History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.023 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.018 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.017 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.016 0 +0
2025-09-04 2025-09-02 0.016 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.017 0 +0
2025-08-22 2025-08-20 0.017 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.017 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.017 0 +0
2025-07-21 2025-07-17 0.017 0 +0
2025-07-18 2025-07-16 0.017 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.016 0 +0
2025-07-15 2025-07-11 0.016 0 +0
2025-07-14 2025-07-10 0.016 0 +0
2025-07-11 2025-07-09 0.016 0 +0
2025-07-10 2025-07-08 0.016 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.017 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.016 0 +0
2025-05-09 2025-05-07 0.017 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.020 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.020 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.022 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.022 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.019 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.022 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.023 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.023 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.022 0 +0
2024-10-24 2024-10-22 0.023 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.025 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.025 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.029 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.023 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.029 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.029 0 +0
2024-09-03 2024-08-30 0.029 0 +0
2024-09-02 2024-08-29 0.029 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.030 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.033 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.036 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.041 0 +0
2024-05-17 2024-05-14 0.035 0 +0
2024-05-16 2024-05-13 0.035 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.037 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.029 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.029 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.031 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.029 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.029 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.025 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.020 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.021 0 +0
2024-01-17 2024-01-15 0.021 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.022 0 +0
2024-01-11 2024-01-09 0.022 0 +0
2024-01-10 2024-01-08 0.022 0 +0
2024-01-09 2024-01-05 0.022 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.025 0 +0
2024-01-04 2024-01-02 0.025 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.025 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.021 0 +0
2023-12-14 2023-12-12 0.021 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.026 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.034 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.034 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.034 0 +0
2023-09-07 2023-09-05 0.035 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.038 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.033 0 +0
2023-08-28 2023-08-24 0.036 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.038 0 +0
2023-08-18 2023-08-16 0.038 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.036 0 +0
2023-08-11 2023-08-09 0.036 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.035 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.033 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.033 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.036 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.042 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.041 0 +0
2023-05-19 2023-05-17 0.041 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.040 0 +0
2023-05-11 2023-05-09 0.040 0 +0
2023-05-10 2023-05-08 0.042 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.042 0 +0
2023-05-04 2023-05-02 0.042 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.041 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.052 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.047 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.046 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.046 0 +0
2023-03-06 2023-03-02 0.045 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.057 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.054 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.051 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.048 0 +0
2023-01-12 2023-01-10 0.048 0 +0
2023-01-11 2023-01-09 0.048 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.048 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.048 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.047 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.047 0 +0
2022-12-12 2022-12-08 0.055 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.045 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.042 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.045 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.043 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.047 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.042 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.046 0 +0
2022-10-27 2022-10-25 0.048 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.051 0 +0
2022-10-24 2022-10-20 0.051 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.047 0 +0
2022-10-19 2022-10-17 0.043 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.047 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.047 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.040 0 +0
2022-09-26 2022-09-22 0.047 0 +0
2022-09-23 2022-09-21 0.048 0 +0
2022-09-22 2022-09-20 0.048 0 +0
2022-09-21 2022-09-19 0.048 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.047 0 +0
2022-09-16 2022-09-14 0.047 0 +0
2022-09-15 2022-09-13 0.045 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.046 0 +0
2022-09-08 2022-09-06 0.046 0 +0
2022-09-07 2022-09-05 0.045 0 +0
2022-09-06 2022-09-02 0.044 0 +0
2022-09-05 2022-09-01 0.044 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.047 0 +0
2022-08-29 2022-08-25 0.047 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.045 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.052 0 +0
2022-08-18 2022-08-16 0.052 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.051 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.050 0 +0
2022-08-09 2022-08-05 0.050 0 +0
2022-08-08 2022-08-04 0.050 0 +0
2022-08-05 2022-08-03 0.050 0 +0
2022-08-04 2022-08-02 0.050 0 +0
2022-08-03 2022-08-01 0.050 0 +0
2022-08-02 2022-07-29 0.051 0 +0
2022-08-01 2022-07-28 0.051 0 +0
2022-07-29 2022-07-27 0.051 0 +0
2022-07-28 2022-07-26 0.051 0 +0
2022-07-27 2022-07-25 0.051 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.050 0 +0
2022-07-19 2022-07-15 0.050 0 +0
2022-07-18 2022-07-14 0.050 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.050 0 +0
2022-07-08 2022-07-06 0.052 0 +0
2022-07-07 2022-07-05 0.054 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.053 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.053 0 +0
2022-06-23 2022-06-21 0.050 0 +0
2022-06-22 2022-06-20 0.053 0 +0
2022-06-21 2022-06-17 0.053 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.052 0 +0
2022-06-16 2022-06-14 0.052 0 +0
2022-06-15 2022-06-13 0.055 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.055 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.055 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.061 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.061 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.067 0 +0
2022-05-20 2022-05-18 0.069 0 +0
2022-05-19 2022-05-17 0.065 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.065 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.065 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.076 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.071 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.075 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.080 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.096 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.082 0 +0
2022-03-24 2022-03-22 0.075 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.069 0 +0
2022-03-16 2022-03-14 0.070 0 +0
2022-03-15 2022-03-11 0.070 0 +0
2022-03-14 2022-03-10 0.073 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.070 0 +0
2022-03-09 2022-03-07 0.070 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.080 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.080 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.079 0 +0
2022-02-23 2022-02-21 0.083 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.073 0 +0
2022-02-17 2022-02-15 0.070 0 +0
2022-02-16 2022-02-14 0.070 0 +0
2022-02-15 2022-02-11 0.069 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.089 0 +0
2022-02-08 2022-02-04 0.077 0 +0
2022-02-07 2022-01-31 0.076 0 +0
2022-02-04 2022-01-27 0.068 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.078 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.078 0 +0
2022-01-11 2022-01-07 0.078 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.089 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.082 0 +0
2021-12-21 2021-12-17 0.082 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.090 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.097 0 +0
2021-12-13 2021-12-09 0.097 0 +0
2021-12-10 2021-12-08 0.098 0 +0
2021-12-09 2021-12-07 0.099 0 +0
2021-12-08 2021-12-06 0.095 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.098 0 +0
2021-12-03 2021-12-01 0.106 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.109 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.112 0 +0
2021-11-18 2021-11-16 0.111 0 +0
2021-11-17 2021-11-15 0.112 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.118 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.123 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.108 0 +0
2021-11-05 2021-11-03 0.108 0 +0
2021-11-04 2021-11-02 0.112 0 +0
2021-11-03 2021-11-01 0.115 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.120 0 +0
2021-10-28 2021-10-26 0.118 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.126 0 +0
2021-10-25 2021-10-21 0.126 0 +0
2021-10-22 2021-10-20 0.122 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.118 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.121 0 +0
2021-10-12 2021-10-08 0.122 0 +0
2021-10-11 2021-10-07 0.127 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.126 0 +0
2021-10-06 2021-10-04 0.124 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.140 0 +0
2021-09-24 2021-09-21 0.151 0 +0
2021-09-23 2021-09-20 0.158 0 +0
2021-09-21 2021-09-17 0.160 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.128 0 +0
2021-09-13 2021-09-09 0.090 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.151 0 +0
2021-09-03 2021-09-01 0.045 0 +0
2021-09-02 2021-08-31 0.045 0 +0
2021-09-01 2021-08-30 0.045 0 +0
2021-08-31 2021-08-27 0.045 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.046 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.037 0 +0
2021-08-03 2021-07-30 0.038 0 +0
2021-08-02 2021-07-29 0.038 0 +0
2021-07-30 2021-07-28 0.038 0 +0
2021-07-29 2021-07-27 0.034 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.044 0 +0
2021-07-26 2021-07-22 0.044 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.044 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.045 0 +0
2021-07-15 2021-07-13 0.045 0 +0
2021-07-14 2021-07-12 0.045 0 +0
2021-07-13 2021-07-09 0.045 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.049 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.049 0 +0
2021-06-29 2021-06-25 0.049 0 +0
2021-06-28 2021-06-24 0.049 0 +0
2021-06-25 2021-06-23 0.052 0 +0
2021-06-24 2021-06-22 0.049 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.056 0 +0
2021-06-09 2021-06-07 0.056 0 +0
2021-06-08 2021-06-04 0.056 0 +0
2021-06-07 2021-06-03 0.060 0 +0
2021-06-04 2021-06-02 0.060 0 +0
2021-06-03 2021-06-01 0.060 0 +0
2021-06-02 2021-05-31 0.060 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.056 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.055 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.063 0 +0
2021-05-18 2021-05-14 0.063 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.055 0 +0
2021-05-13 2021-05-11 0.063 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.060 0 +0
2021-05-10 2021-05-06 0.064 0 +0
2021-05-07 2021-05-05 0.064 0 +0
2021-05-06 2021-05-04 0.064 0 +0
2021-05-05 2021-05-03 0.067 0 +0
2021-05-04 2021-04-30 0.067 0 +0
2021-05-03 2021-04-29 0.067 0 +0
2021-04-30 2021-04-28 0.067 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.060 0 +0
2021-04-27 2021-04-23 0.060 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.063 0 +0
2021-04-20 2021-04-16 0.060 0 +0
2021-04-19 2021-04-15 0.065 0 +0
2021-04-16 2021-04-14 0.065 0 +0
2021-04-15 2021-04-13 0.065 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.069 0 +0
2021-04-12 2021-04-08 0.069 0 +0
2021-04-09 2021-04-07 0.070 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.062 0 +0
2021-04-01 2021-03-30 0.060 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.064 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.066 0 +0
2021-03-24 2021-03-22 0.068 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.072 0 +0
2021-03-19 2021-03-17 0.072 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.067 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.070 0 +0
2021-03-11 2021-03-09 0.068 0 +0
2021-03-10 2021-03-08 0.068 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.072 0 +0
2021-03-05 2021-03-03 0.067 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.074 0 +0
2021-02-26 2021-02-24 0.074 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.074 0 +0
2021-02-23 2021-02-19 0.074 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.074 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.074 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.074 0 +0
2021-02-05 2021-02-03 0.074 0 +0
2021-02-04 2021-02-02 0.074 0 +0
2021-02-03 2021-02-01 0.074 0 +0
2021-02-02 2021-01-29 0.074 0 +0
2021-02-01 2021-01-28 0.074 0 +0
2021-01-29 2021-01-27 0.074 0 +0
2021-01-28 2021-01-26 0.074 0 +0
2021-01-27 2021-01-25 0.074 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.074 0 +0
2021-01-22 2021-01-20 0.074 0 +0
2021-01-21 2021-01-19 0.074 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.074 0 +0
2021-01-15 2021-01-13 0.074 0 +0
2021-01-14 2021-01-12 0.074 0 +0
2021-01-13 2021-01-11 0.074 0 +0
2021-01-12 2021-01-08 0.074 0 +0
2021-01-11 2021-01-07 0.074 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.074 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.074 0 +0
2021-01-04 2020-12-29 0.074 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.074 0 +0
2020-12-28 2020-12-22 0.074 0 +0
2020-12-23 2020-12-21 0.074 0 +0
2020-12-22 2020-12-18 0.074 0 +0
2020-12-21 2020-12-17 0.074 0 +0
2020-12-18 2020-12-16 0.074 0 +0
2020-12-17 2020-12-15 0.074 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.074 0 +0
2020-12-14 2020-12-10 0.074 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.074 0 +0
2020-12-09 2020-12-07 0.074 0 +0
2020-12-08 2020-12-04 0.074 0 +0
2020-12-07 2020-12-03 0.074 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.074 0 +0
2020-11-30 2020-11-26 0.074 0 +0
2020-11-27 2020-11-25 0.074 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.074 0 +0
2020-11-23 2020-11-19 0.074 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.074 0 +0
2020-11-18 2020-11-16 0.074 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.074 0 +0
2020-11-13 2020-11-11 0.074 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.074 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.074 0 +0
2020-11-05 2020-11-03 0.074 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.074 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.074 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.074 0 +0
2020-10-22 2020-10-20 0.074 0 +0
2020-10-21 2020-10-19 0.074 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.074 0 +0
2020-10-15 2020-10-12 0.074 0 +0
2020-10-14 2020-10-09 0.074 0 +0
2020-10-12 2020-10-08 0.074 0 +0
2020-10-09 2020-10-07 0.074 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.074 0 +0
2020-10-06 2020-09-30 0.074 0 +0
2020-10-05 2020-09-29 0.074 0 +0
2020-09-30 2020-09-28 0.074 0 +0
2020-09-29 2020-09-25 0.074 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.074 0 +0
2020-09-24 2020-09-22 0.074 0 +0
2020-09-23 2020-09-21 0.074 0 +0
2020-09-22 2020-09-18 0.074 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.074 0 +0
2020-09-17 2020-09-15 0.074 0 +0
2020-09-16 2020-09-14 0.074 0 +0
2020-09-15 2020-09-11 0.074 0 +0
2020-09-14 2020-09-10 0.074 0 +0
2020-09-11 2020-09-09 0.074 0 +0
2020-09-10 2020-09-08 0.074 0 +0
2020-09-09 2020-09-07 0.074 0 +0
2020-09-08 2020-09-04 0.074 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.074 0 +0
2020-09-03 2020-09-01 0.074 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.074 0 +0
2020-08-27 2020-08-25 0.074 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.074 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.074 0 +0
2020-08-19 2020-08-17 0.074 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.074 0 +0
2020-08-14 2020-08-12 0.074 0 +0
2020-08-13 2020-08-11 0.074 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.074 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.074 0 +0
2020-08-05 2020-08-03 0.074 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.074 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.074 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.074 0 +0
2020-07-24 2020-07-22 0.074 0 +0
2020-07-23 2020-07-21 0.074 0 +0
2020-07-22 2020-07-20 0.074 0 +0
2020-07-21 2020-07-17 0.074 0 +0
2020-07-20 2020-07-16 0.074 0 +0
2020-07-17 2020-07-15 0.074 0 +0
2020-07-16 2020-07-14 0.074 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.074 0 +0
2020-07-13 2020-07-09 0.074 0 +0
2020-07-10 2020-07-08 0.074 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.074 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.074 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.074 0 +0
2020-06-23 2020-06-19 0.074 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.074 0 +0
2020-06-16 2020-06-12 0.074 0 +0
2020-06-15 2020-06-11 0.074 0 +0
2020-06-12 2020-06-10 0.074 0 +0
2020-06-11 2020-06-09 0.074 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.074 0 +0
2020-06-04 2020-06-02 0.074 0 +0
2020-06-03 2020-06-01 0.074 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 -61,300,000
2020-05-29 2020-05-27 0.074 61,300,000 -40,000 3.39% 4,536,200
2020-05-27 2020-05-25 0.074 61,340,000 -180,000 3.40% 4,539,160
2020-03-17 2020-03-13 0.089 61,520,000 -220,000 3.41% 5,475,280
2020-03-13 2020-03-11 0.088 61,740,000 -100,000 3.42% 5,433,120
2020-03-04 2020-03-02 0.091 61,840,000 -30,000 3.42% 5,627,440
2020-02-28 2020-02-26 0.094 61,870,000 -80,000 3.43% 5,815,780
2020-02-25 2020-02-21 0.100 61,950,000 -100,000 3.43% 6,195,000
2020-02-18 2020-02-14 0.099 62,050,000 -20,000 3.44% 6,142,950
2020-02-04 2020-01-31 0.099 62,070,000 -500,000 3.44% 6,144,930
2020-01-20 2020-01-16 0.107 62,570,000 -10,000 3.46% 6,694,990
2020-01-09 2020-01-07 0.102 62,580,000 -200,000 3.47% 6,383,160
2020-01-08 2020-01-06 0.104 62,780,000 -890,000 3.48% 6,529,120
2020-01-06 2020-01-02 0.108 63,670,000 -340,000 3.53% 6,876,360
2020-01-03 2019-12-31 0.107 64,010,000 -20,000 3.54% 6,849,070
2019-12-03 2019-11-29 0.150 64,030,000 -80,000 3.55% 9,604,500
2019-12-02 2019-11-28 0.130 64,110,000 -40,000 3.55% 8,334,300
2019-11-28 2019-11-26 0.129 64,150,000 -50,000 3.55% 8,275,350
2019-11-22 2019-11-20 0.158 64,200,000 +30,000 3.55% 10,143,600
2019-11-21 2019-11-19 0.170 64,170,000 -110,000 3.55% 10,908,900
2019-11-20 2019-11-18 0.149 64,280,000 +190,000 3.56% 9,577,720
2019-11-19 2019-11-15 0.149 64,090,000 -150,000 3.55% 9,549,410
2019-11-15 2019-11-13 0.144 64,240,000 +410,000 3.56% 9,250,560
2019-11-14 2019-11-12 0.131 63,830,000 +500,000 3.53% 8,361,730
2019-11-13 2019-11-11 0.128 63,330,000 -60,000 3.51% 8,106,240
2019-10-24 2019-10-22 0.113 63,390,000 +100,000 3.51% 7,163,070
2019-10-23 2019-10-21 0.113 63,290,000 -20,000 3.50% 7,151,770
2019-10-22 2019-10-18 0.111 63,310,000 -150,000 3.51% 7,027,410
2019-09-18 2019-09-16 0.110 63,460,000 -10,000 3.51% 6,980,600
2019-08-23 2019-08-21 0.112 63,470,000 -10,000 3.51% 7,108,640
2019-08-15 2019-08-13 0.103 63,480,000 +150,000 3.51% 6,538,440
2019-08-13 2019-08-09 0.123 63,330,000 +150,000 3.51% 7,789,590
2019-08-12 2019-08-08 0.122 63,180,000 +100,000 3.50% 7,707,960
2019-08-09 2019-08-07 0.118 63,080,000 +50,000 3.49% 7,443,440
2019-08-08 2019-08-06 0.112 63,030,000 +120,000 3.49% 7,059,360
2019-08-07 2019-08-05 0.112 62,910,000 +10,000 3.48% 7,045,920
2019-08-05 2019-08-01 0.121 62,900,000 +100,000 3.48% 7,610,900
2019-07-31 2019-07-29 0.135 62,800,000 +100,000 3.48% 8,478,000
2019-07-26 2019-07-24 0.136 62,700,000 +100,000 3.47% 8,527,200
2019-07-24 2019-07-22 0.139 62,600,000 +100,000 3.47% 8,701,400
2019-07-19 2019-07-17 0.147 62,500,000 +40,000 3.46% 9,187,500
2019-07-17 2019-07-15 0.137 62,460,000 +10,000 3.46% 8,557,020
2019-07-15 2019-07-11 0.154 62,450,000 +100,000 3.46% 9,617,300
2019-07-09 2019-07-05 0.160 62,350,000 -190,000 3.45% 9,976,000
2019-07-05 2019-07-03 0.160 62,540,000 +100,000 3.46% 10,006,400
2019-06-25 2019-06-21 0.170 62,440,000 +30,000 3.46% 10,614,800
2019-06-24 2019-06-20 0.163 62,410,000 +20,000 3.46% 10,172,830
2019-06-20 2019-06-18 0.169 62,390,000 +170,000 3.45% 10,543,910
2019-06-13 2019-06-11 0.175 62,220,000 -50,000 3.45% 10,888,500
2019-06-12 2019-06-10 0.179 62,270,000 -30,000 3.45% 11,146,330
2019-05-31 2019-05-29 0.169 62,300,000 -110,000 3.45% 10,528,700
2019-05-28 2019-05-24 0.160 62,410,000 -160,000 3.46% 9,985,600
2019-05-27 2019-05-23 0.157 62,570,000 -200,000 3.46% 9,823,490
2019-05-06 2019-05-02 0.174 62,770,000 -100,000 3.48% 10,921,980
2019-05-02 2019-04-29 0.152 62,870,000 +30,000 3.48% 9,556,240
2019-04-30 2019-04-26 0.167 62,840,000 +450,000 3.48% 10,494,280
2019-04-29 2019-04-25 0.171 62,390,000 -50,000 3.45% 10,668,690
2019-04-26 2019-04-24 0.150 62,440,000 +1,070,000 3.46% 9,366,000
2019-04-25 2019-04-23 0.144 61,370,000 -270,000 3.40% 8,837,280
2019-04-24 2019-04-18 0.122 61,640,000 +360,000 3.41% 7,520,080
2019-04-18 2019-04-16 0.110 61,280,000 +100,000 3.39% 6,740,800
2019-04-16 2019-04-12 0.110 61,180,000 -300,000 3.39% 6,729,800
2019-04-12 2019-04-10 0.098 61,480,000 +20,000 3.40% 6,025,040
2019-04-03 2019-04-01 0.118 61,460,000 +200,000 3.40% 7,252,280
2019-04-02 2019-03-29 0.100 61,260,000 +120,000 3.39% 6,126,000
2019-04-01 2019-03-28 0.101 61,140,000 +100,000 3.39% 6,175,140
2019-03-29 2019-03-27 0.101 61,040,000 +130,000 3.38% 6,165,040
2019-03-28 2019-03-26 0.106 60,910,000 +150,000 3.37% 6,456,460
2019-03-27 2019-03-25 0.112 60,760,000 +200,000 3.36% 6,805,120
2019-03-26 2019-03-22 0.110 60,560,000 +50,000 3.35% 6,661,600
2019-03-20 2019-03-18 0.110 60,510,000 -880,000 3.35% 6,656,100
2019-03-07 2019-03-05 0.109 61,390,000 -100,000 3.40% 6,691,510
2019-03-06 2019-03-04 0.097 61,490,000 +10,000 3.40% 5,964,530
2019-03-05 2019-03-01 0.104 61,480,000 +90,000 3.40% 6,393,920
2019-02-20 2019-02-18 0.124 61,390,000 -80,000 3.40% 7,612,360
2019-02-13 2019-02-11 0.132 61,470,000 +50,000 3.40% 8,114,040
2019-01-31 2019-01-29 0.120 61,420,000 +100,000 3.40% 7,370,400
2019-01-25 2019-01-23 0.130 61,320,000 -10,000 3.40% 7,971,600
2019-01-23 2019-01-21 0.130 61,330,000 +100,000 3.40% 7,972,900
2019-01-22 2019-01-18 0.130 61,230,000 +210,000 3.39% 7,959,900
2019-01-14 2019-01-10 0.130 61,020,000 -340,000 3.38% 7,932,600
2019-01-04 2019-01-02 0.140 61,360,000 +40,000 3.40% 8,590,400
2018-12-28 2018-12-24 0.140 61,320,000 +100,000 3.40% 8,584,800
2018-12-13 2018-12-11 0.149 61,220,000 -200,000 3.39% 9,121,780
2018-12-12 2018-12-10 0.150 61,420,000 -130,000 3.40% 9,213,000
2018-12-11 2018-12-07 0.150 61,550,000 -180,000 3.41% 9,232,500
2018-12-10 2018-12-06 0.155 61,730,000 -10,000 3.42% 9,568,150
2018-12-07 2018-12-05 0.150 61,740,000 -200,000 3.42% 9,261,000
2018-12-05 2018-12-03 0.150 61,940,000 +90,000 3.43% 9,291,000
2018-12-04 2018-11-30 0.151 61,850,000 -170,000 3.42% 9,339,350
2018-11-26 2018-11-22 0.152 62,020,000 -200,000 3.43% 9,427,040
2018-11-23 2018-11-21 0.150 62,220,000 -60,000 3.45% 9,333,000
2018-11-22 2018-11-20 0.148 62,280,000 -100,000 3.45% 9,217,440
2018-11-21 2018-11-19 0.154 62,380,000 +50,000 3.45% 9,606,520
2018-11-15 2018-11-13 0.170 62,330,000 -100,000 3.45% 10,596,100
2018-11-14 2018-11-12 0.180 62,430,000 -60,000 3.46% 11,237,400
2018-11-12 2018-11-08 0.180 62,490,000 -70,000 3.46% 11,248,200
2018-11-09 2018-11-07 0.177 62,560,000 -50,000 3.46% 11,073,120
2018-11-01 2018-10-30 0.179 62,610,000 -100,000 3.47% 11,207,190
2018-10-31 2018-10-29 0.180 62,710,000 -10,000 3.47% 11,287,800
2018-10-29 2018-10-25 0.185 62,720,000 -80,000 3.47% 11,603,200
2018-10-26 2018-10-24 0.186 62,800,000 +100,000 3.48% 11,680,800
2018-10-24 2018-10-22 0.195 62,700,000 +40,000 3.47% 12,226,500
2018-10-15 2018-10-11 0.176 62,660,000 +390,000 3.47% 11,028,160
2018-10-08 2018-10-04 0.191 62,270,000 +150,000 3.45% 11,893,570
2018-10-05 2018-10-03 0.200 62,120,000 -120,000 3.44% 12,424,000
2018-10-04 2018-10-02 0.204 62,240,000 -170,000 3.45% 12,696,960
2018-10-03 2018-09-28 0.198 62,410,000 +100,000 3.46% 12,357,180
2018-09-28 2018-09-26 0.200 62,310,000 +320,000 3.45% 12,462,000
2018-09-21 2018-09-19 0.205 61,990,000 -70,000 3.43% 12,707,950
2018-09-17 2018-09-13 0.200 62,060,000 -150,000 3.44% 12,412,000
2018-09-05 2018-09-03 0.220 62,210,000 -60,000 3.44% 13,686,200
2018-08-31 2018-08-29 0.234 62,270,000 +20,000 3.45% 14,571,180
2018-08-29 2018-08-27 0.223 62,250,000 -60,000 3.45% 13,881,750
2018-08-28 2018-08-24 0.227 62,310,000 +20,000 3.45% 14,144,370
2018-08-27 2018-08-23 0.230 62,290,000 +70,000 3.45% 14,326,700
2018-08-23 2018-08-21 0.240 62,220,000 -30,000 3.45% 14,932,800
2018-08-22 2018-08-20 0.235 62,250,000 +200,000 3.45% 14,628,750
2018-08-21 2018-08-17 0.215 62,050,000 -20,000 3.44% 13,340,750
2018-08-20 2018-08-16 0.214 62,070,000 -100,000 3.44% 13,282,980
2018-08-17 2018-08-15 0.216 62,170,000 -60,000 3.44% 13,428,720
2018-08-16 2018-08-14 0.220 62,230,000 -150,000 3.45% 13,690,600
2018-08-15 2018-08-13 0.222 62,380,000 +120,000 3.45% 13,848,360
2018-08-13 2018-08-09 0.239 62,260,000 +10,000 3.45% 14,880,140
2018-08-08 2018-08-06 0.231 62,250,000 +100,000 3.45% 14,379,750
2018-08-06 2018-08-02 0.234 62,150,000 +20,000 3.44% 14,543,100
2018-08-03 2018-08-01 0.239 62,130,000 -200,000 3.44% 14,849,070
2018-08-02 2018-07-31 0.242 62,330,000 -500,000 3.45% 15,083,860
2018-08-01 2018-07-30 0.231 62,830,000 +10,000 3.48% 14,513,730
2018-07-31 2018-07-27 0.238 62,820,000 +100,000 3.48% 14,951,160
2018-07-24 2018-07-20 0.227 62,720,000 +100,000 3.47% 14,237,440
2018-07-20 2018-07-18 0.235 62,620,000 +150,000 3.47% 14,715,700
2018-07-19 2018-07-17 0.238 62,470,000 +170,000 3.46% 14,867,860
2018-07-18 2018-07-16 0.240 62,300,000 +230,000 3.45% 14,952,000
2018-07-17 2018-07-13 0.240 62,070,000 +100,000 3.44% 14,896,800
2018-07-12 2018-07-10 0.214 61,970,000 +170,000 3.43% 13,261,580
2018-07-11 2018-07-09 0.214 61,800,000 +50,000 3.42% 13,225,200
2018-07-09 2018-07-05 0.203 61,750,000 +30,000 3.42% 12,535,250
2018-07-04 2018-06-29 0.215 61,720,000 -10,000 3.42% 13,269,800
2018-07-03 2018-06-28 0.208 61,730,000 +60,000 3.42% 12,839,840
2018-06-27 2018-06-25 0.209 61,670,000 +60,000 3.41% 12,889,030
2018-06-19 2018-06-14 0.223 61,610,000 +40,000 3.41% 13,739,030
2018-06-13 2018-06-11 0.223 61,570,000 +50,000 3.41% 13,730,110
2018-06-04 2018-05-31 0.230 61,520,000 -30,000 3.41% 14,149,600
2018-06-01 2018-05-30 0.228 61,550,000 -40,000 3.41% 14,033,400
2018-05-25 2018-05-23 0.223 61,590,000 +30,000 3.41% 13,734,570
2018-05-07 2018-05-03 0.222 61,560,000 +100,000 3.41% 13,666,320
2018-05-04 2018-05-02 0.230 61,460,000 -140,000 3.40% 14,135,800
2018-05-02 2018-04-27 0.229 61,600,000 +80,000 3.41% 14,106,400
2018-04-30 2018-04-26 0.229 61,520,000 +120,000 3.41% 14,088,080
2018-04-27 2018-04-25 0.233 61,400,000 +350,000 3.40% 14,306,200
2018-04-25 2018-04-23 0.232 61,050,000 +250,000 3.38% 14,163,600
2018-04-23 2018-04-19 0.235 60,800,000 +10,000 3.37% 14,288,000
2018-04-20 2018-04-18 0.233 60,790,000 +20,000 3.37% 14,164,070
2018-04-18 2018-04-16 0.234 60,770,000 +70,000 3.36% 14,220,180
2018-04-13 2018-04-11 0.234 60,700,000 -140,000 3.36% 14,203,800
2018-04-12 2018-04-10 0.245 60,840,000 -70,000 3.37% 14,905,800
2018-04-11 2018-04-09 0.236 60,910,000 -150,000 3.37% 14,374,760
2018-04-10 2018-04-06 0.236 61,060,000 -100,000 3.38% 14,410,160
2018-04-06 2018-04-03 0.230 61,160,000 +520,000 3.39% 14,066,800
2018-04-03 2018-03-28 0.230 60,640,000 +450,000 3.36% 13,947,200
2018-03-29 2018-03-27 0.238 60,190,000 -10,000 3.33% 14,325,220
2018-03-28 2018-03-26 0.238 60,200,000 -140,000 3.33% 14,327,600
2018-03-27 2018-03-23 0.240 60,340,000 +50,000 3.34% 14,481,600
2018-03-23 2018-03-21 0.250 60,290,000 -20,000 3.34% 15,072,500
2018-03-20 2018-03-16 0.260 60,310,000 +160,000 3.34% 15,680,600
2018-03-19 2018-03-15 0.260 60,150,000 -140,000 3.33% 15,639,000
2018-03-16 2018-03-14 0.260 60,290,000 -100,000 3.34% 15,675,400
2018-03-14 2018-03-12 0.255 60,390,000 -50,000 3.34% 15,399,450
2018-03-13 2018-03-09 0.255 60,440,000 -200,000 3.35% 15,412,200
2018-03-09 2018-03-07 0.249 60,640,000 -130,000 3.36% 15,099,360
2018-03-08 2018-03-06 0.250 60,770,000 +50,000 3.36% 15,192,500
2018-03-06 2018-03-02 0.255 60,720,000 -230,000 3.36% 15,483,600
2018-03-05 2018-03-01 0.270 60,950,000 +40,000 3.37% 16,456,500
2018-03-01 2018-02-27 0.285 60,910,000 -90,000 3.37% 17,359,350
2018-02-28 2018-02-26 0.300 61,000,000 -1,350,000 3.38% 18,300,000
2018-02-27 2018-02-23 0.270 62,350,000 -590,000 3.45% 16,834,500
2018-02-22 2018-02-20 0.246 62,940,000 -700,000 3.49% 15,483,240
2018-02-21 2018-02-15 0.231 63,640,000 +200,000 3.52% 14,700,840
2018-02-14 2018-02-12 0.223 63,440,000 +20,000 3.51% 14,147,120
2018-02-13 2018-02-09 0.217 63,420,000 +150,000 3.51% 13,762,140
2018-02-12 2018-02-08 0.235 63,270,000 +100,000 3.50% 14,868,450
2018-02-08 2018-02-06 0.226 63,170,000 +200,000 3.50% 14,276,420
2018-02-05 2018-02-01 0.248 62,970,000 +50,000 3.49% 15,616,560
2018-02-02 2018-01-31 0.245 62,920,000 -80,000 3.48% 15,415,400
2018-02-01 2018-01-30 0.245 63,000,000 -40,000 3.49% 15,435,000
2018-01-31 2018-01-29 0.245 63,040,000 -1,930,000 3.49% 15,444,800
2018-01-30 2018-01-26 0.243 64,970,000 -50,000 3.60% 15,787,710
2018-01-29 2018-01-25 0.230 65,020,000 -10,000 3.60% 14,954,600
2018-01-24 2018-01-22 0.220 65,030,000 +100,000 3.60% 14,306,600
2018-01-23 2018-01-19 0.220 64,930,000 +140,000 3.60% 14,284,600
2018-01-22 2018-01-18 0.218 64,790,000 +250,000 3.59% 14,124,220
2018-01-19 2018-01-17 0.217 64,540,000 +100,000 3.57% 14,005,180
2018-01-18 2018-01-16 0.218 64,440,000 +70,000 3.57% 14,047,920
2018-01-17 2018-01-15 0.211 64,370,000 +1,280,000 3.56% 13,582,070
2018-01-16 2018-01-12 0.220 63,090,000 +60,000 3.49% 13,879,800
2018-01-15 2018-01-11 0.244 63,030,000 -140,000 3.49% 15,379,320
2018-01-12 2018-01-10 0.250 63,170,000 -610,000 3.50% 15,792,500
2018-01-11 2018-01-09 0.228 63,780,000 -100,000 3.53% 14,541,840
2018-01-10 2018-01-08 0.232 63,880,000 +80,000 3.54% 14,820,160
2018-01-09 2018-01-05 0.235 63,800,000 -60,000 3.53% 14,993,000
2018-01-08 2018-01-04 0.230 63,860,000 -20,000 3.54% 14,687,800
2018-01-05 2018-01-03 0.225 63,880,000 +180,000 3.54% 14,373,000
2018-01-04 2018-01-02 0.228 63,700,000 +50,000 3.53% 14,523,600
2018-01-02 2017-12-28 0.228 63,650,000 -30,000 3.52% 14,512,200
2017-12-29 2017-12-27 0.220 63,680,000 +50,000 3.53% 14,009,600
2017-12-28 2017-12-22 0.228 63,630,000 -10,000 3.52% 14,507,640
2017-12-27 2017-12-21 0.230 63,640,000 +50,000 3.52% 14,637,200
2017-12-22 2017-12-20 0.230 63,590,000 +210,000 3.52% 14,625,700
2017-12-21 2017-12-19 0.232 63,380,000 +310,000 3.51% 14,704,160
2017-12-20 2017-12-18 0.236 63,070,000 +120,000 3.49% 14,884,520
2017-12-19 2017-12-15 0.235 62,950,000 -200,000 3.49% 14,793,250
2017-12-15 2017-12-13 0.228 63,150,000 +60,000 3.50% 14,398,200
2017-12-14 2017-12-12 0.225 63,090,000 +50,000 3.49% 14,195,250
2017-12-13 2017-12-11 0.220 63,040,000 +60,000 3.49% 13,868,800
2017-12-11 2017-12-07 0.223 62,980,000 +40,000 3.49% 14,044,540
2017-12-08 2017-12-06 0.221 62,940,000 +630,000 3.49% 13,909,740
2017-12-07 2017-12-05 0.234 62,310,000 +430,000 3.45% 14,580,540
2017-12-06 2017-12-04 0.231 61,880,000 +150,000 3.43% 14,294,280
2017-12-04 2017-11-30 0.217 61,730,000 +70,000 3.42% 13,395,410
2017-12-01 2017-11-29 0.215 61,660,000 -40,000 3.41% 13,256,900
2017-11-30 2017-11-28 0.220 61,700,000 +150,000 3.42% 13,574,000
2017-11-23 2017-11-21 0.225 61,550,000 +10,000 3.41% 13,848,750
2017-11-22 2017-11-20 0.228 61,540,000 +50,000 3.41% 14,031,120
2017-11-21 2017-11-17 0.231 61,490,000 +130,000 3.40% 14,204,190
2017-11-17 2017-11-15 0.239 61,360,000 +250,000 3.40% 14,665,040
2017-11-16 2017-11-14 0.234 61,110,000 +150,000 3.38% 14,299,740
2017-11-15 2017-11-13 0.235 60,960,000 +160,000 3.38% 14,325,600
2017-11-14 2017-11-10 0.241 60,800,000 +430,000 3.37% 14,652,800
2017-11-13 2017-11-09 0.245 60,370,000 +1,330,000 3.34% 14,790,650
2017-11-10 2017-11-08 0.236 59,040,000 +720,000 3.27% 13,933,440
2017-11-09 2017-11-07 0.205 58,320,000 +20,000 3.23% 11,955,600
2017-11-08 2017-11-06 0.202 58,300,000 +50,000 3.23% 11,776,600
2017-11-06 2017-11-02 0.206 58,250,000 +150,000 3.23% 11,999,500
2017-11-03 2017-11-01 0.196 58,100,000 +200,000 3.22% 11,387,600
2017-11-02 2017-10-31 0.200 57,900,000 +450,000 3.21% 11,580,000
2017-11-01 2017-10-30 0.205 57,450,000 +180,000 3.18% 11,777,250
2017-10-30 2017-10-26 0.200 57,270,000 -330,000 3.17% 11,454,000
2017-10-27 2017-10-25 0.203 57,600,000 -120,000 3.19% 11,692,800
2017-10-26 2017-10-24 0.200 57,720,000 +30,000 3.20% 11,544,000
2017-10-25 2017-10-23 0.204 57,690,000 +50,000 3.19% 11,768,760
2017-10-24 2017-10-20 0.192 57,640,000 +100,000 3.19% 11,066,880
2017-10-23 2017-10-19 0.198 57,540,000 -10,000 3.19% 11,392,920
2017-10-20 2017-10-18 0.196 57,550,000 +50,000 3.19% 11,279,800
2017-10-18 2017-10-16 0.201 57,500,000 +50,000 3.18% 11,557,500
2017-10-16 2017-10-12 0.200 57,450,000 +60,000 3.18% 11,490,000
2017-10-13 2017-10-11 0.200 57,390,000 +120,000 3.18% 11,478,000
2017-10-11 2017-10-09 0.203 57,270,000 -1,000,000 3.17% 11,625,810
2017-10-10 2017-10-06 0.201 58,270,000 +110,000 3.23% 11,712,270
2017-10-09 2017-10-04 0.205 58,160,000 +20,000 3.22% 11,922,800
2017-10-06 2017-10-03 0.201 58,140,000 +590,000 3.22% 11,686,140
2017-10-03 2017-09-28 0.200 57,550,000 -20,000 3.19% 11,510,000
2017-09-29 2017-09-27 0.201 57,570,000 +80,000 3.19% 11,571,570
2017-09-28 2017-09-26 0.197 57,490,000 -10,000 3.18% 11,325,530
2017-09-26 2017-09-22 0.195 57,500,000 +90,000 3.18% 11,212,500
2017-09-25 2017-09-21 0.199 57,410,000 +70,000 3.18% 11,424,590
2017-09-22 2017-09-20 0.207 57,340,000 -980,000 3.17% 11,869,380
2017-09-21 2017-09-19 0.209 58,320,000 -520,000 3.23% 12,188,880
2017-09-20 2017-09-18 0.209 58,840,000 +40,000 3.26% 12,297,560
2017-09-19 2017-09-15 0.209 58,800,000 +30,000 3.26% 12,289,200
2017-09-15 2017-09-13 0.209 58,770,000 +10,000 3.25% 12,282,930
2017-09-12 2017-09-08 0.215 58,760,000 +230,000 3.25% 12,633,400
2017-09-11 2017-09-07 0.215 58,530,000 +60,000 3.24% 12,583,950
2017-09-08 2017-09-06 0.211 58,470,000 -60,000 3.24% 12,337,170
2017-09-06 2017-09-04 0.210 58,530,000 +200,000 3.24% 12,291,300
2017-08-30 2017-08-28 0.214 58,330,000 +80,000 3.23% 12,482,620
2017-08-29 2017-08-25 0.220 58,250,000 +50,000 3.23% 12,815,000
2017-08-28 2017-08-24 0.216 58,200,000 -90,000 3.22% 12,571,200
2017-08-24 2017-08-21 0.217 58,290,000 +50,000 3.23% 12,648,930
2017-08-22 2017-08-18 0.219 58,240,000 +60,000 3.22% 12,754,560
2017-08-21 2017-08-17 0.220 58,180,000 -70,000 3.22% 12,799,600
2017-08-17 2017-08-15 0.213 58,250,000 +390,000 3.23% 12,407,250
2017-08-16 2017-08-14 0.217 57,860,000 +80,000 3.20% 12,555,620
2017-08-15 2017-08-11 0.218 57,780,000 +100,000 3.20% 12,596,040
2017-08-14 2017-08-10 0.222 57,680,000 +50,000 3.19% 12,804,960
2017-08-11 2017-08-09 0.225 57,630,000 +190,000 3.19% 12,966,750
2017-08-09 2017-08-07 0.216 57,440,000 +190,000 3.18% 12,407,040
2017-08-08 2017-08-04 0.218 57,250,000 +100,000 3.17% 12,480,500
2017-08-07 2017-08-03 0.220 57,150,000 +100,000 3.16% 12,573,000
2017-08-04 2017-08-02 0.220 57,050,000 +90,000 3.16% 12,551,000
2017-08-03 2017-08-01 0.220 56,960,000 +10,000 3.15% 12,531,200
2017-08-01 2017-07-28 0.223 56,950,000 +80,000 3.15% 12,699,850
2017-07-28 2017-07-26 0.225 56,870,000 +70,000 3.15% 12,795,750
2017-07-27 2017-07-25 0.226 56,800,000 -20,000 3.15% 12,836,800
2017-07-26 2017-07-24 0.226 56,820,000 +340,000 3.15% 12,841,320
2017-07-25 2017-07-21 0.230 56,480,000 +100,000 3.13% 12,990,400
2017-07-24 2017-07-20 0.230 56,380,000 +80,000 3.12% 12,967,400
2017-07-21 2017-07-19 0.235 56,300,000 -30,000 3.12% 13,230,500
2017-07-20 2017-07-18 0.210 56,330,000 +180,000 3.12% 11,829,300
2017-07-19 2017-07-17 0.207 56,150,000 -100,000 3.11% 11,623,050
2017-07-13 2017-07-11 0.215 56,250,000 -670,000 3.11% 12,093,750
2017-07-12 2017-07-10 0.209 56,920,000 +80,000 3.15% 11,896,280
2017-07-07 2017-07-05 0.215 56,840,000 +70,000 3.15% 12,220,600
2017-07-06 2017-07-04 0.215 56,770,000 -10,000 3.14% 12,205,550
2017-07-05 2017-07-03 0.210 56,780,000 -10,000 3.14% 11,923,800
2017-07-03 2017-06-29 0.216 56,790,000 +370,000 3.14% 12,266,640
2017-06-30 2017-06-28 0.222 56,420,000 +100,000 3.12% 12,525,240
2017-06-29 2017-06-27 0.235 56,320,000 +10,000 3.12% 13,235,200
2017-06-21 2017-06-19 0.210 56,310,000 +60,000 3.12% 11,825,100
2017-06-19 2017-06-15 0.215 56,250,000 -110,000 3.11% 12,093,750
2017-06-13 2017-06-09 0.208 56,360,000 -50,000 3.12% 11,722,880
2017-06-09 2017-06-07 0.220 56,410,000 -80,000 3.12% 12,410,200
2017-06-08 2017-06-06 0.212 56,490,000 +130,000 3.13% 11,975,880
2017-06-07 2017-06-05 0.215 56,360,000 +100,000 3.12% 12,117,400
2017-06-05 2017-06-01 0.230 56,260,000 -20,000 3.12% 12,939,800
2017-06-02 2017-05-31 0.231 56,280,000 -50,000 3.12% 13,000,680
2017-06-01 2017-05-29 0.218 56,330,000 +20,000 3.12% 12,279,940
2017-05-26 2017-05-24 0.218 56,310,000 +100,000 3.12% 12,275,580
2017-05-25 2017-05-23 0.218 56,210,000 -300,000 3.11% 12,253,780
2017-05-24 2017-05-22 0.222 56,510,000 +170,000 3.13% 12,545,220
2017-05-23 2017-05-19 0.226 56,340,000 +200,000 3.12% 12,732,840
2017-05-22 2017-05-18 0.225 56,140,000 +180,000 3.11% 12,631,500
2017-05-19 2017-05-17 0.228 55,960,000 +490,000 3.10% 12,758,880
2017-05-18 2017-05-16 0.227 55,470,000 +120,000 3.07% 12,591,690
2017-05-17 2017-05-15 0.227 55,350,000 +340,000 3.06% 12,564,450
2017-05-16 2017-05-12 0.232 55,010,000 +110,000 3.05% 12,762,320
2017-05-15 2017-05-11 0.232 54,900,000 +30,000 3.04% 12,736,800
2017-05-10 2017-05-08 0.230 54,870,000 +650,000 3.04% 12,620,100
2017-05-08 2017-05-04 0.233 54,220,000 +640,000 3.00% 12,633,260
2017-05-05 2017-05-02 0.231 53,580,000 -110,000 2.97% 12,376,980
2017-05-04 2017-04-28 0.230 53,690,000 +290,000 2.97% 12,348,700
2017-05-02 2017-04-27 0.231 53,400,000 +240,000 2.96% 12,335,400
2017-04-28 2017-04-26 0.230 53,160,000 +160,000 2.94% 12,226,800
2017-04-27 2017-04-25 0.232 53,000,000 +180,000 2.93% 12,296,000
2017-04-25 2017-04-21 0.233 52,820,000 +40,000 2.92% 12,307,060
2017-04-24 2017-04-20 0.232 52,780,000 +180,000 2.92% 12,244,960
2017-04-21 2017-04-19 0.236 52,600,000 +320,000 2.91% 12,413,600
2017-04-20 2017-04-18 0.232 52,280,000 +190,000 2.89% 12,128,960
2017-04-19 2017-04-13 0.235 52,090,000 +500,000 2.88% 12,241,150
2017-04-18 2017-04-12 0.230 51,590,000 +410,000 2.86% 11,865,700
2017-04-13 2017-04-11 0.234 51,180,000 +120,000 2.83% 11,976,120
2017-04-12 2017-04-10 0.239 51,060,000 +240,000 2.83% 12,203,340
2017-04-11 2017-04-07 0.240 50,820,000 +310,000 2.81% 12,196,800
2017-04-10 2017-04-06 0.243 50,510,000 -50,000 2.80% 12,273,930
2017-04-06 2017-04-03 0.235 50,560,000 +580,000 2.80% 11,881,600
2017-04-03 2017-03-30 0.244 49,980,000 +50,000 2.77% 12,195,120
2017-03-31 2017-03-29 0.230 49,930,000 +260,000 2.76% 11,483,900
2017-03-30 2017-03-28 0.238 49,670,000 +110,000 2.75% 11,821,460
2017-03-29 2017-03-27 0.245 49,560,000 +520,000 2.74% 12,142,200
2017-03-28 2017-03-24 0.250 49,040,000 +20,000 2.72% 12,260,000
2017-03-27 2017-03-23 0.250 49,020,000 +180,000 2.71% 12,255,000
2017-03-24 2017-03-22 0.255 48,840,000 +110,000 2.70% 12,454,200
2017-03-23 2017-03-21 0.250 48,730,000 +500,000 2.70% 12,182,500
2017-03-22 2017-03-20 0.255 48,230,000 +450,000 2.67% 12,298,650
2017-03-21 2017-03-17 0.255 47,780,000 +310,000 2.65% 12,183,900
2017-03-20 2017-03-16 0.255 47,470,000 +700,000 2.63% 12,104,850
2017-03-17 2017-03-15 0.242 46,770,000 +300,000 2.59% 11,318,340
2017-03-16 2017-03-14 0.245 46,470,000 +100,000 2.57% 11,385,150
2017-03-15 2017-03-13 0.245 46,370,000 +260,000 2.57% 11,360,650
2017-03-14 2017-03-10 0.241 46,110,000 -10,000 2.55% 11,112,510
2017-03-10 2017-03-08 0.240 46,120,000 +50,000 2.55% 11,068,800
2017-03-08 2017-03-06 0.239 46,070,000 +130,000 2.55% 11,010,730
2017-03-07 2017-03-03 0.240 45,940,000 +220,000 2.54% 11,025,600
2017-03-06 2017-03-02 0.249 45,720,000 +560,000 2.53% 11,384,280
2017-03-03 2017-03-01 0.260 45,160,000 +70,000 2.50% 11,741,600
2017-03-02 2017-02-28 0.255 45,090,000 +240,000 2.50% 11,497,950
2017-03-01 2017-02-27 0.260 44,850,000 +480,000 2.48% 11,661,000
2017-02-28 2017-02-24 0.255 44,370,000 +1,010,000 2.46% 11,314,350
2017-02-27 2017-02-23 0.265 43,360,000 +510,000 2.40% 11,490,400
2017-02-24 2017-02-22 0.270 42,850,000 +1,630,000 2.37% 11,569,500
2017-02-23 2017-02-21 0.260 41,220,000 +340,000 2.28% 10,717,200
2017-02-22 2017-02-20 0.260 40,880,000 +1,060,000 2.26% 10,628,800
2017-02-21 2017-02-17 0.255 39,820,000 +7,540,000 2.20% 10,154,100
2017-02-20 2017-02-16 0.235 32,280,000 +4,020,000 1.79% 7,585,800
2017-02-17 2017-02-15 0.213 28,260,000 +470,000 1.56% 6,019,380
2017-02-16 2017-02-14 0.210 27,790,000 +670,000 1.54% 5,835,900
2017-02-15 2017-02-13 0.209 27,120,000 +790,000 1.50% 5,668,080
2017-02-14 2017-02-10 0.207 26,330,000 +580,000 1.46% 5,450,310
2017-02-13 2017-02-09 0.203 25,750,000 +780,000 1.43% 5,227,250
2017-02-10 2017-02-08 0.208 24,970,000 +260,000 1.38% 5,193,760
2017-02-08 2017-02-06 0.208 24,710,000 +370,000 1.37% 5,139,680
2017-02-07 2017-02-03 0.210 24,340,000 +50,000 1.35% 5,111,400
2017-02-06 2017-02-02 0.210 24,290,000 +130,000 1.34% 5,100,900
2017-02-02 2017-01-27 0.209 24,160,000 -170,000 1.34% 5,049,440
2017-02-01 2017-01-25 0.206 24,330,000 -250,000 1.35% 5,011,980
2017-01-26 2017-01-24 0.210 24,580,000 +100,000 1.36% 5,161,800
2017-01-25 2017-01-23 0.204 24,480,000 +640,000 1.36% 4,993,920
2017-01-24 2017-01-20 0.202 23,840,000 +500,000 1.32% 4,815,680
2017-01-23 2017-01-19 0.206 23,340,000 +770,000 1.29% 4,808,040
2017-01-20 2017-01-18 0.209 22,570,000 +740,000 1.25% 4,717,130
2017-01-19 2017-01-17 0.209 21,830,000 +100,000 1.21% 4,562,470
2017-01-18 2017-01-16 0.211 21,730,000 +590,000 1.20% 4,585,030
2017-01-17 2017-01-13 0.213 21,140,000 +500,000 1.17% 4,502,820
2017-01-16 2017-01-12 0.210 20,640,000 +310,000 1.14% 4,334,400
2017-01-13 2017-01-11 0.209 20,330,000 +800,000 1.13% 4,248,970
2017-01-12 2017-01-10 0.207 19,530,000 +500,000 1.08% 4,042,710
2017-01-11 2017-01-09 0.215 19,030,000 +420,000 1.05% 4,091,450
2017-01-10 2017-01-06 0.213 18,610,000 +1,850,000 1.03% 3,963,930
2017-01-09 2017-01-05 0.193 16,760,000 +300,000 0.93% 3,234,680
2017-01-06 2017-01-04 0.190 16,460,000 +170,000 0.91% 3,127,400
2017-01-05 2017-01-03 0.199 16,290,000 +350,000 0.90% 3,241,710
2017-01-04 2016-12-30 0.212 15,940,000 +690,000 0.88% 3,379,280
2017-01-03 2016-12-29 0.210 15,250,000 +1,630,000 0.84% 3,202,500
2016-12-30 2016-12-28 0.225 13,620,000 +490,000 0.75% 3,064,500
2016-12-29 2016-12-23 0.185 13,130,000 +560,000 0.73% 2,429,050
2016-12-28 2016-12-22 0.190 12,570,000 +990,000 0.70% 2,388,300
2016-12-23 2016-12-21 0.209 11,580,000 +850,000 0.64% 2,420,220
2016-12-22 2016-12-20 0.215 10,730,000 +680,000 0.59% 2,306,950
2016-12-21 2016-12-19 0.220 10,050,000 +840,000 0.56% 2,211,000
2016-12-20 2016-12-16 0.225 9,210,000 +300,000 0.51% 2,072,250
2016-12-19 2016-12-15 0.227 8,910,000 +470,000 0.49% 2,022,570
2016-12-16 2016-12-14 0.224 8,440,000 +780,000 0.47% 1,890,560
2016-12-15 2016-12-13 0.232 7,660,000 +1,610,000 0.42% 1,777,120
2016-12-14 2016-12-12 0.221 6,050,000 +150,000 0.33% 1,337,050
2016-12-13 2016-12-09 0.235 5,900,000 +1,690,000 0.33% 1,386,500
2016-12-12 2016-12-08 0.249 4,210,000 +3,340,000 0.23% 1,048,290
2016-12-09 2016-12-07 0.405 870,000 +660,000 0.05% 352,350
2016-12-08 2016-12-06 1.030 210,000 +180,000 0.01% 216,300
2016-12-07 2016-12-05 2.980 30,000 +30,000 0.00% 89,400
2016-12-06 2016-12-02 3.290 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top