History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 5,130,000 | +0 | 0.28% | 117,990 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,130,000 | +0 | 0.28% | 128,250 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,130,000 | +0 | 0.28% | 107,730 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,130,000 | +0 | 0.28% | 107,730 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,130,000 | +0 | 0.28% | 107,730 |
| 2025-10-02 | 2025-09-29 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-09-29 | 2025-09-25 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-09-25 | 2025-09-23 | 0.018 | 5,130,000 | +0 | 0.28% | 92,340 |
| 2025-09-24 | 2025-09-22 | 0.018 | 5,130,000 | +0 | 0.28% | 92,340 |
| 2025-09-23 | 2025-09-19 | 0.018 | 5,130,000 | +0 | 0.28% | 92,340 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,130,000 | +0 | 0.28% | 102,600 |
| 2025-09-19 | 2025-09-17 | 0.022 | 5,130,000 | +0 | 0.28% | 112,860 |
| 2025-09-18 | 2025-09-16 | 0.022 | 5,130,000 | +0 | 0.28% | 112,860 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,130,000 | +0 | 0.28% | 97,470 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,130,000 | -70,000 | 0.28% | 107,730 |
| 2025-09-11 | 2025-09-09 | 0.022 | 5,200,000 | -3,570,000 | 0.29% | 114,400 |
| 2025-09-10 | 2025-09-08 | 0.020 | 8,770,000 | +3,640,000 | 0.49% | 175,400 |
| 2025-09-09 | 2025-09-05 | 0.017 | 5,130,000 | -70,000 | 0.28% | 87,210 |
| 2025-08-26 | 2025-08-22 | 0.014 | 5,200,000 | +700,000 | 0.29% | 72,800 |
| 2025-07-25 | 2025-07-23 | 0.016 | 4,500,000 | -1,470,000 | 0.25% | 72,000 |
| 2025-07-18 | 2025-07-16 | 0.017 | 5,970,000 | +700,000 | 0.33% | 101,490 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,270,000 | -210,000 | 0.29% | 79,050 |
| 2025-07-02 | 2025-06-27 | 0.017 | 5,480,000 | +210,000 | 0.30% | 93,160 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,270,000 | -4,130,000 | 0.29% | 68,510 |
| 2025-06-18 | 2025-06-16 | 0.014 | 9,400,000 | +910,000 | 0.52% | 131,600 |
| 2025-06-03 | 2025-05-30 | 0.015 | 8,490,000 | +1,470,000 | 0.47% | 127,350 |
| 2025-05-28 | 2025-05-26 | 0.012 | 7,020,000 | +1,750,000 | 0.39% | 84,240 |
| 2025-05-20 | 2025-05-16 | 0.014 | 5,270,000 | -350,000 | 0.29% | 73,780 |
| 2025-03-26 | 2025-03-24 | 0.023 | 5,620,000 | -1,820,000 | 0.26% | 129,260 |
| 2025-03-25 | 2025-03-21 | 0.024 | 7,440,000 | +2,170,000 | 0.34% | 178,560 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,270,000 | -70,000 | 0.24% | 131,750 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,340,000 | -400,000 | 0.25% | 112,140 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,740,000 | -60,000 | 0.26% | 120,540 |
| 2024-10-31 | 2024-10-29 | 0.024 | 5,800,000 | +70,000 | 0.27% | 139,200 |
| 2024-10-29 | 2024-10-25 | 0.020 | 5,730,000 | +140,000 | 0.26% | 114,600 |
| 2024-10-17 | 2024-10-15 | 0.027 | 5,590,000 | +350,000 | 0.26% | 150,930 |
| 2024-10-07 | 2024-10-03 | 0.024 | 5,240,000 | -70,000 | 0.24% | 125,760 |
| 2024-10-04 | 2024-10-02 | 0.023 | 5,310,000 | -70,000 | 0.25% | 122,130 |
| 2024-09-17 | 2024-09-13 | 0.025 | 5,380,000 | -210,000 | 0.25% | 134,500 |
| 2024-08-14 | 2024-08-12 | 0.030 | 5,590,000 | +140,000 | 0.26% | 167,700 |
| 2024-08-09 | 2024-08-07 | 0.027 | 5,450,000 | -350,000 | 0.25% | 147,150 |
| 2024-08-08 | 2024-08-06 | 0.028 | 5,800,000 | +350,000 | 0.27% | 162,400 |
| 2024-08-01 | 2024-07-30 | 0.027 | 5,450,000 | +630,000 | 0.25% | 147,150 |
| 2024-07-31 | 2024-07-29 | 0.023 | 4,820,000 | +140,000 | 0.22% | 110,860 |
| 2024-07-12 | 2024-07-10 | 0.049 | 4,680,000 | -140,000 | 0.22% | 229,320 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,820,000 | +140,000 | 0.22% | 265,100 |
| 2024-04-18 | 2024-04-16 | 0.037 | 4,680,000 | +630,000 | 0.26% | 173,160 |
| 2024-04-17 | 2024-04-15 | 0.043 | 4,050,000 | +280,000 | 0.22% | 174,150 |
| 2024-03-22 | 2024-03-20 | 0.030 | 3,770,000 | -40,000 | 0.21% | 113,100 |
| 2024-03-19 | 2024-03-15 | 0.031 | 3,810,000 | -770,000 | 0.21% | 118,110 |
| 2024-01-30 | 2024-01-26 | 0.029 | 4,580,000 | +770,000 | 0.25% | 132,820 |
| 2024-01-03 | 2023-12-29 | 0.025 | 3,810,000 | -70,000 | 0.21% | 95,250 |
| 2023-12-18 | 2023-12-14 | 0.022 | 3,880,000 | -1,050,000 | 0.21% | 85,360 |
| 2023-12-15 | 2023-12-13 | 0.021 | 4,930,000 | +1,050,000 | 0.27% | 103,530 |
| 2023-12-14 | 2023-12-12 | 0.021 | 3,880,000 | +70,000 | 0.21% | 81,480 |
| 2023-08-11 | 2023-08-09 | 0.036 | 3,810,000 | +140,000 | 0.21% | 137,160 |
| 2023-06-29 | 2023-06-27 | 0.033 | 3,670,000 | -400,000 | 0.20% | 121,110 |
| 2023-02-24 | 2023-02-22 | 0.053 | 4,070,000 | -190,000 | 0.23% | 215,710 |
| 2023-02-23 | 2023-02-21 | 0.053 | 4,260,000 | -110,000 | 0.24% | 225,780 |
| 2023-02-20 | 2023-02-16 | 0.055 | 4,370,000 | -100,000 | 0.24% | 240,350 |
| 2023-02-17 | 2023-02-15 | 0.054 | 4,470,000 | +160,000 | 0.25% | 241,380 |
| 2023-02-16 | 2023-02-14 | 0.058 | 4,310,000 | +140,000 | 0.24% | 249,980 |
| 2023-02-15 | 2023-02-13 | 0.063 | 4,170,000 | -140,000 | 0.23% | 262,710 |
| 2023-02-14 | 2023-02-10 | 0.069 | 4,310,000 | -20,000 | 0.24% | 297,390 |
| 2023-02-10 | 2023-02-08 | 0.051 | 4,330,000 | -300,000 | 0.24% | 220,830 |
| 2022-11-21 | 2022-11-17 | 0.046 | 4,630,000 | +300,000 | 0.26% | 212,980 |
| 2022-10-25 | 2022-10-21 | 0.051 | 4,330,000 | -300,000 | 0.24% | 220,830 |
| 2022-10-21 | 2022-10-19 | 0.051 | 4,630,000 | +300,000 | 0.26% | 236,130 |
| 2022-06-21 | 2022-06-17 | 0.053 | 4,330,000 | +100,000 | 0.24% | 229,490 |
| 2022-05-20 | 2022-05-18 | 0.069 | 4,230,000 | -10,000 | 0.23% | 291,870 |
| 2022-05-12 | 2022-05-10 | 0.068 | 4,240,000 | -370,000 | 0.23% | 288,320 |
| 2022-05-11 | 2022-05-06 | 0.065 | 4,610,000 | -670,000 | 0.26% | 299,650 |
| 2022-05-05 | 2022-05-03 | 0.074 | 5,280,000 | -130,000 | 0.29% | 390,720 |
| 2022-04-19 | 2022-04-13 | 0.070 | 5,410,000 | -200,000 | 0.30% | 378,700 |
| 2022-04-07 | 2022-04-04 | 0.072 | 5,610,000 | +130,000 | 0.31% | 403,920 |
| 2022-04-06 | 2022-04-01 | 0.080 | 5,480,000 | -30,000 | 0.30% | 438,400 |
| 2022-04-01 | 2022-03-30 | 0.083 | 5,510,000 | +10,000 | 0.31% | 457,330 |
| 2022-03-31 | 2022-03-29 | 0.096 | 5,500,000 | -160,000 | 0.30% | 528,000 |
| 2022-03-30 | 2022-03-28 | 0.093 | 5,660,000 | +370,000 | 0.31% | 526,380 |
| 2022-03-29 | 2022-03-25 | 0.101 | 5,290,000 | +390,000 | 0.29% | 534,290 |
| 2022-03-28 | 2022-03-24 | 0.092 | 4,900,000 | +450,000 | 0.27% | 450,800 |
| 2022-03-16 | 2022-03-14 | 0.070 | 4,450,000 | +20,000 | 0.25% | 311,500 |
| 2022-03-01 | 2022-02-25 | 0.084 | 4,430,000 | -200,000 | 0.25% | 372,120 |
| 2022-02-28 | 2022-02-24 | 0.076 | 4,630,000 | -220,000 | 0.26% | 351,880 |
| 2022-02-22 | 2022-02-18 | 0.083 | 4,850,000 | +150,000 | 0.27% | 402,550 |
| 2022-01-24 | 2022-01-20 | 0.075 | 4,700,000 | -230,000 | 0.26% | 352,500 |
| 2022-01-21 | 2022-01-19 | 0.079 | 4,930,000 | -130,000 | 0.27% | 389,470 |
| 2022-01-20 | 2022-01-18 | 0.083 | 5,060,000 | -640,000 | 0.28% | 419,980 |
| 2022-01-18 | 2022-01-14 | 0.084 | 5,700,000 | -10,000 | 0.32% | 478,800 |
| 2022-01-17 | 2022-01-13 | 0.078 | 5,710,000 | -200,000 | 0.32% | 445,380 |
| 2022-01-12 | 2022-01-10 | 0.078 | 5,910,000 | +30,000 | 0.33% | 460,980 |
| 2022-01-06 | 2022-01-04 | 0.077 | 5,880,000 | +490,000 | 0.33% | 452,760 |
| 2022-01-05 | 2022-01-03 | 0.084 | 5,390,000 | -140,000 | 0.30% | 452,760 |
| 2021-12-29 | 2021-12-24 | 0.091 | 5,530,000 | +50,000 | 0.31% | 503,230 |
| 2021-12-16 | 2021-12-14 | 0.090 | 5,480,000 | +60,000 | 0.30% | 493,200 |
| 2021-12-02 | 2021-11-30 | 0.106 | 5,420,000 | -230,000 | 0.30% | 574,520 |
| 2021-11-30 | 2021-11-26 | 0.112 | 5,650,000 | +40,000 | 0.31% | 632,800 |
| 2021-11-26 | 2021-11-24 | 0.100 | 5,610,000 | +100,000 | 0.31% | 561,000 |
| 2021-11-25 | 2021-11-23 | 0.098 | 5,510,000 | -300,000 | 0.31% | 539,980 |
| 2021-11-24 | 2021-11-22 | 0.104 | 5,810,000 | -60,000 | 0.32% | 604,240 |
| 2021-11-23 | 2021-11-19 | 0.110 | 5,870,000 | +310,000 | 0.33% | 645,700 |
| 2021-11-22 | 2021-11-18 | 0.112 | 5,560,000 | -40,000 | 0.31% | 622,720 |
| 2021-11-16 | 2021-11-12 | 0.113 | 5,600,000 | +230,000 | 0.31% | 632,800 |
| 2021-11-12 | 2021-11-10 | 0.118 | 5,370,000 | -260,000 | 0.30% | 633,660 |
| 2021-11-11 | 2021-11-09 | 0.123 | 5,630,000 | +10,000 | 0.31% | 692,490 |
| 2021-11-10 | 2021-11-08 | 0.115 | 5,620,000 | -570,000 | 0.31% | 646,300 |
| 2021-11-09 | 2021-11-05 | 0.115 | 6,190,000 | +60,000 | 0.34% | 711,850 |
| 2021-11-04 | 2021-11-02 | 0.112 | 6,130,000 | +150,000 | 0.34% | 686,560 |
| 2021-11-03 | 2021-11-01 | 0.115 | 5,980,000 | +60,000 | 0.33% | 687,700 |
| 2021-11-01 | 2021-10-28 | 0.118 | 5,920,000 | +100,000 | 0.33% | 698,560 |
| 2021-10-29 | 2021-10-27 | 0.120 | 5,820,000 | +30,000 | 0.32% | 698,400 |
| 2021-10-28 | 2021-10-26 | 0.118 | 5,790,000 | +200,000 | 0.32% | 683,220 |
| 2021-10-26 | 2021-10-22 | 0.126 | 5,590,000 | -110,000 | 0.31% | 704,340 |
| 2021-10-25 | 2021-10-21 | 0.126 | 5,700,000 | -190,000 | 0.32% | 718,200 |
| 2021-10-21 | 2021-10-19 | 0.116 | 5,890,000 | +40,000 | 0.33% | 683,240 |
| 2021-10-20 | 2021-10-18 | 0.113 | 5,850,000 | +140,000 | 0.32% | 661,050 |
| 2021-10-15 | 2021-10-11 | 0.121 | 5,710,000 | +120,000 | 0.32% | 690,910 |
| 2021-10-08 | 2021-10-06 | 0.129 | 5,590,000 | +100,000 | 0.31% | 721,110 |
| 2021-10-06 | 2021-10-04 | 0.124 | 5,490,000 | +250,000 | 0.30% | 680,760 |
| 2021-10-05 | 2021-09-30 | 0.129 | 5,240,000 | +490,000 | 0.29% | 675,960 |
| 2021-10-04 | 2021-09-29 | 0.137 | 4,750,000 | +390,000 | 0.26% | 650,750 |
| 2021-09-30 | 2021-09-28 | 0.128 | 4,360,000 | +130,000 | 0.24% | 558,080 |
| 2021-09-29 | 2021-09-27 | 0.130 | 4,230,000 | -10,000 | 0.23% | 549,900 |
| 2021-09-28 | 2021-09-24 | 0.145 | 4,240,000 | +120,000 | 0.23% | 614,800 |
| 2021-09-27 | 2021-09-23 | 0.140 | 4,120,000 | -180,000 | 0.23% | 576,800 |
| 2021-09-24 | 2021-09-21 | 0.151 | 4,300,000 | -20,000 | 0.24% | 649,300 |
| 2021-09-23 | 2021-09-20 | 0.158 | 4,320,000 | +50,000 | 0.24% | 682,560 |
| 2021-09-21 | 2021-09-17 | 0.160 | 4,270,000 | -70,000 | 0.24% | 683,200 |
| 2021-09-20 | 2021-09-16 | 0.145 | 4,340,000 | +300,000 | 0.24% | 629,300 |
| 2021-09-17 | 2021-09-15 | 0.160 | 4,040,000 | -120,000 | 0.22% | 646,400 |
| 2021-09-16 | 2021-09-14 | 0.120 | 4,160,000 | +410,000 | 0.23% | 499,200 |
| 2021-09-15 | 2021-09-13 | 0.125 | 3,750,000 | +140,000 | 0.21% | 468,750 |
| 2021-09-14 | 2021-09-10 | 0.128 | 3,610,000 | +1,160,000 | 0.20% | 462,080 |
| 2021-09-13 | 2021-09-09 | 0.090 | 2,450,000 | -50,000 | 0.14% | 220,500 |
| 2021-09-10 | 2021-09-08 | 0.100 | 2,500,000 | -660,000 | 0.14% | 250,000 |
| 2021-09-09 | 2021-09-07 | 0.100 | 3,160,000 | +130,000 | 0.17% | 316,000 |
| 2021-09-08 | 2021-09-06 | 0.100 | 3,030,000 | -200,000 | 0.17% | 303,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 3,230,000 | +160,000 | 0.18% | 348,840 |
| 2021-09-06 | 2021-09-02 | 0.151 | 3,070,000 | +1,450,000 | 0.17% | 463,570 |
| 2021-04-27 | 2021-04-23 | 0.060 | 1,620,000 | -20,000 | 0.09% | 97,200 |
| 2021-03-08 | 2021-03-04 | 0.072 | 1,640,000 | +90,000 | 0.09% | 118,080 |
| 2021-03-04 | 2021-03-02 | 0.071 | 1,550,000 | -110,000 | 0.09% | 110,050 |
| 2021-03-03 | 2021-03-01 | 0.075 | 1,660,000 | -400,000 | 0.09% | 124,500 |
| 2021-03-02 | 2021-02-26 | 0.079 | 2,060,000 | +250,000 | 0.11% | 162,740 |
| 2020-03-23 | 2020-03-19 | 0.086 | 1,810,000 | +280,000 | 0.10% | 155,660 |
| 2019-11-28 | 2019-11-26 | 0.129 | 1,530,000 | -10,000 | 0.08% | 197,370 |
| 2019-11-25 | 2019-11-21 | 0.135 | 1,540,000 | -20,000 | 0.09% | 207,900 |
| 2019-11-21 | 2019-11-19 | 0.170 | 1,560,000 | -20,000 | 0.09% | 265,200 |
| 2019-11-20 | 2019-11-18 | 0.149 | 1,580,000 | -20,000 | 0.09% | 235,420 |
| 2019-11-15 | 2019-11-13 | 0.144 | 1,600,000 | -40,000 | 0.09% | 230,400 |
| 2019-09-09 | 2019-09-05 | 0.113 | 1,640,000 | -10,000 | 0.09% | 185,320 |
| 2019-09-06 | 2019-09-04 | 0.116 | 1,650,000 | +10,000 | 0.09% | 191,400 |
| 2019-08-12 | 2019-08-08 | 0.122 | 1,640,000 | +200,000 | 0.09% | 200,080 |
| 2019-07-19 | 2019-07-17 | 0.147 | 1,440,000 | +50,000 | 0.08% | 211,680 |
| 2019-06-19 | 2019-06-17 | 0.169 | 1,390,000 | -50,000 | 0.08% | 234,910 |
| 2019-04-29 | 2019-04-25 | 0.171 | 1,440,000 | -70,000 | 0.08% | 246,240 |
| 2019-04-26 | 2019-04-24 | 0.150 | 1,510,000 | -10,000 | 0.08% | 226,500 |
| 2019-04-25 | 2019-04-23 | 0.144 | 1,520,000 | +80,000 | 0.08% | 218,880 |
| 2019-02-28 | 2019-02-26 | 0.120 | 1,440,000 | -50,000 | 0.08% | 172,800 |
| 2018-08-14 | 2018-08-10 | 0.229 | 1,490,000 | -50,000 | 0.08% | 341,210 |
| 2018-08-07 | 2018-08-03 | 0.234 | 1,540,000 | -520,000 | 0.09% | 360,360 |
| 2018-08-06 | 2018-08-02 | 0.234 | 2,060,000 | +100,000 | 0.11% | 482,040 |
| 2018-07-23 | 2018-07-19 | 0.225 | 1,960,000 | -210,000 | 0.11% | 441,000 |
| 2018-05-24 | 2018-05-21 | 0.232 | 2,170,000 | +50,000 | 0.12% | 503,440 |
| 2018-03-29 | 2018-03-27 | 0.238 | 2,120,000 | -30,000 | 0.12% | 504,560 |
| 2018-03-02 | 2018-02-28 | 0.275 | 2,150,000 | -70,000 | 0.12% | 591,250 |
| 2018-02-28 | 2018-02-26 | 0.300 | 2,220,000 | +50,000 | 0.12% | 666,000 |
| 2018-02-13 | 2018-02-09 | 0.217 | 2,170,000 | +200,000 | 0.12% | 470,890 |
| 2018-02-07 | 2018-02-05 | 0.244 | 1,970,000 | -40,000 | 0.11% | 480,680 |
| 2018-01-12 | 2018-01-10 | 0.250 | 2,010,000 | -180,000 | 0.11% | 502,500 |
| 2017-12-08 | 2017-12-06 | 0.221 | 2,190,000 | -50,000 | 0.12% | 483,990 |
| 2017-11-22 | 2017-11-20 | 0.228 | 2,240,000 | -10,000 | 0.12% | 510,720 |
| 2017-11-14 | 2017-11-10 | 0.241 | 2,250,000 | -30,000 | 0.12% | 542,250 |
| 2017-11-03 | 2017-11-01 | 0.196 | 2,280,000 | -40,000 | 0.13% | 446,880 |
| 2017-10-25 | 2017-10-23 | 0.204 | 2,320,000 | -30,000 | 0.13% | 473,280 |
| 2017-10-19 | 2017-10-17 | 0.198 | 2,350,000 | -240,000 | 0.13% | 465,300 |
| 2017-10-13 | 2017-10-11 | 0.200 | 2,590,000 | -500,000 | 0.14% | 518,000 |
| 2017-10-12 | 2017-10-10 | 0.201 | 3,090,000 | -10,000 | 0.17% | 621,090 |
| 2017-10-10 | 2017-10-06 | 0.201 | 3,100,000 | -140,000 | 0.17% | 623,100 |
| 2017-09-29 | 2017-09-27 | 0.201 | 3,240,000 | -30,000 | 0.18% | 651,240 |
| 2017-09-22 | 2017-09-20 | 0.207 | 3,270,000 | -10,000 | 0.18% | 676,890 |
| 2017-09-20 | 2017-09-18 | 0.209 | 3,280,000 | -10,000 | 0.18% | 685,520 |
| 2017-09-06 | 2017-09-04 | 0.210 | 3,290,000 | -140,000 | 0.18% | 690,900 |
| 2017-08-30 | 2017-08-28 | 0.214 | 3,430,000 | -100,000 | 0.19% | 734,020 |
| 2017-07-26 | 2017-07-24 | 0.226 | 3,530,000 | +120,000 | 0.20% | 797,780 |
| 2017-07-21 | 2017-07-19 | 0.235 | 3,410,000 | -150,000 | 0.19% | 801,350 |
| 2017-07-13 | 2017-07-11 | 0.215 | 3,560,000 | -10,000 | 0.20% | 765,400 |
| 2017-06-23 | 2017-06-21 | 0.210 | 3,570,000 | -10,000 | 0.20% | 749,700 |
| 2017-04-21 | 2017-04-19 | 0.236 | 3,580,000 | -500,000 | 0.20% | 844,880 |
| 2017-04-20 | 2017-04-18 | 0.232 | 4,080,000 | -80,000 | 0.23% | 946,560 |
| 2017-04-19 | 2017-04-13 | 0.235 | 4,160,000 | -250,000 | 0.23% | 977,600 |
| 2017-04-18 | 2017-04-12 | 0.230 | 4,410,000 | +10,000 | 0.24% | 1,014,300 |
| 2017-04-10 | 2017-04-06 | 0.243 | 4,400,000 | -160,000 | 0.24% | 1,069,200 |
| 2017-04-07 | 2017-04-05 | 0.237 | 4,560,000 | -10,000 | 0.25% | 1,080,720 |
| 2017-03-27 | 2017-03-23 | 0.250 | 4,570,000 | -100,000 | 0.25% | 1,142,500 |
| 2017-03-23 | 2017-03-21 | 0.250 | 4,670,000 | +160,000 | 0.26% | 1,167,500 |
| 2017-03-22 | 2017-03-20 | 0.255 | 4,510,000 | -140,000 | 0.25% | 1,150,050 |
| 2017-03-20 | 2017-03-16 | 0.255 | 4,650,000 | -640,000 | 0.26% | 1,185,750 |
| 2017-03-17 | 2017-03-15 | 0.242 | 5,290,000 | -220,000 | 0.29% | 1,280,180 |
| 2017-03-16 | 2017-03-14 | 0.245 | 5,510,000 | -100,000 | 0.31% | 1,349,950 |
| 2017-03-15 | 2017-03-13 | 0.245 | 5,610,000 | +30,000 | 0.31% | 1,374,450 |
| 2017-03-10 | 2017-03-08 | 0.240 | 5,580,000 | -500,000 | 0.31% | 1,339,200 |
| 2017-03-07 | 2017-03-03 | 0.240 | 6,080,000 | +100,000 | 0.34% | 1,459,200 |
| 2017-03-06 | 2017-03-02 | 0.249 | 5,980,000 | -1,200,000 | 0.33% | 1,489,020 |
| 2017-03-03 | 2017-03-01 | 0.260 | 7,180,000 | -270,000 | 0.40% | 1,866,800 |
| 2017-02-24 | 2017-02-22 | 0.270 | 7,450,000 | +1,500,000 | 0.41% | 2,011,500 |
| 2017-02-23 | 2017-02-21 | 0.260 | 5,950,000 | +100,000 | 0.33% | 1,547,000 |
| 2017-02-22 | 2017-02-20 | 0.260 | 5,850,000 | -250,000 | 0.32% | 1,521,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 6,100,000 | +2,020,000 | 0.34% | 1,555,500 |
| 2017-02-20 | 2017-02-16 | 0.235 | 4,080,000 | +90,000 | 0.23% | 958,800 |
| 2017-02-17 | 2017-02-15 | 0.213 | 3,990,000 | -290,000 | 0.22% | 849,870 |
| 2017-02-16 | 2017-02-14 | 0.210 | 4,280,000 | -20,000 | 0.24% | 898,800 |
| 2017-02-10 | 2017-02-08 | 0.208 | 4,300,000 | +50,000 | 0.24% | 894,400 |
| 2017-01-26 | 2017-01-24 | 0.210 | 4,250,000 | -110,000 | 0.24% | 892,500 |
| 2017-01-24 | 2017-01-20 | 0.202 | 4,360,000 | -10,000 | 0.24% | 880,720 |
| 2017-01-12 | 2017-01-10 | 0.207 | 4,370,000 | -430,000 | 0.24% | 904,590 |
| 2017-01-11 | 2017-01-09 | 0.215 | 4,800,000 | +20,000 | 0.27% | 1,032,000 |
| 2017-01-10 | 2017-01-06 | 0.213 | 4,780,000 | -190,000 | 0.26% | 1,018,140 |
| 2017-01-09 | 2017-01-05 | 0.193 | 4,970,000 | +30,000 | 0.28% | 959,210 |
| 2017-01-06 | 2017-01-04 | 0.190 | 4,940,000 | -280,000 | 0.27% | 938,600 |
| 2017-01-05 | 2017-01-03 | 0.199 | 5,220,000 | -220,000 | 0.29% | 1,038,780 |
| 2017-01-04 | 2016-12-30 | 0.212 | 5,440,000 | -90,000 | 0.30% | 1,153,280 |
| 2017-01-03 | 2016-12-29 | 0.210 | 5,530,000 | -920,000 | 0.31% | 1,161,300 |
| 2016-12-30 | 2016-12-28 | 0.225 | 6,450,000 | +1,490,000 | 0.36% | 1,451,250 |
| 2016-12-29 | 2016-12-23 | 0.185 | 4,960,000 | -40,000 | 0.27% | 917,600 |
| 2016-12-28 | 2016-12-22 | 0.190 | 5,000,000 | -60,000 | 0.28% | 950,000 |
| 2016-12-23 | 2016-12-21 | 0.209 | 5,060,000 | -70,000 | 0.28% | 1,057,540 |
| 2016-12-22 | 2016-12-20 | 0.215 | 5,130,000 | -400,000 | 0.28% | 1,102,950 |
| 2016-12-21 | 2016-12-19 | 0.220 | 5,530,000 | -390,000 | 0.31% | 1,216,600 |
| 2016-12-20 | 2016-12-16 | 0.225 | 5,920,000 | -230,000 | 0.33% | 1,332,000 |
| 2016-12-19 | 2016-12-15 | 0.227 | 6,150,000 | -430,000 | 0.34% | 1,396,050 |
| 2016-12-16 | 2016-12-14 | 0.224 | 6,580,000 | +130,000 | 0.36% | 1,473,920 |
| 2016-12-15 | 2016-12-13 | 0.232 | 6,450,000 | -810,000 | 0.36% | 1,496,400 |
| 2016-12-14 | 2016-12-12 | 0.221 | 7,260,000 | +1,430,000 | 0.40% | 1,604,460 |
| 2016-12-13 | 2016-12-09 | 0.235 | 5,830,000 | -860,000 | 0.32% | 1,370,050 |
| 2016-12-12 | 2016-12-08 | 0.249 | 6,690,000 | +5,870,000 | 0.37% | 1,665,810 |
| 2016-12-09 | 2016-12-07 | 0.405 | 820,000 | +640,000 | 0.05% | 332,100 |
| 2016-12-08 | 2016-12-06 | 1.030 | 180,000 | +40,000 | 0.01% | 185,400 |
| 2016-12-07 | 2016-12-05 | 2.980 | 140,000 | +50,000 | 0.01% | 417,200 |
| 2016-12-06 | 2016-12-02 | 3.290 | 90,000 | 0.00% | 296,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy