% | 581,940 |
| 2021-10-08 | 2021-10-06 | 0.129 | 4,620,000 | -150,000 | 0.26% | 595,980 |
| 2021-10-06 | 2021-10-04 | 0.124 | 4,770,000 | +120,000 | 0.26% | 591,480 |
| 2021-10-04 | 2021-09-29 | 0.137 | 4,650,000 | -400,000 | 0.26% | 637,050 |
| 2021-09-30 | 2021-09-28 | 0.128 | 5,050,000 | -360,000 | 0.28% | 646,400 |
| 2021-09-29 | 2021-09-27 | 0.130 | 5,410,000 | +140,000 | 0.30% | 703,300 |
| 2021-09-28 | 2021-09-24 | 0.145 | 5,270,000 | +130,000 | 0.29% | 764,150 |
| 2021-09-27 | 2021-09-23 | 0.140 | 5,140,000 | -700,000 | 0.28% | 719,600 |
| 2021-09-24 | 2021-09-21 | 0.151 | 5,840,000 | -2,030,000 | 0.32% | 881,840 |
| 2021-09-23 | 2021-09-20 | 0.158 | 7,870,000 | -60,000 | 0.44% | 1,243,460 |
| 2021-09-21 | 2021-09-17 | 0.160 | 7,930,000 | +2,710,000 | 0.44% | 1,268,800 |
| 2021-09-20 | 2021-09-16 | 0.145 | 5,220,000 | -1,380,000 | 0.29% | 756,900 |
| 2021-09-17 | 2021-09-15 | 0.160 | 6,600,000 | +950,000 | 0.37% | 1,056,000 |
| 2021-09-16 | 2021-09-14 | 0.120 | 5,650,000 | +30,000 | 0.31% | 678,000 |
| 2021-09-15 | 2021-09-13 | 0.125 | 5,620,000 | -260,000 | 0.31% | 702,500 |
| 2021-09-14 | 2021-09-10 | 0.128 | 5,880,000 | +1,940,000 | 0.33% | 752,640 |
| 2021-09-13 | 2021-09-09 | 0.090 | 3,940,000 | +160,000 | 0.22% | 354,600 |
| 2021-09-10 | 2021-09-08 | 0.100 | 3,780,000 | -370,000 | 0.21% | 378,000 |
| 2021-09-09 | 2021-09-07 | 0.100 | 4,150,000 | -170,000 | 0.23% | 415,000 |
| 2021-09-08 | 2021-09-06 | 0.100 | 4,320,000 | +60,000 | 0.24% | 432,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 4,260,000 | +2,450,000 | 0.24% | 460,080 |
| 2021-09-06 | 2021-09-02 | 0.151 | 1,810,000 | -910,000 | 0.10% | 273,310 |
| 2021-07-29 | 2021-07-27 | 0.034 | 2,720,000 | +140,000 | 0.15% | 92,480 |
| 2021-05-18 | 2021-05-14 | 0.063 | 2,580,000 | +320,000 | 0.14% | 162,540 |
| 2021-05-13 | 2021-05-11 | 0.063 | 2,260,000 | +820,000 | 0.13% | 142,380 |
| 2021-04-16 | 2021-04-14 | 0.065 | 1,440,000 | -10,000 | 0.08% | 93,600 |
| 2021-04-09 | 2021-04-07 | 0.070 | 1,450,000 | +10,000 | 0.08% | 101,500 |
| 2021-04-01 | 2021-03-30 | 0.060 | 1,440,000 | -150,000 | 0.08% | 86,400 |
| 2021-03-15 | 2021-03-11 | 0.070 | 1,590,000 | -130,000 | 0.09% | 111,300 |
| 2021-03-08 | 2021-03-04 | 0.072 | 1,720,000 | +130,000 | 0.10% | 123,840 |
| 2021-03-04 | 2021-03-02 | 0.071 | 1,590,000 | -40,000 | 0.09% | 112,890 |
| 2021-03-03 | 2021-03-01 | 0.075 | 1,630,000 | -240,000 | 0.09% | 122,250 |
| 2021-03-02 | 2021-02-26 | 0.079 | 1,870,000 | +80,000 | 0.10% | 147,730 |
| 2020-02-27 | 2020-02-25 | 0.095 | 1,790,000 | -100,000 | 0.10% | 170,050 |
| 2020-02-17 | 2020-02-13 | 0.099 | 1,890,000 | +100,000 | 0.10% | 187,110 |
| 2020-01-23 | 2020-01-21 | 0.103 | 1,790,000 | +30,000 | 0.10% | 184,370 |
| 2020-01-17 | 2020-01-15 | 0.103 | 1,760,000 | +10,000 | 0.10% | 181,280 |
| 2020-01-16 | 2020-01-14 | 0.108 | 1,750,000 | -10,000 | 0.10% | 189,000 |
| 2020-01-13 | 2020-01-09 | 0.105 | 1,760,000 | -60,000 | 0.10% | 184,800 |
| 2020-01-10 | 2020-01-08 | 0.102 | 1,820,000 | +60,000 | 0.10% | 185,640 |
| 2020-01-08 | 2020-01-06 | 0.104 | 1,760,000 | -30,000 | 0.10% | 183,040 |
| 2020-01-06 | 2020-01-02 | 0.108 | 1,790,000 | +30,000 | 0.10% | 193,320 |
| 2020-01-02 | 2019-12-27 | 0.106 | 1,760,000 | -40,000 | 0.10% | 186,560 |
| 2019-12-18 | 2019-12-16 | 0.106 | 1,800,000 | -20,000 | 0.10% | 190,800 |
| 2019-12-17 | 2019-12-13 | 0.104 | 1,820,000 | +240,000 | 0.10% | 189,280 |
| 2019-12-12 | 2019-12-10 | 0.110 | 1,580,000 | +180,000 | 0.09% | 173,800 |
| 2019-12-11 | 2019-12-09 | 0.125 | 1,400,000 | +90,000 | 0.08% | 175,000 |
| 2019-12-09 | 2019-12-05 | 0.128 | 1,310,000 | +80,000 | 0.07% | 167,680 |
| 2019-12-05 | 2019-12-03 | 0.123 | 1,230,000 | -420,000 | 0.07% | 151,290 |
| 2019-12-04 | 2019-12-02 | 0.141 | 1,650,000 | +20,000 | 0.09% | 232,650 |
| 2019-11-25 | 2019-11-21 | 0.135 | 1,630,000 | +330,000 | 0.09% | 220,050 |
| 2019-11-22 | 2019-11-20 | 0.158 | 1,300,000 | -60,000 | 0.07% | 205,400 |
| 2019-11-21 | 2019-11-19 | 0.170 | 1,360,000 | -400,000 | 0.08% | 231,200 |
| 2019-11-20 | 2019-11-18 | 0.149 | 1,760,000 | +410,000 | 0.10% | 262,240 |
| 2019-11-19 | 2019-11-15 | 0.149 | 1,350,000 | -100,000 | 0.07% | 201,150 |
| 2019-11-15 | 2019-11-13 | 0.144 | 1,450,000 | -80,000 | 0.08% | 208,800 |
| 2019-11-14 | 2019-11-12 | 0.131 | 1,530,000 | +200,000 | 0.08% | 200,430 |
| 2019-11-12 | 2019-11-08 | 0.117 | 1,330,000 | +20,000 | 0.07% | 155,610 |
| 2019-11-06 | 2019-11-04 | 0.117 | 1,310,000 | +400,000 | 0.07% | 153,270 |
| 2019-11-04 | 2019-10-31 | 0.119 | 910,000 | -110,000 | 0.05% | 108,290 |
| 2019-10-31 | 2019-10-29 | 0.120 | 1,020,000 | +10,000 | 0.06% | 122,400 |
| 2019-10-30 | 2019-10-28 | 0.122 | 1,010,000 | -310,000 | 0.06% | 123,220 |
| 2019-10-29 | 2019-10-25 | 0.113 | 1,320,000 | -2,120,000 | 0.07% | 149,160 |
| 2019-10-28 | 2019-10-24 | 0.112 | 3,440,000 | +2,530,000 | 0.19% | 385,280 |
| 2019-10-14 | 2019-10-10 | 0.112 | 910,000 | -10,000 | 0.05% | 101,920 |
| 2019-10-11 | 2019-10-09 | 0.114 | 920,000 | -2,050,000 | 0.05% | 104,880 |
| 2019-10-04 | 2019-10-02 | 0.110 | 2,970,000 | +2,060,000 | 0.16% | 326,700 |
| 2019-10-02 | 2019-09-27 | 0.113 | 910,000 | -1,520,000 | 0.05% | 102,830 |
| 2019-09-30 | 2019-09-26 | 0.112 | 2,430,000 | +1,240,000 | 0.13% | 272,160 |
| 2019-09-27 | 2019-09-25 | 0.111 | 1,190,000 | +250,000 | 0.07% | 132,090 |
| 2019-09-26 | 2019-09-24 | 0.111 | 940,000 | -1,900,000 | 0.05% | 104,340 |
| 2019-09-25 | 2019-09-23 | 0.111 | 2,840,000 | +1,900,000 | 0.16% | 315,240 |
| 2019-09-24 | 2019-09-20 | 0.111 | 940,000 | -1,350,000 | 0.05% | 104,340 |
| 2019-09-23 | 2019-09-19 | 0.114 | 2,290,000 | +1,340,000 | 0.13% | 261,060 |
| 2019-09-20 | 2019-09-18 | 0.112 | 950,000 | +10,000 | 0.05% | 106,400 |
| 2019-09-19 | 2019-09-17 | 0.111 | 940,000 | -1,290,000 | 0.05% | 104,340 |
| 2019-09-18 | 2019-09-16 | 0.110 | 2,230,000 | +1,280,000 | 0.12% | 245,300 |
| 2019-09-17 | 2019-09-13 | 0.112 | 950,000 | -10,000 | 0.05% | 106,400 |
| 2019-09-12 | 2019-09-10 | 0.113 | 960,000 | +10,000 | 0.05% | 108,480 |
| 2019-09-11 | 2019-09-09 | 0.112 | 950,000 | -10,000 | 0.05% | 106,400 |
| 2019-09-10 | 2019-09-06 | 0.113 | 960,000 | -450,000 | 0.05% | 108,480 |
| 2019-09-09 | 2019-09-05 | 0.113 | 1,410,000 | +460,000 | 0.08% | 159,330 |
| 2019-09-05 | 2019-09-03 | 0.113 | 950,000 | -30,000 | 0.05% | 107,350 |
| 2019-09-04 | 2019-09-02 | 0.113 | 980,000 | +30,000 | 0.05% | 110,740 |
| 2019-08-23 | 2019-08-21 | 0.112 | 950,000 | -500,000 | 0.05% | 106,400 |
| 2019-08-22 | 2019-08-20 | 0.115 | 1,450,000 | -360,000 | 0.08% | 166,750 |
| 2019-08-21 | 2019-08-19 | 0.117 | 1,810,000 | +860,000 | 0.10% | 211,770 |
| 2019-08-20 | 2019-08-16 | 0.115 | 950,000 | -40,000 | 0.05% | 109,250 |
| 2019-08-19 | 2019-08-15 | 0.115 | 990,000 | +40,000 | 0.05% | 113,850 |
| 2019-08-12 | 2019-08-08 | 0.122 | 950,000 | -10,000 | 0.05% | 115,900 |
| 2019-08-09 | 2019-08-07 | 0.118 | 960,000 | -10,000 | 0.05% | 113,280 |
| 2019-08-08 | 2019-08-06 | 0.112 | 970,000 | +10,000 | 0.05% | 108,640 |
| 2019-08-07 | 2019-08-05 | 0.112 | 960,000 | -90,000 | 0.05% | 107,520 |
| 2019-08-06 | 2019-08-02 | 0.127 | 1,050,000 | -1,440,000 | 0.06% | 133,350 |
| 2019-08-05 | 2019-08-01 | 0.121 | 2,490,000 | +1,540,000 | 0.14% | 301,290 |
| 2019-07-31 | 2019-07-29 | 0.135 | 950,000 | -180,000 | 0.05% | 128,250 |
| 2019-07-30 | 2019-07-26 | 0.136 | 1,130,000 | +180,000 | 0.06% | 153,680 |
| 2019-07-29 | 2019-07-25 | 0.134 | 950,000 | -430,000 | 0.05% | 127,300 |
| 2019-07-26 | 2019-07-24 | 0.136 | 1,380,000 | +430,000 | 0.08% | 187,680 |
| 2019-07-23 | 2019-07-19 | 0.145 | 950,000 | -20,000 | 0.05% | 137,750 |
| 2019-07-22 | 2019-07-18 | 0.147 | 970,000 | -990,000 | 0.05% | 142,590 |
| 2019-07-19 | 2019-07-17 | 0.147 | 1,960,000 | +910,000 | 0.11% | 288,120 |
| 2019-07-18 | 2019-07-16 | 0.138 | 1,050,000 | -10,000 | 0.06% | 144,900 |
| 2019-07-17 | 2019-07-15 | 0.137 | 1,060,000 | -90,000 | 0.06% | 145,220 |
| 2019-07-16 | 2019-07-12 | 0.149 | 1,150,000 | -350,000 | 0.06% | 171,350 |
| 2019-07-15 | 2019-07-11 | 0.154 | 1,500,000 | +350,000 | 0.08% | 231,000 |
| 2019-07-12 | 2019-07-10 | 0.159 | 1,150,000 | -2,110,000 | 0.06% | 182,850 |
| 2019-07-11 | 2019-07-09 | 0.159 | 3,260,000 | +920,000 | 0.18% | 518,340 |
| 2019-07-10 | 2019-07-08 | 0.159 | 2,340,000 | +1,190,000 | 0.13% | 372,060 |
| 2019-07-09 | 2019-07-05 | 0.160 | 1,150,000 | -50,000 | 0.06% | 184,000 |
| 2019-07-08 | 2019-07-04 | 0.160 | 1,200,000 | -1,820,000 | 0.07% | 192,000 |
| 2019-07-05 | 2019-07-03 | 0.160 | 3,020,000 | +1,830,000 | 0.17% | 483,200 |
| 2019-07-04 | 2019-07-02 | 0.159 | 1,190,000 | -1,600,000 | 0.07% | 189,210 |
| 2019-07-03 | 2019-06-28 | 0.162 | 2,790,000 | +1,600,000 | 0.15% | 451,980 |
| 2019-07-02 | 2019-06-27 | 0.159 | 1,190,000 | -1,300,000 | 0.07% | 189,210 |
| 2019-06-28 | 2019-06-26 | 0.164 | 2,490,000 | +1,220,000 | 0.14% | 408,360 |
| 2019-06-27 | 2019-06-25 | 0.165 | 1,270,000 | +120,000 | 0.07% | 209,550 |
| 2019-06-26 | 2019-06-24 | 0.165 | 1,150,000 | +180,000 | 0.06% | 189,750 |
| 2019-06-24 | 2019-06-20 | 0.163 | 970,000 | -840,000 | 0.05% | 158,110 |
| 2019-06-21 | 2019-06-19 | 0.169 | 1,810,000 | +860,000 | 0.10% | 305,890 |
| 2019-06-18 | 2019-06-14 | 0.168 | 950,000 | -1,340,000 | 0.05% | 159,600 |
| 2019-06-17 | 2019-06-13 | 0.168 | 2,290,000 | +1,320,000 | 0.13% | 384,720 |
| 2019-06-14 | 2019-06-12 | 0.171 | 970,000 | -950,000 | 0.05% | 165,870 |
| 2019-06-13 | 2019-06-11 | 0.175 | 1,920,000 | +960,000 | 0.11% | 336,000 |
| 2019-06-12 | 2019-06-10 | 0.179 | 960,000 | -10,000 | 0.05% | 171,840 |
| 2019-06-11 | 2019-06-06 | 0.162 | 970,000 | -1,420,000 | 0.05% | 157,140 |
| 2019-06-10 | 2019-06-05 | 0.163 | 2,390,000 | +330,000 | 0.13% | 389,570 |
| 2019-06-06 | 2019-06-04 | 0.162 | 2,060,000 | +1,110,000 | 0.11% | 333,720 |
| 2019-06-04 | 2019-05-31 | 0.163 | 950,000 | -60,000 | 0.05% | 154,850 |
| 2019-05-31 | 2019-05-29 | 0.169 | 1,010,000 | +60,000 | 0.06% | 170,690 |
| 2019-05-16 | 2019-05-14 | 0.145 | 950,000 | +100,000 | 0.05% | 137,750 |
| 2019-05-06 | 2019-05-02 | 0.174 | 850,000 | -120,000 | 0.05% | 147,900 |
| 2019-04-30 | 2019-04-26 | 0.167 | 970,000 | +20,000 | 0.05% | 161,990 |
| 2019-04-25 | 2019-04-23 | 0.144 | 950,000 | -180,000 | 0.05% | 136,800 |
| 2019-04-24 | 2019-04-18 | 0.122 | 1,130,000 | +150,000 | 0.06% | 137,860 |
| 2019-03-08 | 2019-03-06 | 0.128 | 980,000 | -80,000 | 0.05% | 125,440 |
| 2019-03-04 | 2019-02-28 | 0.104 | 1,060,000 | +80,000 | 0.06% | 110,240 |
| 2019-01-29 | 2019-01-25 | 0.134 | 980,000 | +100,000 | 0.05% | 131,320 |
| 2018-11-19 | 2018-11-15 | 0.152 | 880,000 | +30,000 | 0.05% | 133,760 |
| 2018-10-31 | 2018-10-29 | 0.180 | 850,000 | -10,000 | 0.05% | 153,000 |
| 2018-10-25 | 2018-10-23 | 0.185 | 860,000 | -50,000 | 0.05% | 159,100 |
| 2018-10-15 | 2018-10-11 | 0.176 | 910,000 | -100,000 | 0.05% | 160,160 |
| 2018-10-09 | 2018-10-05 | 0.188 | 1,010,000 | -10,000 | 0.06% | 189,880 |
| 2018-10-04 | 2018-10-02 | 0.204 | 1,020,000 | -10,000 | 0.06% | 208,080 |
| 2018-10-03 | 2018-09-28 | 0.198 | 1,030,000 | +20,000 | 0.06% | 203,940 |
| 2018-10-02 | 2018-09-27 | 0.206 | 1,010,000 | -30,000 | 0.06% | 208,060 |
| 2018-09-28 | 2018-09-26 | 0.200 | 1,040,000 | +30,000 | 0.06% | 208,000 |
| 2018-09-26 | 2018-09-21 | 0.210 | 1,010,000 | +30,000 | 0.06% | 212,100 |
| 2018-09-06 | 2018-09-04 | 0.229 | 980,000 | -10,000 | 0.05% | 224,420 |
| 2018-09-05 | 2018-09-03 | 0.220 | 990,000 | +10,000 | 0.05% | 217,800 |
| 2018-08-21 | 2018-08-17 | 0.215 | 980,000 | +60,000 | 0.05% | 210,700 |
| 2018-08-02 | 2018-07-31 | 0.242 | 920,000 | -10,000 | 0.05% | 222,640 |
| 2018-06-27 | 2018-06-25 | 0.209 | 930,000 | +10,000 | 0.05% | 194,370 |
| 2018-06-22 | 2018-06-20 | 0.217 | 920,000 | -30,000 | 0.05% | 199,640 |
| 2018-06-21 | 2018-06-19 | 0.218 | 950,000 | +30,000 | 0.05% | 207,100 |
| 2018-04-06 | 2018-04-03 | 0.230 | 920,000 | +30,000 | 0.05% | 211,600 |
| 2018-03-27 | 2018-03-23 | 0.240 | 890,000 | -50,000 | 0.05% | 213,600 |
| 2018-03-14 | 2018-03-12 | 0.255 | 940,000 | +40,000 | 0.05% | 239,700 |
| 2018-03-07 | 2018-03-05 | 0.255 | 900,000 | -120,000 | 0.05% | 229,500 |
| 2018-03-06 | 2018-03-02 | 0.255 | 1,020,000 | -20,000 | 0.06% | 260,100 |
| 2018-03-01 | 2018-02-27 | 0.285 | 1,040,000 | +90,000 | 0.06% | 296,400 |
| 2018-02-28 | 2018-02-26 | 0.300 | 950,000 | +400,000 | 0.05% | 285,000 |
| 2018-02-21 | 2018-02-15 | 0.231 | 550,000 | -40,000 | 0.03% | 127,050 |
| 2018-02-01 | 2018-01-30 | 0.245 | 590,000 | -50,000 | 0.03% | 144,550 |
| 2018-01-30 | 2018-01-26 | 0.243 | 640,000 | -770,000 | 0.04% | 155,520 |
| 2018-01-23 | 2018-01-19 | 0.220 | 1,410,000 | -110,000 | 0.08% | 310,200 |
| 2018-01-17 | 2018-01-15 | 0.211 | 1,520,000 | +720,000 | 0.08% | 320,720 |
| 2018-01-16 | 2018-01-12 | 0.220 | 800,000 | -50,000 | 0.04% | 176,000 |
| 2018-01-15 | 2018-01-11 | 0.244 | 850,000 | +100,000 | 0.05% | 207,400 |
| 2018-01-12 | 2018-01-10 | 0.250 | 750,000 | -80,000 | 0.04% | 187,500 |
| 2018-01-03 | 2017-12-29 | 0.228 | 830,000 | -10,000 | 0.05% | 189,240 |
| 2018-01-02 | 2017-12-28 | 0.228 | 840,000 | +10,000 | 0.05% | 191,520 |
| 2017-12-19 | 2017-12-15 | 0.235 | 830,000 | -30,000 | 0.05% | 195,050 |
| 2017-12-08 | 2017-12-06 | 0.221 | 860,000 | -50,000 | 0.05% | 190,060 |
| 2017-11-28 | 2017-11-24 | 0.224 | 910,000 | -90,000 | 0.05% | 203,840 |
| 2017-11-27 | 2017-11-23 | 0.215 | 1,000,000 | +100,000 | 0.06% | 215,000 |
| 2017-11-24 | 2017-11-22 | 0.225 | 900,000 | -40,000 | 0.05% | 202,500 |
| 2017-11-23 | 2017-11-21 | 0.225 | 940,000 | -60,000 | 0.05% | 211,500 |
| 2017-11-22 | 2017-11-20 | 0.228 | 1,000,000 | +100,000 | 0.06% | 228,000 |
| 2017-11-17 | 2017-11-15 | 0.239 | 900,000 | -100,000 | 0.05% | 215,100 |
| 2017-11-16 | 2017-11-14 | 0.234 | 1,000,000 | +100,000 | 0.06% | 234,000 |
| 2017-11-13 | 2017-11-09 | 0.245 | 900,000 | -170,000 | 0.05% | 220,500 |
| 2017-11-10 | 2017-11-08 | 0.236 | 1,070,000 | +70,000 | 0.06% | 252,520 |
| 2017-10-18 | 2017-10-16 | 0.201 | 1,000,000 | -30,000 | 0.06% | 201,000 |
| 2017-10-17 | 2017-10-13 | 0.200 | 1,030,000 | -40,000 | 0.06% | 206,000 |
| 2017-10-16 | 2017-10-12 | 0.200 | 1,070,000 | -50,000 | 0.06% | 214,000 |
| 2017-10-09 | 2017-10-04 | 0.205 | 1,120,000 | -20,000 | 0.06% | 229,600 |
| 2017-09-19 | 2017-09-15 | 0.209 | 1,140,000 | +70,000 | 0.06% | 238,260 |
| 2017-08-24 | 2017-08-21 | 0.217 | 1,070,000 | +50,000 | 0.06% | 232,190 |
| 2017-08-16 | 2017-08-14 | 0.217 | 1,020,000 | +30,000 | 0.06% | 221,340 |
| 2017-07-28 | 2017-07-26 | 0.225 | 990,000 | +10,000 | 0.05% | 222,750 |
| 2017-07-21 | 2017-07-19 | 0.235 | 980,000 | -100,000 | 0.05% | 230,300 |
| 2017-07-06 | 2017-07-04 | 0.215 | 1,080,000 | -20,000 | 0.06% | 232,200 |
| 2017-05-22 | 2017-05-18 | 0.225 | 1,100,000 | +100,000 | 0.06% | 247,500 |
| 2017-05-16 | 2017-05-12 | 0.232 | 1,000,000 | -40,000 | 0.06% | 232,000 |
| 2017-05-10 | 2017-05-08 | 0.230 | 1,040,000 | +100,000 | 0.06% | 239,200 |
| 2017-05-08 | 2017-05-04 | 0.233 | 940,000 | -40,000 | 0.05% | 219,020 |
| 2017-05-05 | 2017-05-02 | 0.231 | 980,000 | -50,000 | 0.05% | 226,380 |
| 2017-05-02 | 2017-04-27 | 0.231 | 1,030,000 | +50,000 | 0.06% | 237,930 |
| 2017-04-13 | 2017-04-11 | 0.234 | 980,000 | +30,000 | 0.05% | 229,320 |
| 2017-04-11 | 2017-04-07 | 0.240 | 950,000 | -20,000 | 0.05% | 228,000 |
| 2017-04-05 | 2017-03-31 | 0.242 | 970,000 | -600,000 | 0.05% | 234,740 |
| 2017-03-30 | 2017-03-28 | 0.238 | 1,570,000 | +100,000 | 0.09% | 373,660 |
| 2017-03-28 | 2017-03-24 | 0.250 | 1,470,000 | +30,000 | 0.08% | 367,500 |
| 2017-03-27 | 2017-03-23 | 0.250 | 1,440,000 | -450,000 | 0.08% | 360,000 |
| 2017-03-24 | 2017-03-22 | 0.255 | 1,890,000 | -100,000 | 0.10% | 481,950 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,990,000 | -220,000 | 0.11% | 497,500 |
| 2017-03-21 | 2017-03-17 | 0.255 | 2,210,000 | +150,000 | 0.12% | 563,550 |
| 2017-03-20 | 2017-03-16 | 0.255 | 2,060,000 | -320,000 | 0.11% | 525,300 |
| 2017-03-17 | 2017-03-15 | 0.242 | 2,380,000 | +400,000 | 0.13% | 575,960 |
| 2017-03-16 | 2017-03-14 | 0.245 | 1,980,000 | -100,000 | 0.11% | 485,100 |
| 2017-03-15 | 2017-03-13 | 0.245 | 2,080,000 | -170,000 | 0.12% | 509,600 |
| 2017-03-14 | 2017-03-10 | 0.241 | 2,250,000 | -20,000 | 0.12% | 542,250 |
| 2017-03-13 | 2017-03-09 | 0.236 | 2,270,000 | +200,000 | 0.13% | 535,720 |
| 2017-03-10 | 2017-03-08 | 0.240 | 2,070,000 | +100,000 | 0.11% | 496,800 |
| 2017-03-09 | 2017-03-07 | 0.245 | 1,970,000 | -100,000 | 0.11% | 482,650 |
| 2017-03-08 | 2017-03-06 | 0.239 | 2,070,000 | +30,000 | 0.11% | 494,730 |
| 2017-03-07 | 2017-03-03 | 0.240 | 2,040,000 | -30,000 | 0.11% | 489,600 |
| 2017-03-06 | 2017-03-02 | 0.249 | 2,070,000 | +30,000 | 0.11% | 515,430 |
| 2017-03-03 | 2017-03-01 | 0.260 | 2,040,000 | -70,000 | 0.11% | 530,400 |
| 2017-03-01 | 2017-02-27 | 0.260 | 2,110,000 | +100,000 | 0.12% | 548,600 |
| 2017-02-28 | 2017-02-24 | 0.255 | 2,010,000 | +90,000 | 0.11% | 512,550 |
| 2017-02-27 | 2017-02-23 | 0.265 | 1,920,000 | +90,000 | 0.11% | 508,800 |
| 2017-02-24 | 2017-02-22 | 0.270 | 1,830,000 | -500,000 | 0.10% | 494,100 |
| 2017-02-23 | 2017-02-21 | 0.260 | 2,330,000 | -110,000 | 0.13% | 605,800 |
| 2017-02-22 | 2017-02-20 | 0.260 | 2,440,000 | -1,340,000 | 0.14% | 634,400 |
| 2017-02-21 | 2017-02-17 | 0.255 | 3,780,000 | +1,240,000 | 0.21% | 963,900 |
| 2017-02-20 | 2017-02-16 | 0.235 | 2,540,000 | +100,000 | 0.14% | 596,900 |
| 2017-02-17 | 2017-02-15 | 0.213 | 2,440,000 | +70,000 | 0.14% | 519,720 |
| 2017-02-16 | 2017-02-14 | 0.210 | 2,370,000 | -10,000 | 0.13% | 497,700 |
| 2017-02-13 | 2017-02-09 | 0.203 | 2,380,000 | -100,000 | 0.13% | 483,140 |
| 2017-02-08 | 2017-02-06 | 0.208 | 2,480,000 | -100,000 | 0.14% | 515,840 |
| 2017-02-03 | 2017-02-01 | 0.207 | 2,580,000 | -20,000 | 0.14% | 534,060 |
| 2017-02-02 | 2017-01-27 | 0.209 | 2,600,000 | -60,000 | 0.14% | 543,400 |
| 2017-02-01 | 2017-01-25 | 0.206 | 2,660,000 | -20,000 | 0.15% | 547,960 |
| 2017-01-26 | 2017-01-24 | 0.210 | 2,680,000 | -130,000 | 0.15% | 562,800 |
| 2017-01-24 | 2017-01-20 | 0.202 | 2,810,000 | +110,000 | 0.16% | 567,620 |
| 2017-01-19 | 2017-01-17 | 0.209 | 2,700,000 | -50,000 | 0.15% | 564,300 |
| 2017-01-18 | 2017-01-16 | 0.211 | 2,750,000 | -100,000 | 0.15% | 580,250 |
| 2017-01-17 | 2017-01-13 | 0.213 | 2,850,000 | -300,000 | 0.16% | 607,050 |
| 2017-01-13 | 2017-01-11 | 0.209 | 3,150,000 | -80,000 | 0.17% | 658,350 |
| 2017-01-12 | 2017-01-10 | 0.207 | 3,230,000 | -70,000 | 0.18% | 668,610 |
| 2017-01-11 | 2017-01-09 | 0.215 | 3,300,000 | -100,000 | 0.18% | 709,500 |
| 2017-01-10 | 2017-01-06 | 0.213 | 3,400,000 | -290,000 | 0.19% | 724,200 |
| 2017-01-09 | 2017-01-05 | 0.193 | 3,690,000 | -200,000 | 0.20% | 712,170 |
| 2017-01-06 | 2017-01-04 | 0.190 | 3,890,000 | +70,000 | 0.22% | 739,100 |
| 2017-01-05 | 2017-01-03 | 0.199 | 3,820,000 | -400,000 | 0.21% | 760,180 |
| 2017-01-04 | 2016-12-30 | 0.212 | 4,220,000 | +110,000 | 0.23% | 894,640 |
| 2017-01-03 | 2016-12-29 | 0.210 | 4,110,000 | -760,000 | 0.23% | 863,100 |
| 2016-12-30 | 2016-12-28 | 0.225 | 4,870,000 | -1,330,000 | 0.27% | 1,095,750 |
| 2016-12-29 | 2016-12-23 | 0.185 | 6,200,000 | -760,000 | 0.34% | 1,147,000 |
| 2016-12-28 | 2016-12-22 | 0.190 | 6,960,000 | -630,000 | 0.39% | 1,322,400 |
| 2016-12-23 | 2016-12-21 | 0.209 | 7,590,000 | -20,000 | 0.42% | 1,586,310 |
| 2016-12-22 | 2016-12-20 | 0.215 | 7,610,000 | -320,000 | 0.42% | 1,636,150 |
| 2016-12-21 | 2016-12-19 | 0.220 | 7,930,000 | -60,000 | 0.44% | 1,744,600 |
| 2016-12-20 | 2016-12-16 | 0.225 | 7,990,000 | +80,000 | 0.44% | 1,797,750 |
| 2016-12-19 | 2016-12-15 | 0.227 | 7,910,000 | -650,000 | 0.44% | 1,795,570 |
| 2016-12-16 | 2016-12-14 | 0.224 | 8,560,000 | -100,000 | 0.47% | 1,917,440 |
| 2016-12-15 | 2016-12-13 | 0.232 | 8,660,000 | +100,000 | 0.48% | 2,009,120 |
| 2016-12-14 | 2016-12-12 | 0.221 | 8,560,000 | -2,320,000 | 0.47% | 1,891,760 |
| 2016-12-13 | 2016-12-09 | 0.235 | 10,880,000 | +3,530,000 | 0.60% | 2,556,800 |
| 2016-12-12 | 2016-12-08 | 0.249 | 7,350,000 | +6,190,000 | 0.41% | 1,830,150 |
| 2016-12-09 | 2016-12-07 | 0.405 | 1,160,000 | +1,090,000 | 0.06% | 469,800 |
| 2016-12-08 | 2016-12-06 | 1.030 | 70,000 | +20,000 | 0.00% | 72,100 |
| 2016-12-07 | 2016-12-05 | 2.980 | 50,000 | +50,000 | 0.00% | 149,000 |
| 2016-12-06 | 2016-12-02 | 3.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy