History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.023 | 156,360,000 | +0 | 8.66% | 3,596,280 |
| 2025-10-13 | 2025-10-09 | 0.025 | 156,360,000 | +0 | 8.66% | 3,909,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 156,360,000 | -70,000 | 8.66% | 3,127,200 |
| 2025-10-09 | 2025-10-06 | 0.020 | 156,430,000 | -50,000 | 8.66% | 3,128,600 |
| 2025-09-18 | 2025-09-16 | 0.022 | 156,480,000 | -340,000 | 8.66% | 3,442,560 |
| 2025-09-11 | 2025-09-09 | 0.022 | 156,820,000 | -110,000 | 8.68% | 3,450,040 |
| 2025-09-10 | 2025-09-08 | 0.020 | 156,930,000 | -190,000 | 8.69% | 3,138,600 |
| 2025-08-29 | 2025-08-27 | 0.015 | 157,120,000 | -6,580,000 | 8.70% | 2,356,800 |
| 2025-08-27 | 2025-08-25 | 0.014 | 163,700,000 | +490,000 | 9.06% | 2,291,800 |
| 2025-08-20 | 2025-08-18 | 0.017 | 163,210,000 | -700,000 | 9.04% | 2,774,570 |
| 2025-08-15 | 2025-08-13 | 0.015 | 163,910,000 | +280,000 | 9.08% | 2,458,650 |
| 2025-08-14 | 2025-08-12 | 0.014 | 163,630,000 | -350,000 | 9.06% | 2,290,820 |
| 2025-08-04 | 2025-07-31 | 0.015 | 163,980,000 | +350,000 | 9.08% | 2,459,700 |
| 2025-07-28 | 2025-07-24 | 0.016 | 163,630,000 | -300,000 | 9.06% | 2,618,080 |
| 2025-07-18 | 2025-07-16 | 0.017 | 163,930,000 | -700,000 | 9.08% | 2,786,810 |
| 2025-07-02 | 2025-06-27 | 0.017 | 164,630,000 | -1,400,000 | 9.12% | 2,798,710 |
| 2025-06-30 | 2025-06-26 | 0.013 | 166,030,000 | -210,000 | 9.19% | 2,158,390 |
| 2025-06-16 | 2025-06-12 | 0.013 | 166,240,000 | +210,000 | 9.20% | 2,161,120 |
| 2025-06-05 | 2025-06-03 | 0.015 | 166,030,000 | +1,400,000 | 9.19% | 2,490,450 |
| 2025-06-04 | 2025-06-02 | 0.015 | 164,630,000 | +560,000 | 9.12% | 2,469,450 |
| 2025-06-03 | 2025-05-30 | 0.015 | 164,070,000 | -2,100,000 | 9.08% | 2,461,050 |
| 2025-05-29 | 2025-05-27 | 0.012 | 166,170,000 | +700,000 | 9.20% | 1,994,040 |
| 2025-05-16 | 2025-05-14 | 0.014 | 165,470,000 | +2,100,000 | 9.16% | 2,316,580 |
| 2025-05-13 | 2025-05-09 | 0.016 | 163,370,000 | -300,000 | 9.05% | 2,613,920 |
| 2025-05-12 | 2025-05-08 | 0.016 | 163,670,000 | -280,000 | 9.06% | 2,618,720 |
| 2025-05-08 | 2025-05-06 | 0.018 | 163,950,000 | +1,400,000 | 9.08% | 2,951,100 |
| 2025-03-26 | 2025-03-24 | 0.023 | 162,550,000 | -850,000 | 7.50% | 3,738,650 |
| 2025-03-25 | 2025-03-21 | 0.024 | 163,400,000 | -840,000 | 7.54% | 3,921,600 |
| 2025-02-28 | 2025-02-26 | 0.025 | 164,240,000 | +210,000 | 7.58% | 4,106,000 |
| 2025-02-24 | 2025-02-20 | 0.023 | 164,030,000 | -140,000 | 7.57% | 3,772,690 |
| 2025-02-05 | 2025-02-03 | 0.022 | 164,170,000 | -70,000 | 7.58% | 3,611,740 |
| 2025-01-13 | 2025-01-09 | 0.021 | 164,240,000 | +350,000 | 7.58% | 3,449,040 |
| 2025-01-10 | 2025-01-08 | 0.020 | 163,890,000 | +350,000 | 7.56% | 3,277,800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 163,540,000 | +280,000 | 7.55% | 3,270,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 163,260,000 | +210,000 | 7.53% | 3,265,200 |
| 2024-12-03 | 2024-11-29 | 0.021 | 163,050,000 | +280,000 | 7.52% | 3,424,050 |
| 2024-11-28 | 2024-11-26 | 0.022 | 162,770,000 | -20,000 | 7.51% | 3,580,940 |
| 2024-11-19 | 2024-11-15 | 0.020 | 162,790,000 | +490,000 | 7.51% | 3,255,800 |
| 2024-11-13 | 2024-11-11 | 0.022 | 162,300,000 | +70,000 | 7.49% | 3,570,600 |
| 2024-11-01 | 2024-10-30 | 0.024 | 162,230,000 | +140,000 | 7.49% | 3,893,520 |
| 2024-10-31 | 2024-10-29 | 0.024 | 162,090,000 | -180,000 | 7.48% | 3,890,160 |
| 2024-10-28 | 2024-10-24 | 0.022 | 162,270,000 | -40,000 | 7.49% | 3,569,940 |
| 2024-10-04 | 2024-10-02 | 0.023 | 162,310,000 | +140,000 | 7.49% | 3,733,130 |
| 2024-10-03 | 2024-09-30 | 0.025 | 162,170,000 | +70,000 | 7.48% | 4,054,250 |
| 2024-09-30 | 2024-09-26 | 0.025 | 162,100,000 | +140,000 | 7.48% | 4,052,500 |
| 2024-09-23 | 2024-09-19 | 0.025 | 161,960,000 | -90,000 | 7.47% | 4,049,000 |
| 2024-09-05 | 2024-09-03 | 0.029 | 162,050,000 | +70,000 | 7.48% | 4,699,450 |
| 2024-09-03 | 2024-08-30 | 0.029 | 161,980,000 | +70,000 | 7.47% | 4,697,420 |
| 2024-08-15 | 2024-08-13 | 0.030 | 161,910,000 | -70,000 | 7.47% | 4,857,300 |
| 2024-08-01 | 2024-07-30 | 0.027 | 161,980,000 | +140,000 | 7.47% | 4,373,460 |
| 2024-07-30 | 2024-07-26 | 0.030 | 161,840,000 | +140,000 | 7.47% | 4,855,200 |
| 2024-07-25 | 2024-07-23 | 0.039 | 161,700,000 | -20,000 | 7.46% | 6,306,300 |
| 2024-07-11 | 2024-07-09 | 0.055 | 161,720,000 | -70,000 | 7.46% | 8,894,600 |
| 2024-07-10 | 2024-07-08 | 0.055 | 161,790,000 | -1,610,000 | 7.47% | 8,898,450 |
| 2024-07-05 | 2024-07-03 | 0.053 | 163,400,000 | -1,140,000 | 7.54% | 8,660,200 |
| 2024-07-04 | 2024-07-02 | 0.059 | 164,540,000 | +140,000 | 7.59% | 9,707,860 |
| 2024-07-03 | 2024-06-28 | 0.033 | 164,400,000 | -30,000 | 7.59% | 5,425,200 |
| 2024-06-11 | 2024-06-06 | 0.033 | 164,430,000 | -210,000 | 7.59% | 5,426,190 |
| 2024-06-07 | 2024-06-05 | 0.029 | 164,640,000 | -70,000 | 7.60% | 4,774,560 |
| 2024-06-05 | 2024-06-03 | 0.032 | 164,710,000 | +140,000 | 7.60% | 5,270,720 |
| 2024-06-04 | 2024-05-31 | 0.032 | 164,570,000 | -350,000 | 7.59% | 5,266,240 |
| 2024-05-09 | 2024-05-07 | 0.035 | 164,920,000 | +140,000 | 7.61% | 5,772,200 |
| 2024-04-29 | 2024-04-25 | 0.045 | 164,780,000 | +840,000 | 9.12% | 7,415,100 |
| 2024-04-26 | 2024-04-24 | 0.049 | 163,940,000 | +1,050,000 | 9.08% | 8,033,060 |
| 2024-04-25 | 2024-04-23 | 0.049 | 162,890,000 | +1,120,000 | 9.02% | 7,981,610 |
| 2024-04-24 | 2024-04-22 | 0.050 | 161,770,000 | +770,000 | 8.96% | 8,088,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 161,000,000 | +1,120,000 | 8.91% | 8,050,000 |
| 2024-04-22 | 2024-04-18 | 0.045 | 159,880,000 | +210,000 | 8.85% | 7,194,600 |
| 2024-04-19 | 2024-04-17 | 0.036 | 159,670,000 | +140,000 | 8.84% | 5,748,120 |
| 2024-04-18 | 2024-04-16 | 0.037 | 159,530,000 | +70,000 | 8.83% | 5,902,610 |
| 2024-04-17 | 2024-04-15 | 0.043 | 159,460,000 | -6,350,000 | 8.83% | 6,856,780 |
| 2024-04-16 | 2024-04-12 | 0.034 | 165,810,000 | -70,000 | 9.18% | 5,637,540 |
| 2024-04-11 | 2024-04-09 | 0.030 | 165,880,000 | +70,000 | 9.18% | 4,976,400 |
| 2024-04-09 | 2024-04-05 | 0.030 | 165,810,000 | +140,000 | 9.18% | 4,974,300 |
| 2024-03-12 | 2024-03-08 | 0.030 | 165,670,000 | +350,000 | 9.17% | 4,970,100 |
| 2024-03-06 | 2024-03-04 | 0.030 | 165,320,000 | +140,000 | 9.15% | 4,959,600 |
| 2024-02-23 | 2024-02-21 | 0.030 | 165,180,000 | +560,000 | 9.15% | 4,955,400 |
| 2024-02-22 | 2024-02-20 | 0.030 | 164,620,000 | +420,000 | 9.12% | 4,938,600 |
| 2024-02-07 | 2024-02-05 | 0.035 | 164,200,000 | +280,000 | 9.09% | 5,747,000 |
| 2024-02-06 | 2024-02-02 | 0.035 | 163,920,000 | +490,000 | 9.08% | 5,737,200 |
| 2024-01-30 | 2024-01-26 | 0.029 | 163,430,000 | +70,000,000 | 9.05% | 4,739,470 |
| 2023-12-19 | 2023-12-15 | 0.025 | 93,430,000 | +1,260,000 | 5.17% | 2,335,750 |
| 2023-10-13 | 2023-10-11 | 0.031 | 92,170,000 | -400,000 | 5.10% | 2,857,270 |
| 2023-08-09 | 2023-08-07 | 0.034 | 92,570,000 | -70,000 | 5.13% | 3,147,380 |
| 2023-07-10 | 2023-07-06 | 0.036 | 92,640,000 | +40,000 | 5.13% | 3,335,040 |
| 2023-06-29 | 2023-06-27 | 0.033 | 92,600,000 | +440,000 | 5.13% | 3,055,800 |
| 2023-06-28 | 2023-06-26 | 0.033 | 92,160,000 | +20,000 | 5.10% | 3,041,280 |
| 2023-05-22 | 2023-05-18 | 0.041 | 92,140,000 | -600,000 | 5.10% | 3,777,740 |
| 2023-05-11 | 2023-05-09 | 0.040 | 92,740,000 | -100,000 | 5.14% | 3,709,600 |
| 2023-04-28 | 2023-04-26 | 0.041 | 92,840,000 | -100,000 | 5.14% | 3,806,440 |
| 2023-04-17 | 2023-04-13 | 0.051 | 92,940,000 | -250,000 | 5.15% | 4,739,940 |
| 2023-04-11 | 2023-04-04 | 0.054 | 93,190,000 | -100,000 | 5.16% | 5,032,260 |
| 2023-04-04 | 2023-03-31 | 0.052 | 93,290,000 | +100,000 | 5.17% | 4,851,080 |
| 2023-03-27 | 2023-03-23 | 0.049 | 93,190,000 | -520,000 | 5.16% | 4,566,310 |
| 2023-03-22 | 2023-03-20 | 0.048 | 93,710,000 | -30,000 | 5.19% | 4,498,080 |
| 2023-03-07 | 2023-03-03 | 0.046 | 93,740,000 | -50,000 | 5.19% | 4,312,040 |
| 2023-03-03 | 2023-03-01 | 0.050 | 93,790,000 | -50,000 | 5.19% | 4,689,500 |
| 2023-02-23 | 2023-02-21 | 0.053 | 93,840,000 | +200,000 | 5.20% | 4,973,520 |
| 2023-02-21 | 2023-02-17 | 0.057 | 93,640,000 | +100,000 | 5.18% | 5,337,480 |
| 2023-02-20 | 2023-02-16 | 0.055 | 93,540,000 | +100,000 | 5.18% | 5,144,700 |
| 2023-02-02 | 2023-01-31 | 0.049 | 93,440,000 | -130,000 | 5.17% | 4,578,560 |
| 2023-01-11 | 2023-01-09 | 0.048 | 93,570,000 | -200,000 | 5.18% | 4,491,360 |
| 2022-12-13 | 2022-12-09 | 0.047 | 93,770,000 | -20,000 | 5.19% | 4,407,190 |
| 2022-11-28 | 2022-11-24 | 0.044 | 93,790,000 | -300,000 | 5.19% | 4,126,760 |
| 2022-11-21 | 2022-11-17 | 0.046 | 94,090,000 | -240,000 | 5.21% | 4,328,140 |
| 2022-11-16 | 2022-11-14 | 0.042 | 94,330,000 | -340,000 | 5.22% | 3,961,860 |
| 2022-09-21 | 2022-09-19 | 0.048 | 94,670,000 | +280,000 | 5.24% | 4,544,160 |
| 2022-09-15 | 2022-09-13 | 0.045 | 94,390,000 | +650,000 | 5.23% | 4,247,550 |
| 2022-09-01 | 2022-08-30 | 0.050 | 93,740,000 | -200,000 | 5.19% | 4,687,000 |
| 2022-08-18 | 2022-08-16 | 0.052 | 93,940,000 | -100,000 | 5.20% | 4,884,880 |
| 2022-08-16 | 2022-08-12 | 0.053 | 94,040,000 | -100,000 | 5.21% | 4,984,120 |
| 2022-08-15 | 2022-08-11 | 0.051 | 94,140,000 | -200,000 | 5.21% | 4,801,140 |
| 2022-07-27 | 2022-07-25 | 0.051 | 94,340,000 | -10,000 | 5.22% | 4,811,340 |
| 2022-07-06 | 2022-07-04 | 0.054 | 94,350,000 | -80,000 | 5.22% | 5,094,900 |
| 2022-06-29 | 2022-06-27 | 0.058 | 94,430,000 | +500,000 | 5.23% | 5,476,940 |
| 2022-06-08 | 2022-06-06 | 0.058 | 93,930,000 | -30,000 | 5.20% | 5,447,940 |
| 2022-05-20 | 2022-05-18 | 0.069 | 93,960,000 | -100,000 | 5.20% | 6,483,240 |
| 2022-05-12 | 2022-05-10 | 0.068 | 94,060,000 | -20,000 | 5.21% | 6,396,080 |
| 2022-02-09 | 2022-02-07 | 0.089 | 94,080,000 | -10,000 | 5.21% | 8,373,120 |
| 2022-02-07 | 2022-01-31 | 0.076 | 94,090,000 | -130,000 | 5.21% | 7,150,840 |
| 2022-01-26 | 2022-01-24 | 0.073 | 94,220,000 | -100,000 | 5.22% | 6,878,060 |
| 2022-01-14 | 2022-01-12 | 0.085 | 94,320,000 | +10,000 | 5.22% | 8,017,200 |
| 2021-12-08 | 2021-12-06 | 0.095 | 94,310,000 | -90,000 | 5.22% | 8,959,450 |
| 2021-12-07 | 2021-12-03 | 0.095 | 94,400,000 | +90,000 | 5.23% | 8,968,000 |
| 2021-11-30 | 2021-11-26 | 0.112 | 94,310,000 | -100,000 | 5.22% | 10,562,720 |
| 2021-11-29 | 2021-11-25 | 0.100 | 94,410,000 | -290,000 | 5.23% | 9,441,000 |
| 2021-11-25 | 2021-11-23 | 0.098 | 94,700,000 | -10,000 | 5.24% | 9,280,600 |
| 2021-11-17 | 2021-11-15 | 0.112 | 94,710,000 | -60,000 | 5.24% | 10,607,520 |
| 2021-11-03 | 2021-11-01 | 0.115 | 94,770,000 | +60,000 | 5.25% | 10,898,550 |
| 2021-10-28 | 2021-10-26 | 0.118 | 94,710,000 | -30,000 | 5.24% | 11,175,780 |
| 2021-10-25 | 2021-10-21 | 0.126 | 94,740,000 | -60,000 | 5.25% | 11,937,240 |
| 2021-10-18 | 2021-10-12 | 0.118 | 94,800,000 | +60,000 | 5.25% | 11,186,400 |
| 2021-10-15 | 2021-10-11 | 0.121 | 94,740,000 | -50,000 | 5.25% | 11,463,540 |
| 2021-10-12 | 2021-10-08 | 0.122 | 94,790,000 | +20,000 | 5.25% | 11,564,380 |
| 2021-10-08 | 2021-10-06 | 0.129 | 94,770,000 | -30,000 | 5.25% | 12,225,330 |
| 2021-10-06 | 2021-10-04 | 0.124 | 94,800,000 | -60,000 | 5.25% | 11,755,200 |
| 2021-09-30 | 2021-09-28 | 0.128 | 94,860,000 | -50,000 | 5.25% | 12,142,080 |
| 2021-09-29 | 2021-09-27 | 0.130 | 94,910,000 | +60,000 | 5.26% | 12,338,300 |
| 2021-09-28 | 2021-09-24 | 0.145 | 94,850,000 | +10,000 | 5.25% | 13,753,250 |
| 2021-09-27 | 2021-09-23 | 0.140 | 94,840,000 | -1,200,000 | 5.25% | 13,277,600 |
| 2021-09-23 | 2021-09-20 | 0.158 | 96,040,000 | -210,000 | 5.32% | 15,174,320 |
| 2021-09-21 | 2021-09-17 | 0.160 | 96,250,000 | -600,000 | 5.33% | 15,400,000 |
| 2021-09-20 | 2021-09-16 | 0.145 | 96,850,000 | -5,750,000 | 5.36% | 14,043,250 |
| 2021-09-17 | 2021-09-15 | 0.160 | 102,600,000 | +3,100,000 | 5.68% | 16,416,000 |
| 2021-09-16 | 2021-09-14 | 0.120 | 99,500,000 | -50,000 | 5.51% | 11,940,000 |
| 2021-09-15 | 2021-09-13 | 0.125 | 99,550,000 | -220,000 | 5.51% | 12,443,750 |
| 2021-09-14 | 2021-09-10 | 0.128 | 99,770,000 | -1,600,000 | 5.52% | 12,770,560 |
| 2021-09-13 | 2021-09-09 | 0.090 | 101,370,000 | -300,000 | 5.61% | 9,123,300 |
| 2021-09-09 | 2021-09-07 | 0.100 | 101,670,000 | -500,000 | 5.63% | 10,167,000 |
| 2021-09-08 | 2021-09-06 | 0.100 | 102,170,000 | -50,000 | 5.66% | 10,217,000 |
| 2021-09-07 | 2021-09-03 | 0.108 | 102,220,000 | -2,060,000 | 5.66% | 11,039,760 |
| 2021-09-06 | 2021-09-02 | 0.151 | 104,280,000 | -180,000 | 5.77% | 15,746,280 |
| 2021-08-24 | 2021-08-20 | 0.043 | 104,460,000 | -100,000 | 5.78% | 4,491,780 |
| 2021-08-18 | 2021-08-16 | 0.040 | 104,560,000 | -60,000 | 5.79% | 4,182,400 |
| 2021-08-13 | 2021-08-11 | 0.042 | 104,620,000 | -30,000 | 5.79% | 4,394,040 |
| 2021-08-05 | 2021-08-03 | 0.039 | 104,650,000 | -20,000 | 5.79% | 4,081,350 |
| 2021-08-04 | 2021-08-02 | 0.037 | 104,670,000 | -180,000 | 5.80% | 3,872,790 |
| 2021-08-02 | 2021-07-29 | 0.038 | 104,850,000 | -10,000 | 5.81% | 3,984,300 |
| 2021-07-30 | 2021-07-28 | 0.038 | 104,860,000 | -60,000 | 5.81% | 3,984,680 |
| 2021-07-29 | 2021-07-27 | 0.034 | 104,920,000 | -20,000 | 5.81% | 3,567,280 |
| 2021-07-26 | 2021-07-22 | 0.044 | 104,940,000 | +80,000 | 5.81% | 4,617,360 |
| 2021-07-15 | 2021-07-13 | 0.045 | 104,860,000 | -100,000 | 5.81% | 4,718,700 |
| 2021-06-24 | 2021-06-22 | 0.049 | 104,960,000 | -50,000 | 5.81% | 5,143,040 |
| 2021-06-09 | 2021-06-07 | 0.056 | 105,010,000 | -50,000 | 5.81% | 5,880,560 |
| 2021-05-26 | 2021-05-24 | 0.056 | 105,060,000 | -300,000 | 5.82% | 5,883,360 |
| 2021-05-24 | 2021-05-20 | 0.055 | 105,360,000 | -1,000,000 | 5.83% | 5,794,800 |
| 2021-05-21 | 2021-05-18 | 0.060 | 106,360,000 | -320,000 | 5.89% | 6,381,600 |
| 2021-05-13 | 2021-05-11 | 0.063 | 106,680,000 | -440,000 | 5.91% | 6,720,840 |
| 2021-05-04 | 2021-04-30 | 0.067 | 107,120,000 | -30,000 | 5.93% | 7,177,040 |
| 2021-04-28 | 2021-04-26 | 0.060 | 107,150,000 | +4,040,000 | 5.93% | 6,429,000 |
| 2021-04-27 | 2021-04-23 | 0.060 | 103,110,000 | -130,000 | 5.71% | 6,186,600 |
| 2021-04-22 | 2021-04-20 | 0.058 | 103,240,000 | -140,000 | 5.72% | 5,987,920 |
| 2021-04-19 | 2021-04-15 | 0.065 | 103,380,000 | -170,000 | 5.72% | 6,719,700 |
| 2021-03-30 | 2021-03-26 | 0.059 | 103,550,000 | -10,000 | 5.73% | 6,109,450 |
| 2021-03-26 | 2021-03-24 | 0.064 | 103,560,000 | -50,000 | 5.73% | 6,627,840 |
| 2021-03-23 | 2021-03-19 | 0.068 | 103,610,000 | -100,000 | 5.74% | 7,045,480 |
| 2021-03-15 | 2021-03-11 | 0.070 | 103,710,000 | -40,000 | 5.74% | 7,259,700 |
| 2021-03-08 | 2021-03-04 | 0.072 | 103,750,000 | -510,000 | 5.74% | 7,470,000 |
| 2021-03-05 | 2021-03-03 | 0.067 | 104,260,000 | -90,000 | 5.77% | 6,985,420 |
| 2021-03-04 | 2021-03-02 | 0.071 | 104,350,000 | -810,000 | 5.78% | 7,408,850 |
| 2021-03-03 | 2021-03-01 | 0.075 | 105,160,000 | -1,190,000 | 5.82% | 7,887,000 |
| 2021-03-02 | 2021-02-26 | 0.079 | 106,350,000 | -7,200,000 | 5.89% | 8,401,650 |
| 2021-01-25 | 2021-01-21 | 0.074 | 113,550,000 | +61,300,000 | 6.29% | 8,402,700 |
| 2020-08-24 | 2020-08-20 | 0.074 | 52,250,000 | +5,040,000 | 2.89% | 3,866,500 |
| 2020-05-29 | 2020-05-27 | 0.074 | 47,210,000 | +40,000 | 2.61% | 3,493,540 |
| 2020-05-27 | 2020-05-25 | 0.074 | 47,170,000 | +180,000 | 2.61% | 3,490,580 |
| 2020-03-13 | 2020-03-11 | 0.088 | 46,990,000 | -230,000 | 2.60% | 4,135,120 |
| 2020-03-10 | 2020-03-06 | 0.089 | 47,220,000 | +300,000 | 2.61% | 4,202,580 |
| 2020-03-06 | 2020-03-04 | 0.099 | 46,920,000 | -90,000 | 2.60% | 4,645,080 |
| 2020-03-05 | 2020-03-03 | 0.095 | 47,010,000 | +190,000 | 2.60% | 4,465,950 |
| 2020-03-03 | 2020-02-28 | 0.094 | 46,820,000 | -160,000 | 2.59% | 4,401,080 |
| 2020-02-27 | 2020-02-25 | 0.095 | 46,980,000 | -60,000 | 2.60% | 4,463,100 |
| 2020-02-26 | 2020-02-24 | 0.095 | 47,040,000 | +300,000 | 2.60% | 4,468,800 |
| 2020-02-24 | 2020-02-20 | 0.097 | 46,740,000 | -20,000 | 2.59% | 4,533,780 |
| 2020-02-20 | 2020-02-18 | 0.100 | 46,760,000 | +530,000 | 2.59% | 4,676,000 |
| 2020-02-19 | 2020-02-17 | 0.101 | 46,230,000 | +190,000 | 2.56% | 4,669,230 |
| 2020-02-17 | 2020-02-13 | 0.099 | 46,040,000 | +30,000 | 2.55% | 4,557,960 |
| 2020-02-03 | 2020-01-30 | 0.099 | 46,010,000 | -200,000 | 2.55% | 4,554,990 |
| 2020-01-31 | 2020-01-29 | 0.101 | 46,210,000 | -90,000 | 2.56% | 4,667,210 |
| 2020-01-29 | 2020-01-22 | 0.103 | 46,300,000 | +650,000 | 2.56% | 4,768,900 |
| 2020-01-22 | 2020-01-20 | 0.105 | 45,650,000 | +100,000 | 2.53% | 4,793,250 |
| 2020-01-17 | 2020-01-15 | 0.103 | 45,550,000 | +270,000 | 2.52% | 4,691,650 |
| 2020-01-13 | 2020-01-09 | 0.105 | 45,280,000 | +500,000 | 2.51% | 4,754,400 |
| 2019-12-12 | 2019-12-10 | 0.110 | 44,780,000 | +100,000 | 2.48% | 4,925,800 |
| 2019-11-26 | 2019-11-22 | 0.148 | 44,680,000 | -10,000 | 2.47% | 6,612,640 |
| 2019-11-25 | 2019-11-21 | 0.135 | 44,690,000 | -20,000 | 2.47% | 6,033,150 |
| 2019-11-22 | 2019-11-20 | 0.158 | 44,710,000 | -10,000 | 2.48% | 7,064,180 |
| 2019-11-21 | 2019-11-19 | 0.170 | 44,720,000 | -310,000 | 2.48% | 7,602,400 |
| 2019-11-19 | 2019-11-15 | 0.149 | 45,030,000 | +350,000 | 2.49% | 6,709,470 |
| 2019-11-15 | 2019-11-13 | 0.144 | 44,680,000 | +10,000 | 2.47% | 6,433,920 |
| 2019-11-14 | 2019-11-12 | 0.131 | 44,670,000 | +80,000 | 2.47% | 5,851,770 |
| 2019-11-06 | 2019-11-04 | 0.117 | 44,590,000 | +180,000 | 2.47% | 5,217,030 |
| 2019-11-01 | 2019-10-30 | 0.117 | 44,410,000 | -180,000 | 2.46% | 5,195,970 |
| 2019-10-15 | 2019-10-11 | 0.111 | 44,590,000 | -10,000 | 2.47% | 4,949,490 |
| 2019-10-11 | 2019-10-09 | 0.114 | 44,600,000 | -30,000 | 2.47% | 5,084,400 |
| 2019-10-10 | 2019-10-08 | 0.094 | 44,630,000 | +50,000 | 2.47% | 4,195,220 |
| 2019-09-25 | 2019-09-23 | 0.111 | 44,580,000 | +80,000 | 2.47% | 4,948,380 |
| 2019-08-12 | 2019-08-08 | 0.122 | 44,500,000 | +100,000 | 2.46% | 5,429,000 |
| 2019-07-04 | 2019-07-02 | 0.159 | 44,400,000 | +30,000 | 2.46% | 7,059,600 |
| 2019-06-28 | 2019-06-26 | 0.164 | 44,370,000 | -20,000 | 2.46% | 7,276,680 |
| 2019-06-27 | 2019-06-25 | 0.165 | 44,390,000 | -20,000 | 2.46% | 7,324,350 |
| 2019-06-26 | 2019-06-24 | 0.165 | 44,410,000 | -630,000 | 2.46% | 7,327,650 |
| 2019-06-21 | 2019-06-19 | 0.169 | 45,040,000 | +600,000 | 2.49% | 7,611,760 |
| 2019-06-20 | 2019-06-18 | 0.169 | 44,440,000 | -30,000 | 2.46% | 7,510,360 |
| 2019-06-19 | 2019-06-17 | 0.169 | 44,470,000 | -120,000 | 2.46% | 7,515,430 |
| 2019-06-12 | 2019-06-10 | 0.179 | 44,590,000 | -50,000 | 2.47% | 7,981,610 |
| 2019-05-29 | 2019-05-27 | 0.169 | 44,640,000 | -50,000 | 2.47% | 7,544,160 |
| 2019-05-28 | 2019-05-24 | 0.160 | 44,690,000 | -30,000 | 2.47% | 7,150,400 |
| 2019-05-27 | 2019-05-23 | 0.157 | 44,720,000 | -220,000 | 2.48% | 7,021,040 |
| 2019-05-06 | 2019-05-02 | 0.174 | 44,940,000 | +510,000 | 2.49% | 7,819,560 |
| 2019-05-03 | 2019-04-30 | 0.145 | 44,430,000 | +30,000 | 2.46% | 6,442,350 |
| 2019-04-25 | 2019-04-23 | 0.144 | 44,400,000 | +170,000 | 2.46% | 6,393,600 |
| 2019-04-23 | 2019-04-17 | 0.113 | 44,230,000 | -50,000 | 2.45% | 4,997,990 |
| 2019-04-16 | 2019-04-12 | 0.110 | 44,280,000 | -50,000 | 2.45% | 4,870,800 |
| 2019-04-03 | 2019-04-01 | 0.118 | 44,330,000 | -290,000 | 2.45% | 5,230,940 |
| 2019-03-26 | 2019-03-22 | 0.110 | 44,620,000 | -30,000 | 2.47% | 4,908,200 |
| 2019-03-05 | 2019-03-01 | 0.104 | 44,650,000 | -60,000 | 2.47% | 4,643,600 |
| 2019-03-04 | 2019-02-28 | 0.104 | 44,710,000 | +60,000 | 2.48% | 4,649,840 |
| 2019-02-27 | 2019-02-25 | 0.123 | 44,650,000 | -170,000 | 2.47% | 5,491,950 |
| 2019-02-15 | 2019-02-13 | 0.129 | 44,820,000 | +110,000 | 2.48% | 5,781,780 |
| 2019-02-12 | 2019-02-08 | 0.140 | 44,710,000 | +50,000 | 2.48% | 6,259,400 |
| 2019-01-29 | 2019-01-25 | 0.134 | 44,660,000 | +50,000 | 2.47% | 5,984,440 |
| 2019-01-24 | 2019-01-22 | 0.130 | 44,610,000 | -50,000 | 2.47% | 5,799,300 |
| 2019-01-22 | 2019-01-18 | 0.130 | 44,660,000 | -50,000 | 2.47% | 5,805,800 |
| 2019-01-16 | 2019-01-14 | 0.130 | 44,710,000 | +200,000 | 2.48% | 5,812,300 |
| 2019-01-03 | 2018-12-31 | 0.140 | 44,510,000 | -40,000 | 2.46% | 6,231,400 |
| 2018-12-28 | 2018-12-24 | 0.140 | 44,550,000 | +90,000 | 2.47% | 6,237,000 |
| 2018-12-11 | 2018-12-07 | 0.150 | 44,460,000 | +10,000 | 2.46% | 6,669,000 |
| 2018-12-05 | 2018-12-03 | 0.150 | 44,450,000 | +50,000 | 2.46% | 6,667,500 |
| 2018-11-26 | 2018-11-22 | 0.152 | 44,400,000 | +50,000 | 2.46% | 6,748,800 |
| 2018-11-20 | 2018-11-16 | 0.155 | 44,350,000 | +350,000 | 2.46% | 6,874,250 |
| 2018-11-19 | 2018-11-15 | 0.152 | 44,000,000 | +120,000 | 2.44% | 6,688,000 |
| 2018-11-15 | 2018-11-13 | 0.170 | 43,880,000 | +50,000 | 2.43% | 7,459,600 |
| 2018-11-12 | 2018-11-08 | 0.180 | 43,830,000 | +50,000 | 2.43% | 7,889,400 |
| 2018-10-31 | 2018-10-29 | 0.180 | 43,780,000 | +200,000 | 2.42% | 7,880,400 |
| 2018-10-29 | 2018-10-25 | 0.185 | 43,580,000 | +80,000 | 2.41% | 8,062,300 |
| 2018-10-26 | 2018-10-24 | 0.186 | 43,500,000 | +130,000 | 2.41% | 8,091,000 |
| 2018-10-25 | 2018-10-23 | 0.185 | 43,370,000 | -80,000 | 2.40% | 8,023,450 |
| 2018-10-22 | 2018-10-18 | 0.197 | 43,450,000 | +300,000 | 2.41% | 8,559,650 |
| 2018-10-16 | 2018-10-12 | 0.178 | 43,150,000 | +10,000 | 2.39% | 7,680,700 |
| 2018-10-15 | 2018-10-11 | 0.176 | 43,140,000 | +100,000 | 2.39% | 7,592,640 |
| 2018-10-09 | 2018-10-05 | 0.188 | 43,040,000 | +20,000 | 2.38% | 8,091,520 |
| 2018-10-08 | 2018-10-04 | 0.191 | 43,020,000 | +100,000 | 2.38% | 8,216,820 |
| 2018-10-04 | 2018-10-02 | 0.204 | 42,920,000 | -50,000 | 2.38% | 8,755,680 |
| 2018-10-03 | 2018-09-28 | 0.198 | 42,970,000 | -50,000 | 2.38% | 8,508,060 |
| 2018-10-02 | 2018-09-27 | 0.206 | 43,020,000 | -280,000 | 2.38% | 8,862,120 |
| 2018-09-28 | 2018-09-26 | 0.200 | 43,300,000 | -260,000 | 2.40% | 8,660,000 |
| 2018-09-26 | 2018-09-21 | 0.210 | 43,560,000 | +50,000 | 2.41% | 9,147,600 |
| 2018-09-24 | 2018-09-20 | 0.202 | 43,510,000 | -160,000 | 2.41% | 8,789,020 |
| 2018-09-21 | 2018-09-19 | 0.205 | 43,670,000 | +70,000 | 2.42% | 8,952,350 |
| 2018-09-20 | 2018-09-18 | 0.203 | 43,600,000 | -150,000 | 2.41% | 8,850,800 |
| 2018-09-17 | 2018-09-13 | 0.200 | 43,750,000 | +50,000 | 2.42% | 8,750,000 |
| 2018-09-13 | 2018-09-11 | 0.210 | 43,700,000 | -50,000 | 2.42% | 9,177,000 |
| 2018-09-07 | 2018-09-05 | 0.227 | 43,750,000 | -220,000 | 2.42% | 9,931,250 |
| 2018-08-27 | 2018-08-23 | 0.230 | 43,970,000 | -60,000 | 2.43% | 10,113,100 |
| 2018-08-22 | 2018-08-20 | 0.235 | 44,030,000 | -30,000 | 2.44% | 10,347,050 |
| 2018-08-21 | 2018-08-17 | 0.215 | 44,060,000 | -50,000 | 2.44% | 9,472,900 |
| 2018-08-20 | 2018-08-16 | 0.214 | 44,110,000 | -40,000 | 2.44% | 9,439,540 |
| 2018-08-17 | 2018-08-15 | 0.216 | 44,150,000 | +10,000 | 2.44% | 9,536,400 |
| 2018-08-16 | 2018-08-14 | 0.220 | 44,140,000 | +100,000 | 2.44% | 9,710,800 |
| 2018-08-15 | 2018-08-13 | 0.222 | 44,040,000 | -100,000 | 2.44% | 9,776,880 |
| 2018-08-07 | 2018-08-03 | 0.234 | 44,140,000 | +260,000 | 2.44% | 10,328,760 |
| 2018-08-06 | 2018-08-02 | 0.234 | 43,880,000 | +40,000 | 2.43% | 10,267,920 |
| 2018-08-03 | 2018-08-01 | 0.239 | 43,840,000 | +220,000 | 2.43% | 10,477,760 |
| 2018-08-02 | 2018-07-31 | 0.242 | 43,620,000 | +890,000 | 2.42% | 10,556,040 |
| 2018-07-30 | 2018-07-26 | 0.230 | 42,730,000 | +4,300,000 | 2.37% | 9,827,900 |
| 2018-07-26 | 2018-07-24 | 0.230 | 38,430,000 | +60,000 | 2.13% | 8,838,900 |
| 2018-07-25 | 2018-07-23 | 0.228 | 38,370,000 | -10,000 | 2.12% | 8,748,360 |
| 2018-07-24 | 2018-07-20 | 0.227 | 38,380,000 | +70,000 | 2.13% | 8,712,260 |
| 2018-07-18 | 2018-07-16 | 0.240 | 38,310,000 | +150,000 | 2.12% | 9,194,400 |
| 2018-07-17 | 2018-07-13 | 0.240 | 38,160,000 | -20,000 | 2.11% | 9,158,400 |
| 2018-07-13 | 2018-07-11 | 0.225 | 38,180,000 | +20,000 | 2.11% | 8,590,500 |
| 2018-07-09 | 2018-07-05 | 0.203 | 38,160,000 | +60,000 | 2.11% | 7,746,480 |
| 2018-06-29 | 2018-06-27 | 0.209 | 38,100,000 | +10,000 | 2.11% | 7,962,900 |
| 2018-06-28 | 2018-06-26 | 0.209 | 38,090,000 | -80,000 | 2.11% | 7,960,810 |
| 2018-06-13 | 2018-06-11 | 0.223 | 38,170,000 | -60,000 | 2.11% | 8,511,910 |
| 2018-06-08 | 2018-06-06 | 0.216 | 38,230,000 | -160,000 | 2.12% | 8,257,680 |
| 2018-06-05 | 2018-06-01 | 0.224 | 38,390,000 | -40,000 | 2.13% | 8,599,360 |
| 2018-05-23 | 2018-05-18 | 0.228 | 38,430,000 | -500,000 | 2.13% | 8,762,040 |
| 2018-05-15 | 2018-05-11 | 0.236 | 38,930,000 | -220,000 | 2.16% | 9,187,480 |
| 2018-04-27 | 2018-04-25 | 0.233 | 39,150,000 | +200,000 | 2.17% | 9,121,950 |
| 2018-04-23 | 2018-04-19 | 0.235 | 38,950,000 | -50,000 | 2.16% | 9,153,250 |
| 2018-04-19 | 2018-04-17 | 0.236 | 39,000,000 | +150,000 | 2.16% | 9,204,000 |
| 2018-04-12 | 2018-04-10 | 0.245 | 38,850,000 | +290,000 | 2.15% | 9,518,250 |
| 2018-04-10 | 2018-04-06 | 0.236 | 38,560,000 | -280,000 | 2.14% | 9,100,160 |
| 2018-04-09 | 2018-04-04 | 0.232 | 38,840,000 | -40,000 | 2.15% | 9,010,880 |
| 2018-04-06 | 2018-04-03 | 0.230 | 38,880,000 | -230,000 | 2.15% | 8,942,400 |
| 2018-04-03 | 2018-03-28 | 0.230 | 39,110,000 | +50,000 | 2.17% | 8,995,300 |
| 2018-03-29 | 2018-03-27 | 0.238 | 39,060,000 | -30,000 | 2.16% | 9,296,280 |
| 2018-03-27 | 2018-03-23 | 0.240 | 39,090,000 | -30,000 | 2.16% | 9,381,600 |
| 2018-03-23 | 2018-03-21 | 0.250 | 39,120,000 | +10,000 | 2.17% | 9,780,000 |
| 2018-03-22 | 2018-03-20 | 0.250 | 39,110,000 | -30,000 | 2.17% | 9,777,500 |
| 2018-03-21 | 2018-03-19 | 0.255 | 39,140,000 | -140,000 | 2.17% | 9,980,700 |
| 2018-03-20 | 2018-03-16 | 0.260 | 39,280,000 | +50,000 | 2.17% | 10,212,800 |
| 2018-03-19 | 2018-03-15 | 0.260 | 39,230,000 | -100,000 | 2.17% | 10,199,800 |
| 2018-03-13 | 2018-03-09 | 0.255 | 39,330,000 | -40,000 | 2.18% | 10,029,150 |
| 2018-03-09 | 2018-03-07 | 0.249 | 39,370,000 | +50,000 | 2.18% | 9,803,130 |
| 2018-03-07 | 2018-03-05 | 0.255 | 39,320,000 | -350,000 | 2.18% | 10,026,600 |
| 2018-03-06 | 2018-03-02 | 0.255 | 39,670,000 | +500,000 | 2.20% | 10,115,850 |
| 2018-03-05 | 2018-03-01 | 0.270 | 39,170,000 | -100,000 | 2.17% | 10,575,900 |
| 2018-03-01 | 2018-02-27 | 0.285 | 39,270,000 | +1,800,000 | 2.17% | 11,191,950 |
| 2018-02-28 | 2018-02-26 | 0.300 | 37,470,000 | +20,000 | 2.07% | 11,241,000 |
| 2018-02-27 | 2018-02-23 | 0.270 | 37,450,000 | +210,000 | 2.07% | 10,111,500 |
| 2018-02-26 | 2018-02-22 | 0.240 | 37,240,000 | +70,000 | 2.06% | 8,937,600 |
| 2018-02-22 | 2018-02-20 | 0.246 | 37,170,000 | +30,000 | 2.06% | 9,143,820 |
| 2018-02-21 | 2018-02-15 | 0.231 | 37,140,000 | -100,000 | 2.06% | 8,579,340 |
| 2018-02-12 | 2018-02-08 | 0.235 | 37,240,000 | +150,000 | 2.06% | 8,751,400 |
| 2018-02-08 | 2018-02-06 | 0.226 | 37,090,000 | +40,000 | 2.05% | 8,382,340 |
| 2018-02-07 | 2018-02-05 | 0.244 | 37,050,000 | +50,000 | 2.05% | 9,040,200 |
| 2018-02-06 | 2018-02-02 | 0.250 | 37,000,000 | -500,000 | 2.05% | 9,250,000 |
| 2018-01-31 | 2018-01-29 | 0.245 | 37,500,000 | +570,000 | 2.08% | 9,187,500 |
| 2018-01-30 | 2018-01-26 | 0.243 | 36,930,000 | -740,000 | 2.04% | 8,973,990 |
| 2018-01-29 | 2018-01-25 | 0.230 | 37,670,000 | -20,000 | 2.09% | 8,664,100 |
| 2018-01-22 | 2018-01-18 | 0.218 | 37,690,000 | +50,000 | 2.09% | 8,216,420 |
| 2018-01-17 | 2018-01-15 | 0.211 | 37,640,000 | +860,000 | 2.08% | 7,942,040 |
| 2018-01-16 | 2018-01-12 | 0.220 | 36,780,000 | +540,000 | 2.04% | 8,091,600 |
| 2018-01-15 | 2018-01-11 | 0.244 | 36,240,000 | +1,100,000 | 2.01% | 8,842,560 |
| 2018-01-12 | 2018-01-10 | 0.250 | 35,140,000 | -880,000 | 1.95% | 8,785,000 |
| 2018-01-09 | 2018-01-05 | 0.235 | 36,020,000 | +50,000 | 1.99% | 8,464,700 |
| 2018-01-08 | 2018-01-04 | 0.230 | 35,970,000 | +50,000 | 1.99% | 8,273,100 |
| 2018-01-05 | 2018-01-03 | 0.225 | 35,920,000 | -50,000 | 1.99% | 8,082,000 |
| 2018-01-02 | 2017-12-28 | 0.228 | 35,970,000 | +30,000 | 1.99% | 8,201,160 |
| 2017-12-29 | 2017-12-27 | 0.220 | 35,940,000 | -170,000 | 1.99% | 7,906,800 |
| 2017-12-28 | 2017-12-22 | 0.228 | 36,110,000 | +10,000 | 2.00% | 8,233,080 |
| 2017-12-21 | 2017-12-19 | 0.232 | 36,100,000 | -130,000 | 2.00% | 8,375,200 |
| 2017-12-19 | 2017-12-15 | 0.235 | 36,230,000 | +120,000 | 2.01% | 8,514,050 |
| 2017-12-18 | 2017-12-14 | 0.232 | 36,110,000 | +100,000 | 2.00% | 8,377,520 |
| 2017-12-15 | 2017-12-13 | 0.228 | 36,010,000 | +760,000 | 1.99% | 8,210,280 |
| 2017-12-14 | 2017-12-12 | 0.225 | 35,250,000 | +200,000 | 1.95% | 7,931,250 |
| 2017-12-13 | 2017-12-11 | 0.220 | 35,050,000 | +50,000 | 1.94% | 7,711,000 |
| 2017-12-12 | 2017-12-08 | 0.223 | 35,000,000 | +20,000 | 1.94% | 7,805,000 |
| 2017-12-08 | 2017-12-06 | 0.221 | 34,980,000 | +50,000 | 1.94% | 7,730,580 |
| 2017-11-30 | 2017-11-28 | 0.220 | 34,930,000 | +50,000 | 1.93% | 7,684,600 |
| 2017-11-29 | 2017-11-27 | 0.225 | 34,880,000 | +280,000 | 1.93% | 7,848,000 |
| 2017-11-28 | 2017-11-24 | 0.224 | 34,600,000 | +50,000 | 1.92% | 7,750,400 |
| 2017-11-27 | 2017-11-23 | 0.215 | 34,550,000 | +100,000 | 1.91% | 7,428,250 |
| 2017-11-24 | 2017-11-22 | 0.225 | 34,450,000 | +440,000 | 1.91% | 7,751,250 |
| 2017-11-21 | 2017-11-17 | 0.231 | 34,010,000 | +50,000 | 1.88% | 7,856,310 |
| 2017-11-20 | 2017-11-16 | 0.233 | 33,960,000 | +100,000 | 1.88% | 7,912,680 |
| 2017-11-17 | 2017-11-15 | 0.239 | 33,860,000 | +130,000 | 1.87% | 8,092,540 |
| 2017-11-16 | 2017-11-14 | 0.234 | 33,730,000 | +340,000 | 1.87% | 7,892,820 |
| 2017-11-15 | 2017-11-13 | 0.235 | 33,390,000 | +50,000 | 1.85% | 7,846,650 |
| 2017-11-14 | 2017-11-10 | 0.241 | 33,340,000 | +120,000 | 1.85% | 8,034,940 |
| 2017-11-13 | 2017-11-09 | 0.245 | 33,220,000 | -30,000 | 1.84% | 8,138,900 |
| 2017-11-10 | 2017-11-08 | 0.236 | 33,250,000 | +320,000 | 1.84% | 7,847,000 |
| 2017-11-09 | 2017-11-07 | 0.205 | 32,930,000 | -70,000 | 1.82% | 6,750,650 |
| 2017-11-08 | 2017-11-06 | 0.202 | 33,000,000 | +10,000 | 1.83% | 6,666,000 |
| 2017-11-03 | 2017-11-01 | 0.196 | 32,990,000 | -400,000 | 1.83% | 6,466,040 |
| 2017-11-02 | 2017-10-31 | 0.200 | 33,390,000 | -250,000 | 1.85% | 6,678,000 |
| 2017-11-01 | 2017-10-30 | 0.205 | 33,640,000 | +130,000 | 1.86% | 6,896,200 |
| 2017-10-31 | 2017-10-27 | 0.200 | 33,510,000 | +400,000 | 1.86% | 6,702,000 |
| 2017-10-30 | 2017-10-26 | 0.200 | 33,110,000 | +450,000 | 1.83% | 6,622,000 |
| 2017-10-26 | 2017-10-24 | 0.200 | 32,660,000 | -30,000 | 1.81% | 6,532,000 |
| 2017-10-24 | 2017-10-20 | 0.192 | 32,690,000 | +50,000 | 1.81% | 6,276,480 |
| 2017-10-23 | 2017-10-19 | 0.198 | 32,640,000 | +50,000 | 1.81% | 6,462,720 |
| 2017-10-18 | 2017-10-16 | 0.201 | 32,590,000 | +200,000 | 1.80% | 6,550,590 |
| 2017-10-11 | 2017-10-09 | 0.203 | 32,390,000 | +980,000 | 1.79% | 6,575,170 |
| 2017-10-10 | 2017-10-06 | 0.201 | 31,410,000 | +110,000 | 1.74% | 6,313,410 |
| 2017-10-06 | 2017-10-03 | 0.201 | 31,300,000 | +100,000 | 1.73% | 6,291,300 |
| 2017-09-29 | 2017-09-27 | 0.201 | 31,200,000 | +10,000 | 1.73% | 6,271,200 |
| 2017-09-25 | 2017-09-21 | 0.199 | 31,190,000 | +110,000 | 1.73% | 6,206,810 |
| 2017-09-22 | 2017-09-20 | 0.207 | 31,080,000 | +980,000 | 1.72% | 6,433,560 |
| 2017-09-21 | 2017-09-19 | 0.209 | 30,100,000 | +110,000 | 1.67% | 6,290,900 |
| 2017-09-19 | 2017-09-15 | 0.209 | 29,990,000 | +50,000 | 1.66% | 6,267,910 |
| 2017-09-15 | 2017-09-13 | 0.209 | 29,940,000 | -150,000 | 1.66% | 6,257,460 |
| 2017-09-12 | 2017-09-08 | 0.215 | 30,090,000 | +50,000 | 1.67% | 6,469,350 |
| 2017-09-08 | 2017-09-06 | 0.211 | 30,040,000 | +200,000 | 1.66% | 6,338,440 |
| 2017-09-07 | 2017-09-05 | 0.216 | 29,840,000 | +80,000 | 1.65% | 6,445,440 |
| 2017-09-06 | 2017-09-04 | 0.210 | 29,760,000 | +120,000 | 1.65% | 6,249,600 |
| 2017-08-29 | 2017-08-25 | 0.220 | 29,640,000 | -50,000 | 1.64% | 6,520,800 |
| 2017-08-25 | 2017-08-22 | 0.216 | 29,690,000 | +100,000 | 1.64% | 6,413,040 |
| 2017-08-24 | 2017-08-21 | 0.217 | 29,590,000 | +50,000 | 1.64% | 6,421,030 |
| 2017-08-22 | 2017-08-18 | 0.219 | 29,540,000 | -70,000 | 1.64% | 6,469,260 |
| 2017-08-17 | 2017-08-15 | 0.213 | 29,610,000 | +10,000 | 1.64% | 6,306,930 |
| 2017-08-15 | 2017-08-11 | 0.218 | 29,600,000 | +100,000 | 1.64% | 6,452,800 |
| 2017-08-14 | 2017-08-10 | 0.222 | 29,500,000 | +50,000 | 1.63% | 6,549,000 |
| 2017-08-04 | 2017-08-02 | 0.220 | 29,450,000 | -50,000 | 1.63% | 6,479,000 |
| 2017-08-02 | 2017-07-31 | 0.226 | 29,500,000 | +30,000 | 1.63% | 6,667,000 |
| 2017-07-31 | 2017-07-27 | 0.221 | 29,470,000 | +160,000 | 1.63% | 6,512,870 |
| 2017-07-26 | 2017-07-24 | 0.226 | 29,310,000 | +550,000 | 1.62% | 6,624,060 |
| 2017-07-21 | 2017-07-19 | 0.235 | 28,760,000 | +90,000 | 1.59% | 6,758,600 |
| 2017-07-20 | 2017-07-18 | 0.210 | 28,670,000 | +50,000 | 1.59% | 6,020,700 |
| 2017-07-19 | 2017-07-17 | 0.207 | 28,620,000 | -10,000 | 1.58% | 5,924,340 |
| 2017-07-17 | 2017-07-13 | 0.215 | 28,630,000 | +70,000 | 1.59% | 6,155,450 |
| 2017-07-14 | 2017-07-12 | 0.215 | 28,560,000 | +80,000 | 1.58% | 6,140,400 |
| 2017-07-13 | 2017-07-11 | 0.215 | 28,480,000 | +630,000 | 1.58% | 6,123,200 |
| 2017-07-11 | 2017-07-07 | 0.216 | 27,850,000 | -10,000 | 1.54% | 6,015,600 |
| 2017-07-06 | 2017-07-04 | 0.215 | 27,860,000 | +50,000 | 1.54% | 5,989,900 |
| 2017-06-29 | 2017-06-27 | 0.235 | 27,810,000 | +100,000 | 1.54% | 6,535,350 |
| 2017-06-28 | 2017-06-26 | 0.211 | 27,710,000 | +100,000 | 1.53% | 5,846,810 |
| 2017-06-27 | 2017-06-23 | 0.212 | 27,610,000 | +100,000 | 1.53% | 5,853,320 |
| 2017-06-26 | 2017-06-22 | 0.209 | 27,510,000 | +260,000 | 1.52% | 5,749,590 |
| 2017-06-22 | 2017-06-20 | 0.210 | 27,250,000 | +140,000 | 1.51% | 5,722,500 |
| 2017-06-21 | 2017-06-19 | 0.210 | 27,110,000 | +40,000 | 1.50% | 5,693,100 |
| 2017-06-20 | 2017-06-16 | 0.213 | 27,070,000 | +100,000 | 1.50% | 5,765,910 |
| 2017-06-13 | 2017-06-09 | 0.208 | 26,970,000 | +60,000 | 1.49% | 5,609,760 |
| 2017-06-08 | 2017-06-06 | 0.212 | 26,910,000 | +100,000 | 1.49% | 5,704,920 |
| 2017-06-06 | 2017-06-02 | 0.217 | 26,810,000 | +100,000 | 1.48% | 5,817,770 |
| 2017-06-02 | 2017-05-31 | 0.231 | 26,710,000 | +90,000 | 1.48% | 6,170,010 |
| 2017-06-01 | 2017-05-29 | 0.218 | 26,620,000 | +40,000 | 1.47% | 5,803,160 |
| 2017-05-26 | 2017-05-24 | 0.218 | 26,580,000 | +40,000 | 1.47% | 5,794,440 |
| 2017-05-25 | 2017-05-23 | 0.218 | 26,540,000 | -300,000 | 1.47% | 5,785,720 |
| 2017-05-24 | 2017-05-22 | 0.222 | 26,840,000 | -10,000 | 1.49% | 5,958,480 |
| 2017-05-23 | 2017-05-19 | 0.226 | 26,850,000 | -120,000 | 1.49% | 6,068,100 |
| 2017-05-22 | 2017-05-18 | 0.225 | 26,970,000 | +270,000 | 1.49% | 6,068,250 |
| 2017-05-19 | 2017-05-17 | 0.228 | 26,700,000 | -100,000 | 1.48% | 6,087,600 |
| 2017-05-18 | 2017-05-16 | 0.227 | 26,800,000 | -180,000 | 1.48% | 6,083,600 |
| 2017-05-17 | 2017-05-15 | 0.227 | 26,980,000 | +290,000 | 1.49% | 6,124,460 |
| 2017-05-16 | 2017-05-12 | 0.232 | 26,690,000 | -100,000 | 1.48% | 6,192,080 |
| 2017-05-11 | 2017-05-09 | 0.234 | 26,790,000 | -10,000 | 1.48% | 6,268,860 |
| 2017-05-10 | 2017-05-08 | 0.230 | 26,800,000 | +30,000 | 1.48% | 6,164,000 |
| 2017-05-08 | 2017-05-04 | 0.233 | 26,770,000 | +300,000 | 1.48% | 6,237,410 |
| 2017-04-28 | 2017-04-26 | 0.230 | 26,470,000 | +80,000 | 1.47% | 6,088,100 |
| 2017-04-26 | 2017-04-24 | 0.230 | 26,390,000 | +20,000 | 1.46% | 6,069,700 |
| 2017-04-25 | 2017-04-21 | 0.233 | 26,370,000 | -20,000 | 1.46% | 6,144,210 |
| 2017-04-24 | 2017-04-20 | 0.232 | 26,390,000 | +230,000 | 1.46% | 6,122,480 |
| 2017-04-21 | 2017-04-19 | 0.236 | 26,160,000 | -260,000 | 1.45% | 6,173,760 |
| 2017-04-20 | 2017-04-18 | 0.232 | 26,420,000 | -20,000 | 1.46% | 6,129,440 |
| 2017-04-19 | 2017-04-13 | 0.235 | 26,440,000 | +100,000 | 1.46% | 6,213,400 |
| 2017-04-18 | 2017-04-12 | 0.230 | 26,340,000 | +300,000 | 1.46% | 6,058,200 |
| 2017-04-13 | 2017-04-11 | 0.234 | 26,040,000 | +140,000 | 1.44% | 6,093,360 |
| 2017-04-12 | 2017-04-10 | 0.239 | 25,900,000 | +10,000 | 1.43% | 6,190,100 |
| 2017-04-11 | 2017-04-07 | 0.240 | 25,890,000 | +60,000 | 1.43% | 6,213,600 |
| 2017-04-10 | 2017-04-06 | 0.243 | 25,830,000 | +100,000 | 1.43% | 6,276,690 |
| 2017-04-07 | 2017-04-05 | 0.237 | 25,730,000 | +530,000 | 1.42% | 6,098,010 |
| 2017-04-06 | 2017-04-03 | 0.235 | 25,200,000 | +240,000 | 1.40% | 5,922,000 |
| 2017-04-05 | 2017-03-31 | 0.242 | 24,960,000 | +10,000 | 1.38% | 6,040,320 |
| 2017-04-03 | 2017-03-30 | 0.244 | 24,950,000 | +20,000 | 1.38% | 6,087,800 |
| 2017-03-31 | 2017-03-29 | 0.230 | 24,930,000 | +530,000 | 1.38% | 5,733,900 |
| 2017-03-30 | 2017-03-28 | 0.238 | 24,400,000 | +330,000 | 1.35% | 5,807,200 |
| 2017-03-29 | 2017-03-27 | 0.245 | 24,070,000 | +650,000 | 1.33% | 5,897,150 |
| 2017-03-28 | 2017-03-24 | 0.250 | 23,420,000 | +400,000 | 1.30% | 5,855,000 |
| 2017-03-27 | 2017-03-23 | 0.250 | 23,020,000 | +310,000 | 1.27% | 5,755,000 |
| 2017-03-23 | 2017-03-21 | 0.250 | 22,710,000 | +140,000 | 1.26% | 5,677,500 |
| 2017-03-22 | 2017-03-20 | 0.255 | 22,570,000 | +40,000 | 1.25% | 5,755,350 |
| 2017-03-21 | 2017-03-17 | 0.255 | 22,530,000 | +200,000 | 1.25% | 5,745,150 |
| 2017-03-20 | 2017-03-16 | 0.255 | 22,330,000 | +250,000 | 1.24% | 5,694,150 |
| 2017-03-17 | 2017-03-15 | 0.242 | 22,080,000 | +420,000 | 1.22% | 5,343,360 |
| 2017-03-16 | 2017-03-14 | 0.245 | 21,660,000 | +90,000 | 1.20% | 5,306,700 |
| 2017-03-15 | 2017-03-13 | 0.245 | 21,570,000 | +100,000 | 1.19% | 5,284,650 |
| 2017-03-14 | 2017-03-10 | 0.241 | 21,470,000 | +100,000 | 1.19% | 5,174,270 |
| 2017-03-10 | 2017-03-08 | 0.240 | 21,370,000 | +200,000 | 1.18% | 5,128,800 |
| 2017-03-09 | 2017-03-07 | 0.245 | 21,170,000 | +360,000 | 1.17% | 5,186,650 |
| 2017-03-08 | 2017-03-06 | 0.239 | 20,810,000 | +170,000 | 1.15% | 4,973,590 |
| 2017-03-07 | 2017-03-03 | 0.240 | 20,640,000 | +20,000 | 1.14% | 4,953,600 |
| 2017-03-06 | 2017-03-02 | 0.249 | 20,620,000 | +420,000 | 1.14% | 5,134,380 |
| 2017-03-03 | 2017-03-01 | 0.260 | 20,200,000 | +180,000 | 1.12% | 5,252,000 |
| 2017-03-02 | 2017-02-28 | 0.255 | 20,020,000 | +200,000 | 1.11% | 5,105,100 |
| 2017-03-01 | 2017-02-27 | 0.260 | 19,820,000 | +180,000 | 1.10% | 5,153,200 |
| 2017-02-28 | 2017-02-24 | 0.255 | 19,640,000 | +1,060,000 | 1.09% | 5,008,200 |
| 2017-02-27 | 2017-02-23 | 0.265 | 18,580,000 | +1,130,000 | 1.03% | 4,923,700 |
| 2017-02-24 | 2017-02-22 | 0.270 | 17,450,000 | +550,000 | 0.97% | 4,711,500 |
| 2017-02-23 | 2017-02-21 | 0.260 | 16,900,000 | +430,000 | 0.94% | 4,394,000 |
| 2017-02-22 | 2017-02-20 | 0.260 | 16,470,000 | +1,580,000 | 0.91% | 4,282,200 |
| 2017-02-21 | 2017-02-17 | 0.255 | 14,890,000 | +2,390,000 | 0.82% | 3,796,950 |
| 2017-02-20 | 2017-02-16 | 0.235 | 12,500,000 | +1,090,000 | 0.69% | 2,937,500 |
| 2017-02-17 | 2017-02-15 | 0.213 | 11,410,000 | +180,000 | 0.63% | 2,430,330 |
| 2017-02-16 | 2017-02-14 | 0.210 | 11,230,000 | +260,000 | 0.62% | 2,358,300 |
| 2017-02-15 | 2017-02-13 | 0.209 | 10,970,000 | +150,000 | 0.61% | 2,292,730 |
| 2017-02-14 | 2017-02-10 | 0.207 | 10,820,000 | +770,000 | 0.60% | 2,239,740 |
| 2017-02-13 | 2017-02-09 | 0.203 | 10,050,000 | +60,000 | 0.56% | 2,040,150 |
| 2017-02-10 | 2017-02-08 | 0.208 | 9,990,000 | +130,000 | 0.55% | 2,077,920 |
| 2017-02-08 | 2017-02-06 | 0.208 | 9,860,000 | +80,000 | 0.55% | 2,050,880 |
| 2017-02-06 | 2017-02-02 | 0.210 | 9,780,000 | +20,000 | 0.54% | 2,053,800 |
| 2017-02-03 | 2017-02-01 | 0.207 | 9,760,000 | +180,000 | 0.54% | 2,020,320 |
| 2017-02-02 | 2017-01-27 | 0.209 | 9,580,000 | +400,000 | 0.53% | 2,002,220 |
| 2017-02-01 | 2017-01-25 | 0.206 | 9,180,000 | +20,000 | 0.51% | 1,891,080 |
| 2017-01-25 | 2017-01-23 | 0.204 | 9,160,000 | -20,000 | 0.51% | 1,868,640 |
| 2017-01-24 | 2017-01-20 | 0.202 | 9,180,000 | +10,000 | 0.51% | 1,854,360 |
| 2017-01-23 | 2017-01-19 | 0.206 | 9,170,000 | +100,000 | 0.51% | 1,889,020 |
| 2017-01-20 | 2017-01-18 | 0.209 | 9,070,000 | -30,000 | 0.50% | 1,895,630 |
| 2017-01-19 | 2017-01-17 | 0.209 | 9,100,000 | +230,000 | 0.50% | 1,901,900 |
| 2017-01-18 | 2017-01-16 | 0.211 | 8,870,000 | +560,000 | 0.49% | 1,871,570 |
| 2017-01-17 | 2017-01-13 | 0.213 | 8,310,000 | -200,000 | 0.46% | 1,770,030 |
| 2017-01-13 | 2017-01-11 | 0.209 | 8,510,000 | +180,000 | 0.47% | 1,778,590 |
| 2017-01-12 | 2017-01-10 | 0.207 | 8,330,000 | -200,000 | 0.46% | 1,724,310 |
| 2017-01-11 | 2017-01-09 | 0.215 | 8,530,000 | -90,000 | 0.47% | 1,833,950 |
| 2017-01-09 | 2017-01-05 | 0.193 | 8,620,000 | +70,000 | 0.48% | 1,663,660 |
| 2017-01-06 | 2017-01-04 | 0.190 | 8,550,000 | -1,160,000 | 0.47% | 1,624,500 |
| 2017-01-05 | 2017-01-03 | 0.199 | 9,710,000 | -2,060,000 | 0.54% | 1,932,290 |
| 2017-01-04 | 2016-12-30 | 0.212 | 11,770,000 | -2,180,000 | 0.65% | 2,495,240 |
| 2017-01-03 | 2016-12-29 | 0.210 | 13,950,000 | +1,080,000 | 0.77% | 2,929,500 |
| 2016-12-30 | 2016-12-28 | 0.225 | 12,870,000 | +5,530,000 | 0.71% | 2,895,750 |
| 2016-12-29 | 2016-12-23 | 0.185 | 7,340,000 | +360,000 | 0.41% | 1,357,900 |
| 2016-12-28 | 2016-12-22 | 0.190 | 6,980,000 | -100,000 | 0.39% | 1,326,200 |
| 2016-12-23 | 2016-12-21 | 0.209 | 7,080,000 | +150,000 | 0.39% | 1,479,720 |
| 2016-12-22 | 2016-12-20 | 0.215 | 6,930,000 | -90,000 | 0.38% | 1,489,950 |
| 2016-12-21 | 2016-12-19 | 0.220 | 7,020,000 | +120,000 | 0.39% | 1,544,400 |
| 2016-12-20 | 2016-12-16 | 0.225 | 6,900,000 | +50,000 | 0.38% | 1,552,500 |
| 2016-12-19 | 2016-12-15 | 0.227 | 6,850,000 | +190,000 | 0.38% | 1,554,950 |
| 2016-12-16 | 2016-12-14 | 0.224 | 6,660,000 | +380,000 | 0.37% | 1,491,840 |
| 2016-12-15 | 2016-12-13 | 0.232 | 6,280,000 | +280,000 | 0.35% | 1,456,960 |
| 2016-12-14 | 2016-12-12 | 0.221 | 6,000,000 | -160,000 | 0.33% | 1,326,000 |
| 2016-12-13 | 2016-12-09 | 0.235 | 6,160,000 | +3,090,000 | 0.34% | 1,447,600 |
| 2016-12-12 | 2016-12-08 | 0.249 | 3,070,000 | +2,320,000 | 0.17% | 764,430 |
| 2016-12-09 | 2016-12-07 | 0.405 | 750,000 | +720,000 | 0.04% | 303,750 |
| 2016-12-08 | 2016-12-06 | 1.030 | 30,000 | +20,000 | 0.00% | 30,900 |
| 2016-12-06 | 2016-12-02 | 3.290 | 10,000 | 0.00% | 32,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy