History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 7,890,000 | +0 | 0.44% | 181,470 |
| 2025-10-13 | 2025-10-09 | 0.025 | 7,890,000 | +0 | 0.44% | 197,250 |
| 2025-10-10 | 2025-10-08 | 0.020 | 7,890,000 | +0 | 0.44% | 157,800 |
| 2025-10-09 | 2025-10-06 | 0.020 | 7,890,000 | +0 | 0.44% | 157,800 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,890,000 | +0 | 0.44% | 165,690 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,890,000 | +0 | 0.44% | 165,690 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,890,000 | +0 | 0.44% | 165,690 |
| 2025-10-02 | 2025-09-29 | 0.020 | 7,890,000 | +0 | 0.44% | 157,800 |
| 2025-09-30 | 2025-09-26 | 0.020 | 7,890,000 | +0 | 0.44% | 157,800 |
| 2025-09-29 | 2025-09-25 | 0.020 | 7,890,000 | +0 | 0.44% | 157,800 |
| 2025-09-26 | 2025-09-24 | 0.020 | 7,890,000 | -3,010,000 | 0.44% | 157,800 |
| 2025-09-23 | 2025-09-19 | 0.018 | 10,900,000 | +1,610,000 | 0.60% | 196,200 |
| 2025-09-22 | 2025-09-18 | 0.020 | 9,290,000 | +1,400,000 | 0.51% | 185,800 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,890,000 | -1,470,000 | 0.44% | 165,690 |
| 2025-09-15 | 2025-09-11 | 0.019 | 9,360,000 | -1,540,000 | 0.52% | 177,840 |
| 2025-09-12 | 2025-09-10 | 0.019 | 10,900,000 | +3,010,000 | 0.60% | 207,100 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,890,000 | -1,190,000 | 0.44% | 157,800 |
| 2025-09-09 | 2025-09-05 | 0.017 | 9,080,000 | -630,000 | 0.50% | 154,360 |
| 2025-09-08 | 2025-09-04 | 0.015 | 9,710,000 | +630,000 | 0.54% | 145,650 |
| 2025-09-04 | 2025-09-02 | 0.016 | 9,080,000 | -1,820,000 | 0.50% | 145,280 |
| 2025-09-02 | 2025-08-29 | 0.014 | 10,900,000 | +210,000 | 0.60% | 152,600 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,690,000 | +3,290,000 | 0.59% | 160,350 |
| 2025-08-28 | 2025-08-26 | 0.015 | 7,400,000 | +210,000 | 0.41% | 111,000 |
| 2025-08-26 | 2025-08-22 | 0.014 | 7,190,000 | +3,290,000 | 0.40% | 100,660 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,900,000 | -1,470,000 | 0.22% | 58,500 |
| 2025-08-14 | 2025-08-12 | 0.014 | 5,370,000 | -1,260,000 | 0.30% | 75,180 |
| 2025-08-11 | 2025-08-07 | 0.014 | 6,630,000 | +490,000 | 0.37% | 92,820 |
| 2025-08-08 | 2025-08-06 | 0.015 | 6,140,000 | -1,400,000 | 0.34% | 92,100 |
| 2025-08-06 | 2025-08-04 | 0.015 | 7,540,000 | -420,000 | 0.42% | 113,100 |
| 2025-08-05 | 2025-08-01 | 0.014 | 7,960,000 | +3,920,000 | 0.44% | 111,440 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,040,000 | +630,000 | 0.22% | 60,600 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,410,000 | +770,000 | 0.19% | 51,150 |
| 2025-07-02 | 2025-06-27 | 0.017 | 2,640,000 | -7,700,000 | 0.15% | 44,880 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,340,000 | +2,030,000 | 0.57% | 134,420 |
| 2025-06-16 | 2025-06-12 | 0.013 | 8,310,000 | -1,820,000 | 0.46% | 108,030 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,130,000 | +2,100,000 | 0.56% | 151,950 |
| 2025-06-04 | 2025-06-02 | 0.015 | 8,030,000 | +420,000 | 0.44% | 120,450 |
| 2025-06-03 | 2025-05-30 | 0.015 | 7,610,000 | -1,680,000 | 0.42% | 114,150 |
| 2025-06-02 | 2025-05-29 | 0.014 | 9,290,000 | -5,040,000 | 0.51% | 130,060 |
| 2025-05-27 | 2025-05-23 | 0.013 | 14,330,000 | +2,660,000 | 0.79% | 186,290 |
| 2025-05-21 | 2025-05-19 | 0.013 | 11,670,000 | +1,120,000 | 0.65% | 151,710 |
| 2025-05-16 | 2025-05-14 | 0.014 | 10,550,000 | +4,410,000 | 0.58% | 147,700 |
| 2025-05-14 | 2025-05-12 | 0.017 | 6,140,000 | +420,000 | 0.34% | 104,380 |
| 2025-05-09 | 2025-05-07 | 0.017 | 5,720,000 | +1,330,000 | 0.32% | 97,240 |
| 2025-05-08 | 2025-05-06 | 0.018 | 4,390,000 | +3,150,000 | 0.24% | 79,020 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,240,000 | -280,000 | 0.06% | 28,520 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,520,000 | -350,000 | 0.07% | 34,960 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,870,000 | -280,000 | 0.09% | 43,010 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,150,000 | +280,000 | 0.10% | 49,450 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,870,000 | +140,000 | 0.09% | 41,140 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,730,000 | +210,000 | 0.08% | 36,330 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,520,000 | +70,000 | 0.07% | 31,920 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,450,000 | +70,000 | 0.07% | 29,000 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,380,000 | +140,000 | 0.06% | 30,360 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,240,000 | -420,000 | 0.06% | 29,760 |
| 2024-11-01 | 2024-10-30 | 0.024 | 1,660,000 | +70,000 | 0.08% | 39,840 |
| 2024-10-31 | 2024-10-29 | 0.024 | 1,590,000 | -2,240,000 | 0.07% | 38,160 |
| 2024-10-25 | 2024-10-23 | 0.022 | 3,830,000 | +630,000 | 0.18% | 84,260 |
| 2024-10-24 | 2024-10-22 | 0.023 | 3,200,000 | +700,000 | 0.15% | 73,600 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,500,000 | -70,000 | 0.12% | 67,500 |
| 2024-10-14 | 2024-10-09 | 0.025 | 2,570,000 | +350,000 | 0.12% | 64,250 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,220,000 | +630,000 | 0.10% | 59,940 |
| 2024-10-08 | 2024-10-04 | 0.029 | 1,590,000 | +280,000 | 0.07% | 46,110 |
| 2024-10-04 | 2024-10-02 | 0.023 | 1,310,000 | +210,000 | 0.06% | 30,130 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,100,000 | +70,000 | 0.05% | 27,500 |
| 2024-08-30 | 2024-08-28 | 0.029 | 1,030,000 | +70,000 | 0.05% | 29,870 |
| 2024-08-29 | 2024-08-27 | 0.029 | 960,000 | +210,000 | 0.04% | 27,840 |
| 2024-07-30 | 2024-07-26 | 0.030 | 750,000 | +700,000 | 0.03% | 22,500 |
| 2024-07-17 | 2024-07-15 | 0.040 | 50,000 | -280,000 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.040 | 330,000 | -420,000 | 0.02% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.038 | 750,000 | +700,000 | 0.03% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.059 | 50,000 | -1,400,000 | 0.00% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,450,000 | +1,400,000 | 0.07% | 58,000 |
| 2024-06-11 | 2024-06-06 | 0.033 | 50,000 | -700,000 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.029 | 750,000 | +700,000 | 0.03% | 21,750 |
| 2024-04-23 | 2024-04-19 | 0.050 | 50,000 | -350,000 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.037 | 400,000 | +210,000 | 0.02% | 14,800 |
| 2024-04-17 | 2024-04-15 | 0.043 | 190,000 | +140,000 | 0.01% | 8,170 |
| 2023-04-11 | 2023-04-04 | 0.054 | 50,000 | -40,000 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.050 | 90,000 | -310,000 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.045 | 400,000 | -20,000 | 0.02% | 18,000 |
| 2023-02-23 | 2023-02-21 | 0.053 | 420,000 | +20,000 | 0.02% | 22,260 |
| 2023-02-22 | 2023-02-20 | 0.053 | 400,000 | +10,000 | 0.02% | 21,200 |
| 2023-02-17 | 2023-02-15 | 0.054 | 390,000 | +100,000 | 0.02% | 21,060 |
| 2023-02-16 | 2023-02-14 | 0.058 | 290,000 | +100,000 | 0.02% | 16,820 |
| 2023-02-15 | 2023-02-13 | 0.063 | 190,000 | -10,000 | 0.01% | 11,970 |
| 2023-02-14 | 2023-02-10 | 0.069 | 200,000 | -680,000 | 0.01% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.051 | 880,000 | +30,000 | 0.05% | 44,880 |
| 2023-02-02 | 2023-01-31 | 0.049 | 850,000 | +10,000 | 0.05% | 41,650 |
| 2023-01-10 | 2023-01-06 | 0.047 | 840,000 | +100,000 | 0.05% | 39,480 |
| 2023-01-05 | 2023-01-03 | 0.049 | 740,000 | +20,000 | 0.04% | 36,260 |
| 2022-12-30 | 2022-12-28 | 0.049 | 720,000 | +10,000 | 0.04% | 35,280 |
| 2022-12-29 | 2022-12-23 | 0.050 | 710,000 | +10,000 | 0.04% | 35,500 |
| 2022-12-23 | 2022-12-21 | 0.049 | 700,000 | +10,000 | 0.04% | 34,300 |
| 2022-12-06 | 2022-12-02 | 0.048 | 690,000 | -130,000 | 0.04% | 33,120 |
| 2022-12-02 | 2022-11-30 | 0.044 | 820,000 | -120,000 | 0.05% | 36,080 |
| 2022-11-30 | 2022-11-28 | 0.042 | 940,000 | +50,000 | 0.05% | 39,480 |
| 2022-11-28 | 2022-11-24 | 0.044 | 890,000 | +50,000 | 0.05% | 39,160 |
| 2022-11-16 | 2022-11-14 | 0.042 | 840,000 | +50,000 | 0.05% | 35,280 |
| 2022-11-11 | 2022-11-09 | 0.043 | 790,000 | +100,000 | 0.04% | 33,970 |
| 2022-11-09 | 2022-11-07 | 0.047 | 690,000 | -100,000 | 0.04% | 32,430 |
| 2022-11-02 | 2022-10-31 | 0.042 | 790,000 | +100,000 | 0.04% | 33,180 |
| 2022-11-01 | 2022-10-28 | 0.048 | 690,000 | -60,000 | 0.04% | 33,120 |
| 2022-10-28 | 2022-10-26 | 0.046 | 750,000 | +60,000 | 0.04% | 34,500 |
| 2022-10-27 | 2022-10-25 | 0.048 | 690,000 | +60,000 | 0.04% | 33,120 |
| 2022-10-26 | 2022-10-24 | 0.049 | 630,000 | +10,000 | 0.03% | 30,870 |
| 2022-10-21 | 2022-10-19 | 0.051 | 620,000 | -250,000 | 0.03% | 31,620 |
| 2022-10-19 | 2022-10-17 | 0.043 | 870,000 | +10,000 | 0.05% | 37,410 |
| 2022-10-18 | 2022-10-14 | 0.042 | 860,000 | +100,000 | 0.05% | 36,120 |
| 2022-10-10 | 2022-10-06 | 0.045 | 760,000 | -40,000 | 0.04% | 34,200 |
| 2022-10-05 | 2022-09-30 | 0.037 | 800,000 | +40,000 | 0.04% | 29,600 |
| 2022-09-21 | 2022-09-19 | 0.048 | 760,000 | +10,000 | 0.04% | 36,480 |
| 2022-09-20 | 2022-09-16 | 0.048 | 750,000 | +10,000 | 0.04% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.048 | 740,000 | +50,000 | 0.04% | 35,520 |
| 2022-08-31 | 2022-08-29 | 0.050 | 690,000 | +10,000 | 0.04% | 34,500 |
| 2022-08-01 | 2022-07-28 | 0.051 | 680,000 | +20,000 | 0.04% | 34,680 |
| 2022-07-27 | 2022-07-25 | 0.051 | 660,000 | +20,000 | 0.04% | 33,660 |
| 2022-07-25 | 2022-07-21 | 0.057 | 640,000 | +120,000 | 0.04% | 36,480 |
| 2022-06-14 | 2022-06-10 | 0.052 | 520,000 | -1,230,000 | 0.03% | 27,040 |
| 2022-06-13 | 2022-06-09 | 0.053 | 1,750,000 | -140,000 | 0.10% | 92,750 |
| 2022-06-10 | 2022-06-08 | 0.060 | 1,890,000 | +100,000 | 0.10% | 113,400 |
| 2022-06-09 | 2022-06-07 | 0.056 | 1,790,000 | -390,000 | 0.10% | 100,240 |
| 2022-06-08 | 2022-06-06 | 0.058 | 2,180,000 | +100,000 | 0.12% | 126,440 |
| 2022-06-07 | 2022-06-02 | 0.060 | 2,080,000 | +100,000 | 0.12% | 124,800 |
| 2022-04-06 | 2022-04-01 | 0.080 | 1,980,000 | -100,000 | 0.11% | 158,400 |
| 2022-04-01 | 2022-03-30 | 0.083 | 2,080,000 | -400,000 | 0.12% | 172,640 |
| 2022-03-29 | 2022-03-25 | 0.101 | 2,480,000 | -30,000 | 0.14% | 250,480 |
| 2022-03-28 | 2022-03-24 | 0.092 | 2,510,000 | -110,000 | 0.14% | 230,920 |
| 2022-03-25 | 2022-03-23 | 0.082 | 2,620,000 | +50,000 | 0.15% | 214,840 |
| 2022-03-18 | 2022-03-16 | 0.073 | 2,570,000 | +20,000 | 0.14% | 187,610 |
| 2022-03-17 | 2022-03-15 | 0.069 | 2,550,000 | +20,000 | 0.14% | 175,950 |
| 2022-03-16 | 2022-03-14 | 0.070 | 2,530,000 | +20,000 | 0.14% | 177,100 |
| 2022-03-15 | 2022-03-11 | 0.070 | 2,510,000 | +30,000 | 0.14% | 175,700 |
| 2022-03-09 | 2022-03-07 | 0.070 | 2,480,000 | +60,000 | 0.14% | 173,600 |
| 2022-03-04 | 2022-03-02 | 0.079 | 2,420,000 | +10,000 | 0.13% | 191,180 |
| 2022-03-01 | 2022-02-25 | 0.084 | 2,410,000 | +70,000 | 0.13% | 202,440 |
| 2022-02-24 | 2022-02-22 | 0.079 | 2,340,000 | +30,000 | 0.13% | 184,860 |
| 2022-02-08 | 2022-02-04 | 0.077 | 2,310,000 | +50,000 | 0.13% | 177,870 |
| 2022-01-25 | 2022-01-21 | 0.073 | 2,260,000 | +70,000 | 0.13% | 164,980 |
| 2022-01-20 | 2022-01-18 | 0.083 | 2,190,000 | +130,000 | 0.12% | 181,770 |
| 2022-01-13 | 2022-01-11 | 0.085 | 2,060,000 | +20,000 | 0.11% | 175,100 |
| 2021-12-02 | 2021-11-30 | 0.106 | 2,040,000 | +100,000 | 0.11% | 216,240 |
| 2021-11-30 | 2021-11-26 | 0.112 | 1,940,000 | -40,000 | 0.11% | 217,280 |
| 2021-11-26 | 2021-11-24 | 0.100 | 1,980,000 | +40,000 | 0.11% | 198,000 |
| 2021-11-05 | 2021-11-03 | 0.108 | 1,940,000 | +50,000 | 0.11% | 209,520 |
| 2021-11-03 | 2021-11-01 | 0.115 | 1,890,000 | -500,000 | 0.10% | 217,350 |
| 2021-10-28 | 2021-10-26 | 0.118 | 2,390,000 | -300,000 | 0.13% | 282,020 |
| 2021-10-12 | 2021-10-08 | 0.122 | 2,690,000 | -250,000 | 0.15% | 328,180 |
| 2021-09-28 | 2021-09-24 | 0.145 | 2,940,000 | +1,050,000 | 0.16% | 426,300 |
| 2021-09-27 | 2021-09-23 | 0.140 | 1,890,000 | -200,000 | 0.10% | 264,600 |
| 2021-09-21 | 2021-09-17 | 0.160 | 2,090,000 | +230,000 | 0.12% | 334,400 |
| 2021-09-20 | 2021-09-16 | 0.145 | 1,860,000 | -120,000 | 0.10% | 269,700 |
| 2021-09-17 | 2021-09-15 | 0.160 | 1,980,000 | +120,000 | 0.11% | 316,800 |
| 2021-09-16 | 2021-09-14 | 0.120 | 1,860,000 | -210,000 | 0.10% | 223,200 |
| 2021-09-15 | 2021-09-13 | 0.125 | 2,070,000 | -200,000 | 0.11% | 258,750 |
| 2021-09-14 | 2021-09-10 | 0.128 | 2,270,000 | +370,000 | 0.13% | 290,560 |
| 2021-09-13 | 2021-09-09 | 0.090 | 1,900,000 | +40,000 | 0.11% | 171,000 |
| 2021-09-08 | 2021-09-06 | 0.100 | 1,860,000 | -430,000 | 0.10% | 186,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 2,290,000 | +1,440,000 | 0.13% | 247,320 |
| 2021-09-06 | 2021-09-02 | 0.151 | 850,000 | +390,000 | 0.05% | 128,350 |
| 2021-08-16 | 2021-08-12 | 0.043 | 460,000 | -40,000 | 0.03% | 19,780 |
| 2021-07-29 | 2021-07-27 | 0.034 | 500,000 | +40,000 | 0.03% | 17,000 |
| 2021-06-18 | 2021-06-16 | 0.048 | 460,000 | +10,000 | 0.03% | 22,080 |
| 2021-06-09 | 2021-06-07 | 0.056 | 450,000 | +30,000 | 0.02% | 25,200 |
| 2021-06-08 | 2021-06-04 | 0.056 | 420,000 | +10,000 | 0.02% | 23,520 |
| 2021-05-21 | 2021-05-18 | 0.060 | 410,000 | +100,000 | 0.02% | 24,600 |
| 2021-05-11 | 2021-05-07 | 0.060 | 310,000 | +100,000 | 0.02% | 18,600 |
| 2021-04-29 | 2021-04-27 | 0.067 | 210,000 | -100,000 | 0.01% | 14,070 |
| 2021-04-21 | 2021-04-19 | 0.063 | 310,000 | +100,000 | 0.02% | 19,530 |
| 2021-04-16 | 2021-04-14 | 0.065 | 210,000 | -100,000 | 0.01% | 13,650 |
| 2021-04-15 | 2021-04-13 | 0.065 | 310,000 | -10,000 | 0.02% | 20,150 |
| 2021-04-14 | 2021-04-12 | 0.060 | 320,000 | +100,000 | 0.02% | 19,200 |
| 2021-03-31 | 2021-03-29 | 0.060 | 220,000 | +10,000 | 0.01% | 13,200 |
| 2021-03-30 | 2021-03-26 | 0.059 | 210,000 | +10,000 | 0.01% | 12,390 |
| 2021-03-26 | 2021-03-24 | 0.064 | 200,000 | +10,000 | 0.01% | 12,800 |
| 2021-03-12 | 2021-03-10 | 0.070 | 190,000 | +80,000 | 0.01% | 13,300 |
| 2021-03-08 | 2021-03-04 | 0.072 | 110,000 | -100,000 | 0.01% | 7,920 |
| 2021-03-05 | 2021-03-03 | 0.067 | 210,000 | +100,000 | 0.01% | 14,070 |
| 2021-03-04 | 2021-03-02 | 0.071 | 110,000 | +100,000 | 0.01% | 7,810 |
| 2020-03-09 | 2020-03-05 | 0.090 | 10,000 | -80,000 | 0.00% | 900 |
| 2020-01-13 | 2020-01-09 | 0.105 | 90,000 | +80,000 | 0.00% | 9,450 |
| 2019-12-12 | 2019-12-10 | 0.110 | 10,000 | -150,000 | 0.00% | 1,100 |
| 2019-12-06 | 2019-12-04 | 0.129 | 160,000 | +70,000 | 0.01% | 20,640 |
| 2019-12-05 | 2019-12-03 | 0.123 | 90,000 | -70,000 | 0.00% | 11,070 |
| 2019-12-04 | 2019-12-02 | 0.141 | 160,000 | +100,000 | 0.01% | 22,560 |
| 2019-12-03 | 2019-11-29 | 0.150 | 60,000 | -30,000 | 0.00% | 9,000 |
| 2019-12-02 | 2019-11-28 | 0.130 | 90,000 | +80,000 | 0.00% | 11,700 |
| 2019-11-21 | 2019-11-19 | 0.170 | 10,000 | -110,000 | 0.00% | 1,700 |
| 2019-09-13 | 2019-09-11 | 0.112 | 120,000 | +110,000 | 0.01% | 13,440 |
| 2019-09-02 | 2019-08-29 | 0.111 | 10,000 | -20,000 | 0.00% | 1,110 |
| 2019-08-20 | 2019-08-16 | 0.115 | 30,000 | +20,000 | 0.00% | 3,450 |
| 2019-07-15 | 2019-07-11 | 0.154 | 10,000 | -30,000 | 0.00% | 1,540 |
| 2019-04-24 | 2019-04-18 | 0.122 | 40,000 | +30,000 | 0.00% | 4,880 |
| 2019-04-03 | 2019-04-01 | 0.118 | 10,000 | -40,000 | 0.00% | 1,180 |
| 2018-03-01 | 2018-02-27 | 0.285 | 50,000 | -60,000 | 0.00% | 14,250 |
| 2018-02-28 | 2018-02-26 | 0.300 | 110,000 | +60,000 | 0.01% | 33,000 |
| 2018-01-15 | 2018-01-11 | 0.244 | 50,000 | -20,000 | 0.00% | 12,200 |
| 2018-01-12 | 2018-01-10 | 0.250 | 70,000 | +20,000 | 0.00% | 17,500 |
| 2017-11-16 | 2017-11-14 | 0.234 | 50,000 | -20,000 | 0.00% | 11,700 |
| 2017-03-29 | 2017-03-27 | 0.245 | 70,000 | -70,000 | 0.00% | 17,150 |
| 2017-03-09 | 2017-03-07 | 0.245 | 140,000 | -50,000 | 0.01% | 34,300 |
| 2017-03-08 | 2017-03-06 | 0.239 | 190,000 | +40,000 | 0.01% | 45,410 |
| 2017-03-06 | 2017-03-02 | 0.249 | 150,000 | -10,000 | 0.01% | 37,350 |
| 2017-02-28 | 2017-02-24 | 0.255 | 160,000 | -20,000 | 0.01% | 40,800 |
| 2017-02-22 | 2017-02-20 | 0.260 | 180,000 | -30,000 | 0.01% | 46,800 |
| 2017-02-21 | 2017-02-17 | 0.255 | 210,000 | -220,000 | 0.01% | 53,550 |
| 2017-02-20 | 2017-02-16 | 0.235 | 430,000 | -660,000 | 0.02% | 101,050 |
| 2017-02-14 | 2017-02-10 | 0.207 | 1,090,000 | -20,000 | 0.06% | 225,630 |
| 2017-02-13 | 2017-02-09 | 0.203 | 1,110,000 | -10,000 | 0.06% | 225,330 |
| 2017-02-10 | 2017-02-08 | 0.208 | 1,120,000 | +30,000 | 0.06% | 232,960 |
| 2017-02-07 | 2017-02-03 | 0.210 | 1,090,000 | -20,000 | 0.06% | 228,900 |
| 2017-02-06 | 2017-02-02 | 0.210 | 1,110,000 | -20,000 | 0.06% | 233,100 |
| 2017-02-01 | 2017-01-25 | 0.206 | 1,130,000 | -10,000 | 0.06% | 232,780 |
| 2017-01-26 | 2017-01-24 | 0.210 | 1,140,000 | -50,000 | 0.06% | 239,400 |
| 2017-01-25 | 2017-01-23 | 0.204 | 1,190,000 | +60,000 | 0.07% | 242,760 |
| 2017-01-12 | 2017-01-10 | 0.207 | 1,130,000 | -100,000 | 0.06% | 233,910 |
| 2017-01-11 | 2017-01-09 | 0.215 | 1,230,000 | +70,000 | 0.07% | 264,450 |
| 2017-01-10 | 2017-01-06 | 0.213 | 1,160,000 | -60,000 | 0.06% | 247,080 |
| 2017-01-09 | 2017-01-05 | 0.193 | 1,220,000 | -10,000 | 0.07% | 235,460 |
| 2017-01-06 | 2017-01-04 | 0.190 | 1,230,000 | -120,000 | 0.07% | 233,700 |
| 2017-01-05 | 2017-01-03 | 0.199 | 1,350,000 | -70,000 | 0.07% | 268,650 |
| 2017-01-03 | 2016-12-29 | 0.210 | 1,420,000 | -210,000 | 0.08% | 298,200 |
| 2016-12-30 | 2016-12-28 | 0.225 | 1,630,000 | +470,000 | 0.09% | 366,750 |
| 2016-12-29 | 2016-12-23 | 0.185 | 1,160,000 | -240,000 | 0.06% | 214,600 |
| 2016-12-28 | 2016-12-22 | 0.190 | 1,400,000 | +470,000 | 0.08% | 266,000 |
| 2016-12-23 | 2016-12-21 | 0.209 | 930,000 | -50,000 | 0.05% | 194,370 |
| 2016-12-22 | 2016-12-20 | 0.215 | 980,000 | -20,000 | 0.05% | 210,700 |
| 2016-12-21 | 2016-12-19 | 0.220 | 1,000,000 | +50,000 | 0.06% | 220,000 |
| 2016-12-20 | 2016-12-16 | 0.225 | 950,000 | -30,000 | 0.05% | 213,750 |
| 2016-12-19 | 2016-12-15 | 0.227 | 980,000 | +40,000 | 0.05% | 222,460 |
| 2016-12-16 | 2016-12-14 | 0.224 | 940,000 | +320,000 | 0.05% | 210,560 |
| 2016-12-15 | 2016-12-13 | 0.232 | 620,000 | -760,000 | 0.03% | 143,840 |
| 2016-12-14 | 2016-12-12 | 0.221 | 1,380,000 | +500,000 | 0.08% | 304,980 |
| 2016-12-13 | 2016-12-09 | 0.235 | 880,000 | -120,000 | 0.05% | 206,800 |
| 2016-12-12 | 2016-12-08 | 0.249 | 1,000,000 | +940,000 | 0.06% | 249,000 |
| 2016-12-09 | 2016-12-07 | 0.405 | 60,000 | -20,000 | 0.00% | 24,300 |
| 2016-12-08 | 2016-12-06 | 1.030 | 80,000 | +80,000 | 0.00% | 82,400 |
| 2016-12-06 | 2016-12-02 | 3.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy