History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 192,859,232 | +0 | 10.68% | 4,435,762 |
| 2025-10-13 | 2025-10-09 | 0.025 | 192,859,232 | +0 | 10.68% | 4,821,481 |
| 2025-10-10 | 2025-10-08 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-10-09 | 2025-10-06 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-10-08 | 2025-10-03 | 0.021 | 192,859,232 | +0 | 10.68% | 4,050,044 |
| 2025-10-06 | 2025-10-02 | 0.021 | 192,859,232 | +0 | 10.68% | 4,050,044 |
| 2025-10-03 | 2025-09-30 | 0.021 | 192,859,232 | +0 | 10.68% | 4,050,044 |
| 2025-10-02 | 2025-09-29 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-09-30 | 2025-09-26 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-09-29 | 2025-09-25 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-09-26 | 2025-09-24 | 0.020 | 192,859,232 | +0 | 10.68% | 3,857,185 |
| 2025-09-25 | 2025-09-23 | 0.018 | 192,859,232 | +0 | 10.68% | 3,471,466 |
| 2025-09-24 | 2025-09-22 | 0.018 | 192,859,232 | +0 | 10.68% | 3,471,466 |
| 2025-09-23 | 2025-09-19 | 0.018 | 192,859,232 | -140,000 | 10.68% | 3,471,466 |
| 2025-09-18 | 2025-09-16 | 0.022 | 192,999,232 | +140,000 | 10.69% | 4,245,983 |
| 2025-06-23 | 2025-06-19 | 0.014 | 192,859,232 | -980,000 | 10.68% | 2,700,029 |
| 2025-06-12 | 2025-06-10 | 0.013 | 193,839,232 | -1,190,000 | 10.73% | 2,519,910 |
| 2025-06-09 | 2025-06-05 | 0.014 | 195,029,232 | +1,190,000 | 10.80% | 2,730,409 |
| 2025-06-03 | 2025-05-30 | 0.015 | 193,839,232 | +980,000 | 10.73% | 2,907,588 |
| 2025-02-17 | 2025-02-13 | 0.021 | 192,859,232 | -1,610,000 | 8.90% | 4,050,044 |
| 2024-11-11 | 2024-11-07 | 0.023 | 194,469,232 | -60,000 | 8.97% | 4,472,792 |
| 2024-11-01 | 2024-10-30 | 0.024 | 194,529,232 | -280,000 | 8.98% | 4,668,702 |
| 2024-10-25 | 2024-10-23 | 0.022 | 194,809,232 | -10,290,000 | 8.99% | 4,285,803 |
| 2024-10-24 | 2024-10-22 | 0.023 | 205,099,232 | -11,060,000 | 9.46% | 4,717,282 |
| 2024-10-08 | 2024-10-04 | 0.029 | 216,159,232 | -560,000 | 9.97% | 6,268,618 |
| 2024-10-04 | 2024-10-02 | 0.023 | 216,719,232 | -3,840,000 | 10.00% | 4,984,542 |
| 2024-08-20 | 2024-08-16 | 0.027 | 220,559,232 | +3,780,000 | 10.18% | 5,955,099 |
| 2024-07-31 | 2024-07-29 | 0.023 | 216,779,232 | -17,850,000 | 10.00% | 4,985,922 |
| 2024-07-30 | 2024-07-26 | 0.030 | 234,629,232 | -5,600,000 | 10.83% | 7,038,877 |
| 2024-07-24 | 2024-07-22 | 0.044 | 240,229,232 | -210,000 | 11.08% | 10,570,086 |
| 2024-07-18 | 2024-07-16 | 0.043 | 240,439,232 | -210,000 | 11.09% | 10,338,887 |
| 2024-07-12 | 2024-07-10 | 0.049 | 240,649,232 | -70,000 | 11.10% | 11,791,812 |
| 2024-07-04 | 2024-07-02 | 0.059 | 240,719,232 | -280,000 | 11.11% | 14,202,435 |
| 2024-05-20 | 2024-05-16 | 0.041 | 240,999,232 | -350,000 | 11.12% | 9,880,969 |
| 2024-04-17 | 2024-04-15 | 0.043 | 241,349,232 | -140,000 | 13.36% | 10,378,017 |
| 2024-01-30 | 2024-01-26 | 0.029 | 241,489,232 | -70,000,000 | 13.37% | 7,003,188 |
| 2024-01-29 | 2024-01-25 | 0.019 | 311,489,232 | -1,330,000 | 17.25% | 5,918,295 |
| 2024-01-25 | 2024-01-23 | 0.017 | 312,819,232 | -490,000 | 17.32% | 5,317,927 |
| 2024-01-24 | 2024-01-22 | 0.018 | 313,309,232 | -2,660,000 | 17.35% | 5,639,566 |
| 2024-01-23 | 2024-01-19 | 0.020 | 315,969,232 | -910,000 | 17.50% | 6,319,385 |
| 2024-01-22 | 2024-01-18 | 0.020 | 316,879,232 | -2,590,000 | 17.55% | 6,337,585 |
| 2024-01-19 | 2024-01-17 | 0.020 | 319,469,232 | -1,050,000 | 17.69% | 6,389,385 |
| 2024-01-18 | 2024-01-16 | 0.021 | 320,519,232 | -2,520,000 | 17.75% | 6,730,904 |
| 2024-01-17 | 2024-01-15 | 0.021 | 323,039,232 | -3,360,000 | 17.89% | 6,783,824 |
| 2024-01-10 | 2024-01-08 | 0.022 | 326,399,232 | -840,000 | 18.07% | 7,180,783 |
| 2023-12-20 | 2023-12-18 | 0.024 | 327,239,232 | -560,000 | 18.12% | 7,853,742 |
| 2023-12-19 | 2023-12-15 | 0.025 | 327,799,232 | +630,000 | 18.15% | 8,194,981 |
| 2023-12-18 | 2023-12-14 | 0.022 | 327,169,232 | -5,226,538 | 18.12% | 7,197,723 |
| 2023-12-15 | 2023-12-13 | 0.021 | 332,395,770 | -5,040,000 | 18.41% | 6,980,311 |
| 2023-12-14 | 2023-12-12 | 0.021 | 337,435,770 | -21,770,000 | 18.68% | 7,086,151 |
| 2023-11-14 | 2023-11-10 | 0.033 | 359,205,770 | +140,000 | 19.89% | 11,853,790 |
| 2023-09-28 | 2023-09-26 | 0.030 | 359,065,770 | +322,669,232 | 19.88% | 10,771,973 |
| 2023-09-14 | 2023-09-12 | 0.034 | 36,396,538 | +280,000 | 2.02% | 1,237,482 |
| 2023-09-12 | 2023-09-07 | 0.032 | 36,116,538 | -560,000 | 2.00% | 1,155,729 |
| 2023-09-11 | 2023-09-06 | 0.034 | 36,676,538 | +420,000 | 2.03% | 1,247,002 |
| 2023-09-07 | 2023-09-05 | 0.035 | 36,256,538 | +140,000 | 2.01% | 1,268,979 |
| 2023-08-11 | 2023-08-09 | 0.036 | 36,116,538 | +210,000 | 2.00% | 1,300,195 |
| 2023-06-23 | 2023-06-20 | 0.039 | 35,906,538 | +50,000 | 1.99% | 1,400,355 |
| 2023-03-30 | 2023-03-28 | 0.048 | 35,856,538 | -150,000 | 1.99% | 1,721,114 |
| 2023-03-29 | 2023-03-27 | 0.047 | 36,006,538 | +30,000 | 1.99% | 1,692,307 |
| 2023-03-28 | 2023-03-24 | 0.049 | 35,976,538 | -330,000 | 1.99% | 1,762,850 |
| 2023-03-27 | 2023-03-23 | 0.049 | 36,306,538 | +450,000 | 2.01% | 1,779,020 |
| 2023-03-20 | 2023-03-16 | 0.048 | 35,856,538 | -100,000 | 1.99% | 1,721,114 |
| 2023-03-02 | 2023-02-28 | 0.049 | 35,956,538 | +200,000 | 1.99% | 1,761,870 |
| 2023-03-01 | 2023-02-27 | 0.051 | 35,756,538 | +240,000 | 1.98% | 1,823,583 |
| 2023-02-23 | 2023-02-21 | 0.053 | 35,516,538 | -650,000 | 1.97% | 1,882,377 |
| 2023-02-22 | 2023-02-20 | 0.053 | 36,166,538 | +760,000 | 2.00% | 1,916,827 |
| 2023-02-21 | 2023-02-17 | 0.057 | 35,406,538 | +10,000 | 1.96% | 2,018,173 |
| 2023-02-20 | 2023-02-16 | 0.055 | 35,396,538 | +180,000 | 1.96% | 1,946,810 |
| 2023-02-16 | 2023-02-14 | 0.058 | 35,216,538 | -1,880,000 | 1.95% | 2,042,559 |
| 2023-02-15 | 2023-02-13 | 0.063 | 37,096,538 | +650,000 | 2.05% | 2,337,082 |
| 2023-02-14 | 2023-02-10 | 0.069 | 36,446,538 | -410,000 | 2.02% | 2,514,811 |
| 2023-01-10 | 2023-01-06 | 0.047 | 36,856,538 | +150,000 | 2.04% | 1,732,257 |
| 2022-12-20 | 2022-12-16 | 0.049 | 36,706,538 | -100,000 | 2.03% | 1,798,620 |
| 2022-12-14 | 2022-12-12 | 0.048 | 36,806,538 | -1,150,000 | 2.04% | 1,766,714 |
| 2022-12-09 | 2022-12-07 | 0.049 | 37,956,538 | -220,000 | 2.10% | 1,859,870 |
| 2022-12-05 | 2022-12-01 | 0.045 | 38,176,538 | -100,000 | 2.11% | 1,717,944 |
| 2022-12-02 | 2022-11-30 | 0.044 | 38,276,538 | -700,000 | 2.12% | 1,684,168 |
| 2022-11-28 | 2022-11-24 | 0.044 | 38,976,538 | -300,000 | 2.16% | 1,714,968 |
| 2022-11-21 | 2022-11-17 | 0.046 | 39,276,538 | +30,000 | 2.17% | 1,806,721 |
| 2022-11-02 | 2022-10-31 | 0.042 | 39,246,538 | +300,000 | 2.17% | 1,648,355 |
| 2022-11-01 | 2022-10-28 | 0.048 | 38,946,538 | -20,000 | 2.16% | 1,869,434 |
| 2022-10-31 | 2022-10-27 | 0.048 | 38,966,538 | -100,000 | 2.16% | 1,870,394 |
| 2022-10-28 | 2022-10-26 | 0.046 | 39,066,538 | +440,000 | 2.16% | 1,797,061 |
| 2022-10-26 | 2022-10-24 | 0.049 | 38,626,538 | +300,000 | 2.14% | 1,892,700 |
| 2022-10-25 | 2022-10-21 | 0.051 | 38,326,538 | +160,000 | 2.12% | 1,954,653 |
| 2022-10-21 | 2022-10-19 | 0.051 | 38,166,538 | -1,760,000 | 2.11% | 1,946,493 |
| 2022-10-20 | 2022-10-18 | 0.047 | 39,926,538 | -200,000 | 2.21% | 1,876,547 |
| 2022-10-18 | 2022-10-14 | 0.042 | 40,126,538 | +200,000 | 2.22% | 1,685,315 |
| 2022-10-12 | 2022-10-10 | 0.047 | 39,926,538 | -100,000 | 2.21% | 1,876,547 |
| 2022-10-11 | 2022-10-07 | 0.046 | 40,026,538 | -400,000 | 2.22% | 1,841,221 |
| 2022-10-10 | 2022-10-06 | 0.045 | 40,426,538 | -180,000 | 2.24% | 1,819,194 |
| 2022-10-03 | 2022-09-29 | 0.040 | 40,606,538 | -260,000 | 2.25% | 1,624,262 |
| 2022-09-27 | 2022-09-23 | 0.040 | 40,866,538 | -690,000 | 2.26% | 1,634,662 |
| 2022-09-21 | 2022-09-19 | 0.048 | 41,556,538 | -280,000 | 2.30% | 1,994,714 |
| 2022-09-15 | 2022-09-13 | 0.045 | 41,836,538 | -500,000 | 2.32% | 1,882,644 |
| 2022-09-14 | 2022-09-09 | 0.048 | 42,336,538 | +10,000 | 2.34% | 2,032,154 |
| 2022-09-06 | 2022-09-02 | 0.044 | 42,326,538 | +200,000 | 2.34% | 1,862,368 |
| 2022-09-02 | 2022-08-31 | 0.050 | 42,126,538 | -120,000 | 2.33% | 2,106,327 |
| 2022-09-01 | 2022-08-30 | 0.050 | 42,246,538 | -50,000 | 2.34% | 2,112,327 |
| 2022-08-26 | 2022-08-24 | 0.045 | 42,296,538 | +300,000 | 2.34% | 1,903,344 |
| 2022-08-25 | 2022-08-23 | 0.045 | 41,996,538 | -670,000 | 2.33% | 1,889,844 |
| 2022-08-23 | 2022-08-19 | 0.049 | 42,666,538 | -30,000 | 2.36% | 2,090,660 |
| 2022-08-18 | 2022-08-16 | 0.052 | 42,696,538 | -300,000 | 2.36% | 2,220,220 |
| 2022-08-16 | 2022-08-12 | 0.053 | 42,996,538 | -620,000 | 2.38% | 2,278,817 |
| 2022-08-15 | 2022-08-11 | 0.051 | 43,616,538 | -220,000 | 2.42% | 2,224,443 |
| 2022-08-04 | 2022-08-02 | 0.050 | 43,836,538 | -200,000 | 2.43% | 2,191,827 |
| 2022-08-01 | 2022-07-28 | 0.051 | 44,036,538 | -800,000 | 2.44% | 2,245,863 |
| 2022-07-27 | 2022-07-25 | 0.051 | 44,836,538 | -2,500,000 | 2.48% | 2,286,663 |
| 2022-07-25 | 2022-07-21 | 0.057 | 47,336,538 | -380,000 | 2.62% | 2,698,183 |
| 2022-07-21 | 2022-07-19 | 0.054 | 47,716,538 | -380,000 | 2.64% | 2,576,693 |
| 2022-07-18 | 2022-07-14 | 0.050 | 48,096,538 | +100,000 | 2.66% | 2,404,827 |
| 2022-07-14 | 2022-07-12 | 0.058 | 47,996,538 | -100,000 | 2.66% | 2,783,799 |
| 2022-07-13 | 2022-07-11 | 0.058 | 48,096,538 | -170,000 | 2.66% | 2,789,599 |
| 2022-07-04 | 2022-06-29 | 0.058 | 48,266,538 | -100,000 | 2.67% | 2,799,459 |
| 2022-06-29 | 2022-06-27 | 0.058 | 48,366,538 | -290,000 | 2.68% | 2,805,259 |
| 2022-06-24 | 2022-06-22 | 0.053 | 48,656,538 | -100,000 | 2.69% | 2,578,797 |
| 2022-06-22 | 2022-06-20 | 0.053 | 48,756,538 | -100,000 | 2.70% | 2,584,097 |
| 2022-06-21 | 2022-06-17 | 0.053 | 48,856,538 | -3,550,000 | 2.71% | 2,589,397 |
| 2022-06-14 | 2022-06-10 | 0.052 | 52,406,538 | -100,000 | 2.90% | 2,725,140 |
| 2022-06-10 | 2022-06-08 | 0.060 | 52,506,538 | -200,000 | 2.91% | 3,150,392 |
| 2022-06-08 | 2022-06-06 | 0.058 | 52,706,538 | -10,000 | 2.92% | 3,056,979 |
| 2022-06-07 | 2022-06-02 | 0.060 | 52,716,538 | -100,000 | 2.92% | 3,162,992 |
| 2022-05-30 | 2022-05-26 | 0.056 | 52,816,538 | +110,000 | 2.92% | 2,957,726 |
| 2022-05-27 | 2022-05-25 | 0.061 | 52,706,538 | -100,000 | 2.92% | 3,215,099 |
| 2022-05-26 | 2022-05-24 | 0.058 | 52,806,538 | +100,000 | 2.92% | 3,062,779 |
| 2022-05-25 | 2022-05-23 | 0.061 | 52,706,538 | -1,400,000 | 2.92% | 3,215,099 |
| 2022-05-24 | 2022-05-20 | 0.067 | 54,106,538 | -100,000 | 3.00% | 3,625,138 |
| 2022-05-20 | 2022-05-18 | 0.069 | 54,206,538 | -20,000 | 3.00% | 3,740,251 |
| 2022-05-18 | 2022-05-16 | 0.068 | 54,226,538 | -90,000 | 3.00% | 3,687,405 |
| 2022-05-12 | 2022-05-10 | 0.068 | 54,316,538 | +310,000 | 3.01% | 3,693,525 |
| 2022-04-08 | 2022-04-06 | 0.075 | 54,006,538 | -100,000 | 2.99% | 4,050,490 |
| 2022-04-07 | 2022-04-04 | 0.072 | 54,106,538 | +270,000 | 3.00% | 3,895,671 |
| 2022-04-06 | 2022-04-01 | 0.080 | 53,836,538 | +100,000 | 2.98% | 4,306,923 |
| 2022-04-04 | 2022-03-31 | 0.075 | 53,736,538 | +200,000 | 2.98% | 4,030,240 |
| 2022-03-31 | 2022-03-29 | 0.096 | 53,536,538 | -20,000 | 2.96% | 5,139,508 |
| 2022-03-30 | 2022-03-28 | 0.093 | 53,556,538 | -1,340,000 | 2.97% | 4,980,758 |
| 2022-03-29 | 2022-03-25 | 0.101 | 54,896,538 | -1,650,000 | 3.04% | 5,544,550 |
| 2022-03-28 | 2022-03-24 | 0.092 | 56,546,538 | -560,000 | 3.13% | 5,202,281 |
| 2022-03-25 | 2022-03-23 | 0.082 | 57,106,538 | -210,000 | 3.16% | 4,682,736 |
| 2022-03-08 | 2022-03-04 | 0.084 | 57,316,538 | -30,000 | 3.17% | 4,814,589 |
| 2022-03-07 | 2022-03-03 | 0.080 | 57,346,538 | -220,000 | 3.18% | 4,587,723 |
| 2022-03-02 | 2022-02-28 | 0.080 | 57,566,538 | -170,000 | 3.19% | 4,605,323 |
| 2022-03-01 | 2022-02-25 | 0.084 | 57,736,538 | -70,000 | 3.20% | 4,849,869 |
| 2022-02-22 | 2022-02-18 | 0.083 | 57,806,538 | -250,000 | 3.20% | 4,797,943 |
| 2022-02-15 | 2022-02-11 | 0.069 | 58,056,538 | -450,000 | 3.21% | 4,005,901 |
| 2022-01-25 | 2022-01-21 | 0.073 | 58,506,538 | +100,000 | 3.24% | 4,270,977 |
| 2022-01-21 | 2022-01-19 | 0.079 | 58,406,538 | -900,000 | 3.23% | 4,614,117 |
| 2022-01-13 | 2022-01-11 | 0.085 | 59,306,538 | +58,016,538 | 3.28% | 5,041,056 |
| 2022-01-07 | 2022-01-05 | 0.076 | 1,290,000 | +90,000 | 0.07% | 98,040 |
| 2022-01-06 | 2022-01-04 | 0.077 | 1,200,000 | +10,000 | 0.07% | 92,400 |
| 2021-12-21 | 2021-12-17 | 0.082 | 1,190,000 | +80,000 | 0.07% | 97,580 |
| 2021-12-20 | 2021-12-16 | 0.082 | 1,110,000 | -100,000 | 0.06% | 91,020 |
| 2021-12-17 | 2021-12-15 | 0.083 | 1,210,000 | +410,000 | 0.07% | 100,430 |
| 2021-12-07 | 2021-12-03 | 0.095 | 800,000 | -100,000 | 0.04% | 76,000 |
| 2021-12-06 | 2021-12-02 | 0.098 | 900,000 | +30,000 | 0.05% | 88,200 |
| 2021-12-02 | 2021-11-30 | 0.106 | 870,000 | +170,000 | 0.05% | 92,220 |
| 2021-11-30 | 2021-11-26 | 0.112 | 700,000 | -190,000 | 0.04% | 78,400 |
| 2021-11-25 | 2021-11-23 | 0.098 | 890,000 | +100,000 | 0.05% | 87,220 |
| 2021-11-24 | 2021-11-22 | 0.104 | 790,000 | +100,000 | 0.04% | 82,160 |
| 2021-11-22 | 2021-11-18 | 0.112 | 690,000 | +100,000 | 0.04% | 77,280 |
| 2021-11-09 | 2021-11-05 | 0.115 | 590,000 | -30,000 | 0.03% | 67,850 |
| 2021-11-05 | 2021-11-03 | 0.108 | 620,000 | +110,000 | 0.03% | 66,960 |
| 2021-10-28 | 2021-10-26 | 0.118 | 510,000 | +200,000 | 0.03% | 60,180 |
| 2021-10-25 | 2021-10-21 | 0.126 | 310,000 | -170,000 | 0.02% | 39,060 |
| 2021-10-18 | 2021-10-12 | 0.118 | 480,000 | +100,000 | 0.03% | 56,640 |
| 2021-10-11 | 2021-10-07 | 0.127 | 380,000 | -100,000 | 0.02% | 48,260 |
| 2021-10-06 | 2021-10-04 | 0.124 | 480,000 | +100,000 | 0.03% | 59,520 |
| 2021-10-04 | 2021-09-29 | 0.137 | 380,000 | -30,000 | 0.02% | 52,060 |
| 2021-09-30 | 2021-09-28 | 0.128 | 410,000 | +30,000 | 0.02% | 52,480 |
| 2021-09-28 | 2021-09-24 | 0.145 | 380,000 | -100,000 | 0.02% | 55,100 |
| 2021-09-27 | 2021-09-23 | 0.140 | 480,000 | +100,000 | 0.03% | 67,200 |
| 2021-09-23 | 2021-09-20 | 0.158 | 380,000 | -120,000 | 0.02% | 60,040 |
| 2021-09-21 | 2021-09-17 | 0.160 | 500,000 | +150,000 | 0.03% | 80,000 |
| 2021-09-20 | 2021-09-16 | 0.145 | 350,000 | -60,000 | 0.02% | 50,750 |
| 2021-09-17 | 2021-09-15 | 0.160 | 410,000 | +120,000 | 0.02% | 65,600 |
| 2021-09-16 | 2021-09-14 | 0.120 | 290,000 | -50,000 | 0.02% | 34,800 |
| 2021-09-14 | 2021-09-10 | 0.128 | 340,000 | -310,000 | 0.02% | 43,520 |
| 2021-09-13 | 2021-09-09 | 0.090 | 650,000 | +300,000 | 0.04% | 58,500 |
| 2021-09-07 | 2021-09-03 | 0.108 | 350,000 | -2,450,000 | 0.02% | 37,800 |
| 2021-09-06 | 2021-09-02 | 0.151 | 2,800,000 | -1,690,000 | 0.16% | 422,800 |
| 2021-09-01 | 2021-08-30 | 0.045 | 4,490,000 | -200,000 | 0.25% | 202,050 |
| 2021-08-25 | 2021-08-23 | 0.039 | 4,690,000 | +130,000 | 0.26% | 182,910 |
| 2021-07-29 | 2021-07-27 | 0.034 | 4,560,000 | +200,000 | 0.25% | 155,040 |
| 2021-06-29 | 2021-06-25 | 0.049 | 4,360,000 | -180,000 | 0.24% | 213,640 |
| 2021-06-28 | 2021-06-24 | 0.049 | 4,540,000 | +330,000 | 0.25% | 222,460 |
| 2021-06-18 | 2021-06-16 | 0.048 | 4,210,000 | +20,000 | 0.23% | 202,080 |
| 2021-06-16 | 2021-06-11 | 0.052 | 4,190,000 | +50,000 | 0.23% | 217,880 |
| 2021-06-08 | 2021-06-04 | 0.056 | 4,140,000 | +10,000 | 0.23% | 231,840 |
| 2021-06-02 | 2021-05-31 | 0.060 | 4,130,000 | +30,000 | 0.23% | 247,800 |
| 2021-05-31 | 2021-05-27 | 0.063 | 4,100,000 | -90,000 | 0.23% | 258,300 |
| 2021-05-26 | 2021-05-24 | 0.056 | 4,190,000 | +120,000 | 0.23% | 234,640 |
| 2021-04-27 | 2021-04-23 | 0.060 | 4,070,000 | -20,000 | 0.23% | 244,200 |
| 2021-04-22 | 2021-04-20 | 0.058 | 4,090,000 | +200,000 | 0.23% | 237,220 |
| 2021-04-16 | 2021-04-14 | 0.065 | 3,890,000 | -300,000 | 0.22% | 252,850 |
| 2021-03-08 | 2021-03-04 | 0.072 | 4,190,000 | -100,000 | 0.23% | 301,680 |
| 2021-03-05 | 2021-03-03 | 0.067 | 4,290,000 | +100,000 | 0.24% | 287,430 |
| 2021-03-04 | 2021-03-02 | 0.071 | 4,190,000 | +190,000 | 0.23% | 297,490 |
| 2021-03-03 | 2021-03-01 | 0.075 | 4,000,000 | +10,000 | 0.22% | 300,000 |
| 2021-03-02 | 2021-02-26 | 0.079 | 3,990,000 | +1,400,000 | 0.22% | 315,210 |
| 2020-02-20 | 2020-02-18 | 0.100 | 2,590,000 | -200,000 | 0.14% | 259,000 |
| 2020-02-05 | 2020-02-03 | 0.107 | 2,790,000 | -10,000 | 0.15% | 298,530 |
| 2020-02-04 | 2020-01-31 | 0.099 | 2,800,000 | -200,000 | 0.16% | 277,200 |
| 2020-01-22 | 2020-01-20 | 0.105 | 3,000,000 | -250,000 | 0.17% | 315,000 |
| 2019-12-10 | 2019-12-06 | 0.128 | 3,250,000 | -300,000 | 0.18% | 416,000 |
| 2019-11-22 | 2019-11-20 | 0.158 | 3,550,000 | +130,000 | 0.20% | 560,900 |
| 2019-11-21 | 2019-11-19 | 0.170 | 3,420,000 | +120,000 | 0.19% | 581,400 |
| 2019-11-19 | 2019-11-15 | 0.149 | 3,300,000 | -80,000 | 0.18% | 491,700 |
| 2019-11-14 | 2019-11-12 | 0.131 | 3,380,000 | +110,000 | 0.19% | 442,780 |
| 2019-11-11 | 2019-11-07 | 0.117 | 3,270,000 | -100,000 | 0.18% | 382,590 |
| 2019-10-09 | 2019-10-04 | 0.097 | 3,370,000 | -410,000 | 0.19% | 326,890 |
| 2019-08-02 | 2019-07-31 | 0.121 | 3,780,000 | +100,000 | 0.21% | 457,380 |
| 2019-07-15 | 2019-07-11 | 0.154 | 3,680,000 | -250,000 | 0.20% | 566,720 |
| 2019-07-02 | 2019-06-27 | 0.159 | 3,930,000 | +100,000 | 0.22% | 624,870 |
| 2019-06-17 | 2019-06-13 | 0.168 | 3,830,000 | +100,000 | 0.21% | 643,440 |
| 2019-06-13 | 2019-06-11 | 0.175 | 3,730,000 | +180,000 | 0.21% | 652,750 |
| 2019-06-12 | 2019-06-10 | 0.179 | 3,550,000 | -170,000 | 0.20% | 635,450 |
| 2019-06-11 | 2019-06-06 | 0.162 | 3,720,000 | -90,000 | 0.21% | 602,640 |
| 2019-06-10 | 2019-06-05 | 0.163 | 3,810,000 | -20,000 | 0.21% | 621,030 |
| 2019-05-31 | 2019-05-29 | 0.169 | 3,830,000 | -90,000 | 0.21% | 647,270 |
| 2019-05-29 | 2019-05-27 | 0.169 | 3,920,000 | -20,000 | 0.22% | 662,480 |
| 2019-05-28 | 2019-05-24 | 0.160 | 3,940,000 | +90,000 | 0.22% | 630,400 |
| 2019-05-08 | 2019-05-06 | 0.173 | 3,850,000 | -10,000 | 0.21% | 666,050 |
| 2019-05-06 | 2019-05-02 | 0.174 | 3,860,000 | -260,000 | 0.21% | 671,640 |
| 2019-05-03 | 2019-04-30 | 0.145 | 4,120,000 | +100,000 | 0.23% | 597,400 |
| 2019-05-02 | 2019-04-29 | 0.152 | 4,020,000 | +100,000 | 0.22% | 611,040 |
| 2019-04-30 | 2019-04-26 | 0.167 | 3,920,000 | -10,000 | 0.22% | 654,640 |
| 2019-04-29 | 2019-04-25 | 0.171 | 3,930,000 | +10,000 | 0.22% | 672,030 |
| 2019-04-26 | 2019-04-24 | 0.150 | 3,920,000 | +40,000 | 0.22% | 588,000 |
| 2019-04-25 | 2019-04-23 | 0.144 | 3,880,000 | +10,000 | 0.21% | 558,720 |
| 2019-04-24 | 2019-04-18 | 0.122 | 3,870,000 | -210,000 | 0.21% | 472,140 |
| 2019-04-15 | 2019-04-11 | 0.105 | 4,080,000 | +350,000 | 0.23% | 428,400 |
| 2019-04-03 | 2019-04-01 | 0.118 | 3,730,000 | +100,000 | 0.21% | 440,140 |
| 2019-04-02 | 2019-03-29 | 0.100 | 3,630,000 | +100,000 | 0.20% | 363,000 |
| 2019-03-20 | 2019-03-18 | 0.110 | 3,530,000 | +430,000 | 0.20% | 388,300 |
| 2019-03-08 | 2019-03-06 | 0.128 | 3,100,000 | -100,000 | 0.17% | 396,800 |
| 2019-03-05 | 2019-03-01 | 0.104 | 3,200,000 | +100,000 | 0.18% | 332,800 |
| 2019-03-04 | 2019-02-28 | 0.104 | 3,100,000 | +300,000 | 0.17% | 322,400 |
| 2019-02-20 | 2019-02-18 | 0.124 | 2,800,000 | +100,000 | 0.16% | 347,200 |
| 2019-02-13 | 2019-02-11 | 0.132 | 2,700,000 | +320,000 | 0.15% | 356,400 |
| 2019-01-30 | 2019-01-28 | 0.130 | 2,380,000 | +100,000 | 0.13% | 309,400 |
| 2019-01-14 | 2019-01-10 | 0.130 | 2,280,000 | +40,000 | 0.13% | 296,400 |
| 2019-01-03 | 2018-12-31 | 0.140 | 2,240,000 | +40,000 | 0.12% | 313,600 |
| 2019-01-02 | 2018-12-27 | 0.145 | 2,200,000 | -100,000 | 0.12% | 319,000 |
| 2018-12-05 | 2018-12-03 | 0.150 | 2,300,000 | +100,000 | 0.13% | 345,000 |
| 2018-12-04 | 2018-11-30 | 0.151 | 2,200,000 | +50,000 | 0.12% | 332,200 |
| 2018-11-26 | 2018-11-22 | 0.152 | 2,150,000 | +50,000 | 0.12% | 326,800 |
| 2018-11-19 | 2018-11-15 | 0.152 | 2,100,000 | +100,000 | 0.12% | 319,200 |
| 2018-10-08 | 2018-10-04 | 0.191 | 2,000,000 | -650,000 | 0.11% | 382,000 |
| 2018-10-05 | 2018-10-03 | 0.200 | 2,650,000 | -150,000 | 0.15% | 530,000 |
| 2018-10-04 | 2018-10-02 | 0.204 | 2,800,000 | -200,000 | 0.16% | 571,200 |
| 2018-08-02 | 2018-07-31 | 0.242 | 3,000,000 | +80,000 | 0.17% | 726,000 |
| 2018-07-26 | 2018-07-24 | 0.230 | 2,920,000 | +30,000 | 0.16% | 671,600 |
| 2018-07-24 | 2018-07-20 | 0.227 | 2,890,000 | -120,000 | 0.16% | 656,030 |
| 2018-07-23 | 2018-07-19 | 0.225 | 3,010,000 | +120,000 | 0.17% | 677,250 |
| 2018-07-20 | 2018-07-18 | 0.235 | 2,890,000 | -260,000 | 0.16% | 679,150 |
| 2018-07-19 | 2018-07-17 | 0.238 | 3,150,000 | -160,000 | 0.17% | 749,700 |
| 2018-07-18 | 2018-07-16 | 0.240 | 3,310,000 | -200,000 | 0.18% | 794,400 |
| 2018-07-17 | 2018-07-13 | 0.240 | 3,510,000 | +200,000 | 0.19% | 842,400 |
| 2018-07-13 | 2018-07-11 | 0.225 | 3,310,000 | +30,000 | 0.18% | 744,750 |
| 2018-06-21 | 2018-06-19 | 0.218 | 3,280,000 | +160,000 | 0.18% | 715,040 |
| 2018-05-31 | 2018-05-29 | 0.235 | 3,120,000 | -30,000 | 0.17% | 733,200 |
| 2018-05-25 | 2018-05-23 | 0.223 | 3,150,000 | -140,000 | 0.17% | 702,450 |
| 2018-05-17 | 2018-05-15 | 0.227 | 3,290,000 | +120,000 | 0.18% | 746,830 |
| 2018-05-15 | 2018-05-11 | 0.236 | 3,170,000 | -120,000 | 0.18% | 748,120 |
| 2018-05-14 | 2018-05-10 | 0.230 | 3,290,000 | +20,000 | 0.18% | 756,700 |
| 2018-05-08 | 2018-05-04 | 0.229 | 3,270,000 | -200,000 | 0.18% | 748,830 |
| 2018-05-07 | 2018-05-03 | 0.222 | 3,470,000 | +160,000 | 0.19% | 770,340 |
| 2018-04-30 | 2018-04-26 | 0.229 | 3,310,000 | +90,000 | 0.18% | 757,990 |
| 2018-03-29 | 2018-03-27 | 0.238 | 3,220,000 | -190,000 | 0.18% | 766,360 |
| 2018-03-28 | 2018-03-26 | 0.238 | 3,410,000 | -500,000 | 0.19% | 811,580 |
| 2018-03-27 | 2018-03-23 | 0.240 | 3,910,000 | -40,000 | 0.22% | 938,400 |
| 2018-03-14 | 2018-03-12 | 0.255 | 3,950,000 | +100,000 | 0.22% | 1,007,250 |
| 2018-03-13 | 2018-03-09 | 0.255 | 3,850,000 | +50,000 | 0.21% | 981,750 |
| 2018-03-09 | 2018-03-07 | 0.249 | 3,800,000 | +100,000 | 0.21% | 946,200 |
| 2018-03-02 | 2018-02-28 | 0.275 | 3,700,000 | -100,000 | 0.20% | 1,017,500 |
| 2018-03-01 | 2018-02-27 | 0.285 | 3,800,000 | +500,000 | 0.21% | 1,083,000 |
| 2018-02-28 | 2018-02-26 | 0.300 | 3,300,000 | +1,000,000 | 0.18% | 990,000 |
| 2018-02-27 | 2018-02-23 | 0.270 | 2,300,000 | +40,000 | 0.13% | 621,000 |
| 2018-02-26 | 2018-02-22 | 0.240 | 2,260,000 | -500,000 | 0.13% | 542,400 |
| 2018-02-13 | 2018-02-09 | 0.217 | 2,760,000 | +180,000 | 0.15% | 598,920 |
| 2018-02-08 | 2018-02-06 | 0.226 | 2,580,000 | -680,000 | 0.14% | 583,080 |
| 2018-02-07 | 2018-02-05 | 0.244 | 3,260,000 | +20,000 | 0.18% | 795,440 |
| 2018-02-06 | 2018-02-02 | 0.250 | 3,240,000 | +150,000 | 0.18% | 810,000 |
| 2018-02-05 | 2018-02-01 | 0.248 | 3,090,000 | -70,000 | 0.17% | 766,320 |
| 2018-02-01 | 2018-01-30 | 0.245 | 3,160,000 | +100,000 | 0.17% | 774,200 |
| 2018-01-31 | 2018-01-29 | 0.245 | 3,060,000 | +60,000 | 0.17% | 749,700 |
| 2018-01-30 | 2018-01-26 | 0.243 | 3,000,000 | +270,000 | 0.17% | 729,000 |
| 2018-01-29 | 2018-01-25 | 0.230 | 2,730,000 | -470,000 | 0.15% | 627,900 |
| 2018-01-18 | 2018-01-16 | 0.218 | 3,200,000 | +100,000 | 0.18% | 697,600 |
| 2018-01-17 | 2018-01-15 | 0.211 | 3,100,000 | +100,000 | 0.17% | 654,100 |
| 2018-01-16 | 2018-01-12 | 0.220 | 3,000,000 | +200,000 | 0.17% | 660,000 |
| 2018-01-15 | 2018-01-11 | 0.244 | 2,800,000 | +100,000 | 0.16% | 683,200 |
| 2018-01-12 | 2018-01-10 | 0.250 | 2,700,000 | -150,000 | 0.15% | 675,000 |
| 2018-01-11 | 2018-01-09 | 0.228 | 2,850,000 | +110,000 | 0.16% | 649,800 |
| 2018-01-10 | 2018-01-08 | 0.232 | 2,740,000 | -380,000 | 0.15% | 635,680 |
| 2018-01-09 | 2018-01-05 | 0.235 | 3,120,000 | -190,000 | 0.17% | 733,200 |
| 2018-01-08 | 2018-01-04 | 0.230 | 3,310,000 | +270,000 | 0.18% | 761,300 |
| 2017-12-29 | 2017-12-27 | 0.220 | 3,040,000 | +100,000 | 0.17% | 668,800 |
| 2017-12-15 | 2017-12-13 | 0.228 | 2,940,000 | -100,000 | 0.16% | 670,320 |
| 2017-12-12 | 2017-12-08 | 0.223 | 3,040,000 | +120,000 | 0.17% | 677,920 |
| 2017-12-11 | 2017-12-07 | 0.223 | 2,920,000 | -120,000 | 0.16% | 651,160 |
| 2017-12-08 | 2017-12-06 | 0.221 | 3,040,000 | +110,000 | 0.17% | 671,840 |
| 2017-12-05 | 2017-12-01 | 0.220 | 2,930,000 | +20,000 | 0.16% | 644,600 |
| 2017-12-01 | 2017-11-29 | 0.215 | 2,910,000 | +20,000 | 0.16% | 625,650 |
| 2017-11-30 | 2017-11-28 | 0.220 | 2,890,000 | -200,000 | 0.16% | 635,800 |
| 2017-11-24 | 2017-11-22 | 0.225 | 3,090,000 | +300,000 | 0.17% | 695,250 |
| 2017-11-22 | 2017-11-20 | 0.228 | 2,790,000 | -350,000 | 0.15% | 636,120 |
| 2017-11-21 | 2017-11-17 | 0.231 | 3,140,000 | +240,000 | 0.17% | 725,340 |
| 2017-11-17 | 2017-11-15 | 0.239 | 2,900,000 | -170,000 | 0.16% | 693,100 |
| 2017-11-16 | 2017-11-14 | 0.234 | 3,070,000 | -40,000 | 0.17% | 718,380 |
| 2017-11-15 | 2017-11-13 | 0.235 | 3,110,000 | +130,000 | 0.17% | 730,850 |
| 2017-11-14 | 2017-11-10 | 0.241 | 2,980,000 | -290,000 | 0.17% | 718,180 |
| 2017-11-13 | 2017-11-09 | 0.245 | 3,270,000 | +330,000 | 0.18% | 801,150 |
| 2017-11-10 | 2017-11-08 | 0.236 | 2,940,000 | -270,000 | 0.16% | 693,840 |
| 2017-11-09 | 2017-11-07 | 0.205 | 3,210,000 | +100,000 | 0.18% | 658,050 |
| 2017-11-08 | 2017-11-06 | 0.202 | 3,110,000 | +20,000 | 0.17% | 628,220 |
| 2017-11-06 | 2017-11-02 | 0.206 | 3,090,000 | +120,000 | 0.17% | 636,540 |
| 2017-11-03 | 2017-11-01 | 0.196 | 2,970,000 | +430,000 | 0.16% | 582,120 |
| 2017-11-02 | 2017-10-31 | 0.200 | 2,540,000 | +100,000 | 0.14% | 508,000 |
| 2017-11-01 | 2017-10-30 | 0.205 | 2,440,000 | +20,000 | 0.14% | 500,200 |
| 2017-10-31 | 2017-10-27 | 0.200 | 2,420,000 | -400,000 | 0.13% | 484,000 |
| 2017-10-30 | 2017-10-26 | 0.200 | 2,820,000 | +90,000 | 0.16% | 564,000 |
| 2017-10-27 | 2017-10-25 | 0.203 | 2,730,000 | +90,000 | 0.15% | 554,190 |
| 2017-10-20 | 2017-10-18 | 0.196 | 2,640,000 | +120,000 | 0.15% | 517,440 |
| 2017-10-19 | 2017-10-17 | 0.198 | 2,520,000 | +200,000 | 0.14% | 498,960 |
| 2017-10-18 | 2017-10-16 | 0.201 | 2,320,000 | +120,000 | 0.13% | 466,320 |
| 2017-09-22 | 2017-09-20 | 0.207 | 2,200,000 | +90,000 | 0.12% | 455,400 |
| 2017-09-21 | 2017-09-19 | 0.209 | 2,110,000 | +130,000 | 0.12% | 440,990 |
| 2017-09-12 | 2017-09-08 | 0.215 | 1,980,000 | +100,000 | 0.11% | 425,700 |
| 2017-09-08 | 2017-09-06 | 0.211 | 1,880,000 | +110,000 | 0.10% | 396,680 |
| 2017-09-07 | 2017-09-05 | 0.216 | 1,770,000 | +20,000 | 0.10% | 382,320 |
| 2017-07-21 | 2017-07-19 | 0.235 | 1,750,000 | +80,000 | 0.10% | 411,250 |
| 2017-07-14 | 2017-07-12 | 0.215 | 1,670,000 | +100,000 | 0.09% | 359,050 |
| 2017-07-10 | 2017-07-06 | 0.217 | 1,570,000 | +180,000 | 0.09% | 340,690 |
| 2017-07-07 | 2017-07-05 | 0.215 | 1,390,000 | -2,030,000 | 0.08% | 298,850 |
| 2017-07-03 | 2017-06-29 | 0.216 | 3,420,000 | +20,000 | 0.19% | 738,720 |
| 2017-06-30 | 2017-06-28 | 0.222 | 3,400,000 | +280,000 | 0.19% | 754,800 |
| 2017-06-27 | 2017-06-23 | 0.212 | 3,120,000 | +50,000 | 0.17% | 661,440 |
| 2017-06-12 | 2017-06-08 | 0.218 | 3,070,000 | +100,000 | 0.17% | 669,260 |
| 2017-06-06 | 2017-06-02 | 0.217 | 2,970,000 | +150,000 | 0.16% | 644,490 |
| 2017-06-02 | 2017-05-31 | 0.231 | 2,820,000 | +10,000 | 0.16% | 651,420 |
| 2017-05-19 | 2017-05-17 | 0.228 | 2,810,000 | +680,000 | 0.16% | 640,680 |
| 2017-05-18 | 2017-05-16 | 0.227 | 2,130,000 | +20,000 | 0.12% | 483,510 |
| 2017-05-16 | 2017-05-12 | 0.232 | 2,110,000 | +100,000 | 0.12% | 489,520 |
| 2017-05-02 | 2017-04-27 | 0.231 | 2,010,000 | +150,000 | 0.11% | 464,310 |
| 2017-04-27 | 2017-04-25 | 0.232 | 1,860,000 | +100,000 | 0.10% | 431,520 |
| 2017-04-26 | 2017-04-24 | 0.230 | 1,760,000 | -30,000 | 0.10% | 404,800 |
| 2017-04-25 | 2017-04-21 | 0.233 | 1,790,000 | -550,000 | 0.10% | 417,070 |
| 2017-04-21 | 2017-04-19 | 0.236 | 2,340,000 | +580,000 | 0.13% | 552,240 |
| 2017-04-18 | 2017-04-12 | 0.230 | 1,760,000 | -990,000 | 0.10% | 404,800 |
| 2017-04-11 | 2017-04-07 | 0.240 | 2,750,000 | +590,000 | 0.15% | 660,000 |
| 2017-04-07 | 2017-04-05 | 0.237 | 2,160,000 | +380,000 | 0.12% | 511,920 |
| 2017-04-05 | 2017-03-31 | 0.242 | 1,780,000 | -60,000 | 0.10% | 430,760 |
| 2017-04-03 | 2017-03-30 | 0.244 | 1,840,000 | +50,000 | 0.10% | 448,960 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,790,000 | -10,000 | 0.10% | 447,500 |
| 2017-03-14 | 2017-03-10 | 0.241 | 1,800,000 | -10,000 | 0.10% | 433,800 |
| 2017-03-13 | 2017-03-09 | 0.236 | 1,810,000 | -90,000 | 0.10% | 427,160 |
| 2017-03-02 | 2017-02-28 | 0.255 | 1,900,000 | -10,000 | 0.11% | 484,500 |
| 2017-03-01 | 2017-02-27 | 0.260 | 1,910,000 | -300,000 | 0.11% | 496,600 |
| 2017-02-27 | 2017-02-23 | 0.265 | 2,210,000 | +100,000 | 0.12% | 585,650 |
| 2017-02-24 | 2017-02-22 | 0.270 | 2,110,000 | -350,000 | 0.12% | 569,700 |
| 2017-02-22 | 2017-02-20 | 0.260 | 2,460,000 | -720,000 | 0.14% | 639,600 |
| 2017-02-21 | 2017-02-17 | 0.255 | 3,180,000 | -2,200,000 | 0.18% | 810,900 |
| 2017-02-20 | 2017-02-16 | 0.235 | 5,380,000 | +30,000 | 0.30% | 1,264,300 |
| 2017-02-17 | 2017-02-15 | 0.213 | 5,350,000 | -740,000 | 0.30% | 1,139,550 |
| 2017-02-15 | 2017-02-13 | 0.209 | 6,090,000 | -150,000 | 0.34% | 1,272,810 |
| 2017-02-14 | 2017-02-10 | 0.207 | 6,240,000 | -400,000 | 0.35% | 1,291,680 |
| 2017-02-10 | 2017-02-08 | 0.208 | 6,640,000 | -130,000 | 0.37% | 1,381,120 |
| 2017-01-25 | 2017-01-23 | 0.204 | 6,770,000 | -190,000 | 0.37% | 1,381,080 |
| 2017-01-23 | 2017-01-19 | 0.206 | 6,960,000 | -90,000 | 0.39% | 1,433,760 |
| 2017-01-20 | 2017-01-18 | 0.209 | 7,050,000 | +90,000 | 0.39% | 1,473,450 |
| 2017-01-13 | 2017-01-11 | 0.209 | 6,960,000 | +190,000 | 0.39% | 1,454,640 |
| 2017-01-10 | 2017-01-06 | 0.213 | 6,770,000 | +780,000 | 0.37% | 1,442,010 |
| 2017-01-09 | 2017-01-05 | 0.193 | 5,990,000 | -430,000 | 0.33% | 1,156,070 |
| 2017-01-06 | 2017-01-04 | 0.190 | 6,420,000 | -600,000 | 0.36% | 1,219,800 |
| 2017-01-04 | 2016-12-30 | 0.212 | 7,020,000 | -20,000 | 0.39% | 1,488,240 |
| 2017-01-03 | 2016-12-29 | 0.210 | 7,040,000 | -1,060,000 | 0.39% | 1,478,400 |
| 2016-12-30 | 2016-12-28 | 0.225 | 8,100,000 | -12,150,000 | 0.45% | 1,822,500 |
| 2016-12-29 | 2016-12-23 | 0.185 | 20,250,000 | +90,000 | 1.12% | 3,746,250 |
| 2016-12-23 | 2016-12-21 | 0.209 | 20,160,000 | +320,000 | 1.12% | 4,213,440 |
| 2016-12-22 | 2016-12-20 | 0.215 | 19,840,000 | +4,520,000 | 1.10% | 4,265,600 |
| 2016-12-20 | 2016-12-16 | 0.225 | 15,320,000 | +140,000 | 0.85% | 3,447,000 |
| 2016-12-19 | 2016-12-15 | 0.227 | 15,180,000 | +2,060,000 | 0.84% | 3,445,860 |
| 2016-12-16 | 2016-12-14 | 0.224 | 13,120,000 | -1,000,000 | 0.73% | 2,938,880 |
| 2016-12-15 | 2016-12-13 | 0.232 | 14,120,000 | -970,000 | 0.78% | 3,275,840 |
| 2016-12-14 | 2016-12-12 | 0.221 | 15,090,000 | +1,470,000 | 0.84% | 3,334,890 |
| 2016-12-13 | 2016-12-09 | 0.235 | 13,620,000 | +1,410,000 | 0.75% | 3,200,700 |
| 2016-12-12 | 2016-12-08 | 0.249 | 12,210,000 | +9,160,000 | 0.68% | 3,040,290 |
| 2016-12-09 | 2016-12-07 | 0.405 | 3,050,000 | +1,760,000 | 0.17% | 1,235,250 |
| 2016-12-08 | 2016-12-06 | 1.030 | 1,290,000 | +210,000 | 0.07% | 1,328,700 |
| 2016-12-07 | 2016-12-05 | 2.980 | 1,080,000 | +1,080,000 | 0.06% | 3,218,400 |
| 2016-12-06 | 2016-12-02 | 3.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy