History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -180,000
2014-06-30 2014-06-26 3.190 180,000 -20,000 0.04% 574,200
2014-06-04 2014-05-30 3.110 200,000 -6,778,000 0.04% 622,000
2014-05-30 2014-05-28 3.060 6,978,000 +440,000 1.54% 21,352,680
2014-05-27 2014-05-23 3.040 6,538,000 +168,000 1.44% 19,875,520
2014-05-26 2014-05-22 3.020 6,370,000 -220,000 1.40% 19,237,400
2014-05-12 2014-05-08 3.020 6,590,000 -200,000 1.45% 19,901,800
2014-05-09 2014-05-07 3.030 6,790,000 +80,000 1.50% 20,573,700
2014-05-08 2014-05-05 3.040 6,710,000 +374,000 1.48% 20,398,400
2014-05-05 2014-04-30 3.010 6,336,000 +36,000 1.40% 19,071,360
2014-04-28 2014-04-24 3.000 6,300,000 +574,000 1.39% 18,900,000
2014-04-25 2014-04-23 3.030 5,726,000 +1,074,000 1.26% 17,349,780
2014-04-23 2014-04-17 3.020 4,652,000 -240,000 1.02% 14,049,040
2014-04-22 2014-04-16 3.050 4,892,000 -20,000 1.08% 14,920,600
2014-03-31 2014-03-27 3.030 4,912,000 -300,000 1.08% 14,883,360
2014-03-27 2014-03-25 3.020 5,212,000 -14,000 1.15% 15,740,240
2014-03-18 2014-03-14 3.010 5,226,000 -60,000 1.15% 15,730,260
2014-02-07 2014-02-05 3.050 5,286,000 -10,000 1.16% 16,122,300
2014-01-27 2014-01-23 3.040 5,296,000 -40,000 1.17% 16,099,840
2014-01-15 2014-01-13 3.060 5,336,000 -1,150,000 1.18% 16,328,160
2014-01-08 2014-01-06 2.970 6,486,000 -40,000 1.43% 19,263,420
2014-01-02 2013-12-27 2.940 6,526,000 -10,000 1.44% 19,186,440
2013-12-27 2013-12-20 2.960 6,536,000 -22,000 1.44% 19,346,560
2013-12-20 2013-12-18 2.990 6,558,000 +150,000 1.44% 19,608,420
2013-12-19 2013-12-17 3.000 6,408,000 -258,000 1.41% 19,224,000
2013-10-03 2013-09-30 2.240 6,666,000 -22,000 1.47% 14,931,840
2013-09-26 2013-09-24 2.240 6,688,000 -2,000 1.47% 14,981,120
2013-09-18 2013-09-16 1.920 6,690,000 -30,000 1.47% 12,844,800
2013-09-13 2013-09-11 1.890 6,720,000 +30,000 1.48% 12,700,800
2013-09-10 2013-09-06 1.900 6,690,000 -10,000 1.47% 12,711,000
2013-09-03 2013-08-30 1.790 6,700,000 -100,000 1.48% 11,993,000
2013-08-30 2013-08-28 1.800 6,800,000 -8,000 1.50% 12,240,000
2013-08-28 2013-08-26 1.810 6,808,000 -4,000 1.50% 12,322,480
2013-08-27 2013-08-23 1.760 6,812,000 +104,000 1.50% 11,989,120
2013-08-26 2013-08-22 1.810 6,708,000 -14,000 1.48% 12,141,480
2013-08-22 2013-08-20 1.650 6,722,000 -8,000 1.48% 11,091,300
2013-08-20 2013-08-16 1.630 6,730,000 -50,000 1.48% 10,969,900
2013-08-19 2013-08-15 1.630 6,780,000 +50,000 1.49% 11,051,400
2013-07-04 2013-07-02 1.490 6,730,000 -2,000 1.48% 10,027,700
2013-07-02 2013-06-27 1.410 6,732,000 -2,000 1.48% 9,492,120
2013-06-27 2013-06-25 1.370 6,734,000 -70,000 1.48% 9,225,580
2013-06-25 2013-06-21 1.460 6,804,000 +54,000 1.50% 9,933,840
2013-06-24 2013-06-20 1.520 6,750,000 -80,000 1.49% 10,260,000
2013-06-20 2013-06-18 1.600 6,830,000 -20,000 1.50% 10,928,000
2013-06-19 2013-06-17 1.560 6,850,000 +24,000 1.51% 10,686,000
2013-06-17 2013-06-13 1.570 6,826,000 -270,000 1.50% 10,716,820
2013-06-13 2013-06-10 1.650 7,096,000 +170,000 1.56% 11,708,400
2013-06-05 2013-06-03 1.670 6,926,000 -20,000 1.53% 11,566,420
2013-06-04 2013-05-31 1.710 6,946,000 +60,000 1.53% 11,877,660
2013-06-03 2013-05-30 1.640 6,886,000 +20,000 1.52% 11,293,040
2013-05-31 2013-05-29 1.620 6,866,000 -94,000 1.51% 11,122,920
2013-05-29 2013-05-27 1.590 6,960,000 +20,000 1.53% 11,066,400
2013-05-22 2013-05-20 1.610 6,940,000 -30,000 1.53% 11,173,400
2013-05-21 2013-05-16 1.560 6,970,000 +70,000 1.54% 10,873,200
2013-05-16 2013-05-14 1.470 6,900,000 +50,000 1.52% 10,143,000
2013-05-13 2013-05-09 1.500 6,850,000 -50,000 1.51% 10,275,000
2013-05-10 2013-05-08 1.470 6,900,000 +100,000 1.52% 10,143,000
2013-04-02 2013-03-27 1.440 6,800,000 -20,000 1.50% 9,792,000
2013-03-27 2013-03-25 1.470 6,820,000 -224,000 1.50% 10,025,400
2013-03-25 2013-03-21 1.470 7,044,000 +20,000 1.55% 10,354,680
2013-03-14 2013-03-12 1.490 7,024,000 +36,000 1.55% 10,465,760
2013-03-13 2013-03-11 1.600 6,988,000 +254,000 1.54% 11,180,800
2013-03-12 2013-03-08 1.640 6,734,000 +4,000 1.48% 11,043,760
2013-03-11 2013-03-07 1.640 6,730,000 -168,000 1.48% 11,037,200
2013-03-08 2013-03-06 1.660 6,898,000 +168,000 1.52% 11,450,680
2013-01-25 2013-01-23 1.710 6,730,000 +100,000 1.48% 11,508,300
2013-01-18 2013-01-16 1.770 6,630,000 +22,000 1.46% 11,735,100
2013-01-15 2013-01-11 1.830 6,608,000 +20,000 1.46% 12,092,640
2013-01-14 2013-01-10 1.870 6,588,000 +200,000 1.45% 12,319,560
2013-01-09 2013-01-07 1.800 6,388,000 -100,000 1.41% 11,498,400
2013-01-07 2013-01-03 1.610 6,488,000 -100,000 1.43% 10,445,680
2013-01-04 2013-01-02 1.520 6,588,000 -20,000 1.45% 10,013,760
2012-12-28 2012-12-24 1.480 6,608,000 +60,000 1.46% 9,779,840
2012-12-04 2012-11-30 1.490 6,548,000 +20,000 1.44% 9,756,520
2012-12-03 2012-11-29 1.410 6,528,000 -20,000 1.44% 9,204,480
2012-11-29 2012-11-27 1.430 6,548,000 +10,000 1.44% 9,363,640
2012-11-23 2012-11-21 1.410 6,538,000 -30,000 1.44% 9,218,580
2012-11-14 2012-11-12 1.450 6,568,000 -24,000 1.45% 9,523,600
2012-11-13 2012-11-09 1.400 6,592,000 -20,000 1.45% 9,228,800
2012-11-12 2012-11-08 1.410 6,612,000 -50,000 1.46% 9,322,920
2012-11-09 2012-11-07 1.450 6,662,000 -2,000 1.47% 9,659,900
2012-11-05 2012-11-01 1.440 6,664,000 -256,000 1.47% 9,596,160
2012-11-02 2012-10-31 1.390 6,920,000 +32,000 1.52% 9,618,800
2012-10-30 2012-10-26 1.440 6,888,000 +100,000 1.52% 9,918,720
2012-10-29 2012-10-25 1.450 6,788,000 +38,000 1.50% 9,842,600
2012-10-26 2012-10-24 1.540 6,750,000 -80,000 1.49% 10,395,000
2012-10-25 2012-10-22 1.420 6,830,000 -6,000 1.50% 9,698,600
2012-10-12 2012-10-10 1.400 6,836,000 -98,000 1.51% 9,570,400
2012-10-11 2012-10-09 1.390 6,934,000 +28,000 1.53% 9,638,260
2012-10-09 2012-10-05 1.450 6,906,000 +70,000 1.52% 10,013,700
2012-09-18 2012-09-14 1.420 6,836,000 +20,000 1.51% 9,707,120
2012-08-27 2012-08-23 1.380 6,816,000 +40,000 1.50% 9,406,080
2012-08-24 2012-08-22 1.380 6,776,000 -10,000 1.49% 9,350,880
2012-08-16 2012-08-14 1.340 6,786,000 -1,150,000 1.50% 9,093,240
2012-08-14 2012-08-10 1.380 7,936,000 -2,000 1.75% 10,951,680
2012-08-10 2012-08-08 1.360 7,938,000 +20,000 1.75% 10,795,680
2012-07-26 2012-07-24 1.270 7,918,000 -54,000 1.74% 10,055,860
2012-07-23 2012-07-19 1.330 7,972,000 -2,000 1.76% 10,602,760
2012-07-16 2012-07-12 1.380 7,974,000 -56,000 1.76% 11,004,120
2012-06-29 2012-06-27 1.390 8,030,000 -20,000 1.77% 11,161,700
2012-06-28 2012-06-26 1.400 8,050,000 -12,000 1.77% 11,270,000
2012-06-26 2012-06-22 1.539 8,062,000 +202,427 1.78% 12,404,462
2012-06-25 2012-06-21 1.498 7,859,573 +77,992 1.78% 11,770,521
2012-06-21 2012-06-19 1.518 7,781,581 +9,749 1.76% 11,813,360
2012-06-20 2012-06-18 1.528 7,771,832 +17,548 1.76% 11,878,280
2012-06-19 2012-06-15 1.467 7,754,284 +29,246 1.75% 11,374,220
2012-06-18 2012-06-14 1.559 7,725,038 -1,949 1.75% 12,044,481
2012-06-15 2012-06-13 1.569 7,726,987 -1,950 1.75% 12,126,780
2012-06-12 2012-06-08 1.539 7,728,937 -7,799 1.75% 11,892,000
2012-06-06 2012-06-04 1.549 7,736,736 -3,900 1.75% 11,983,360
2012-05-29 2012-05-25 1.631 7,740,636 -60,443 1.75% 12,624,600
2012-05-28 2012-05-24 1.621 7,801,079 -1,950 1.76% 12,643,160
2012-05-25 2012-05-23 1.621 7,803,029 -1,950 1.76% 12,646,320
2012-05-23 2012-05-21 1.631 7,804,979 -1,949 1.76% 12,729,541
2012-05-22 2012-05-18 1.641 7,806,928 -1,950 1.76% 12,812,799
2012-05-21 2012-05-17 1.672 7,808,878 -40,946 1.76% 13,056,300
2012-05-18 2012-05-16 1.662 7,849,824 -1,949 1.77% 13,044,241
2012-05-17 2012-05-15 1.703 7,851,773 -52,644 1.77% 13,369,639
2012-05-15 2012-05-11 1.734 7,904,417 -1,950 1.79% 13,702,519
2012-05-14 2012-05-10 1.734 7,906,367 -1,950 1.79% 13,705,900
2012-05-11 2012-05-09 1.744 7,908,317 -1,950 1.79% 13,790,400
2012-05-10 2012-05-08 1.764 7,910,267 -1,950 1.79% 13,956,080
2012-05-09 2012-05-07 1.795 7,912,217 -3,899 1.79% 14,203,001
2012-05-07 2012-05-03 1.775 7,916,116 -1,950 1.79% 14,047,600
2012-05-04 2012-05-02 1.795 7,918,066 -3,900 1.79% 14,213,500
2012-05-03 2012-04-30 1.846 7,921,966 -7,799 1.79% 14,626,801
2012-04-30 2012-04-26 1.816 7,929,765 -1,949 1.79% 14,397,181
2012-04-27 2012-04-25 1.836 7,931,714 -3,900 1.79% 14,563,439
2012-04-24 2012-04-20 1.754 7,935,614 -1,950 1.79% 13,919,400
2012-04-18 2012-04-16 1.795 7,937,564 +9,749 1.79% 14,248,500
2012-04-17 2012-04-13 1.867 7,927,815 -3,899 1.79% 14,800,240
2012-04-16 2012-04-12 1.816 7,931,714 -3,900 1.79% 14,400,719
2012-04-12 2012-04-10 1.846 7,935,614 -3,900 1.79% 14,652,000
2012-03-30 2012-03-28 1.867 7,939,514 -194,978 1.79% 14,822,081
2012-03-20 2012-03-16 2.195 8,134,492 -3,899 1.84% 17,856,160
2012-03-19 2012-03-15 2.226 8,138,391 -23,398 1.84% 18,115,159
2012-03-14 2012-03-12 2.226 8,161,789 -97,489 1.84% 18,167,241
2012-03-13 2012-03-09 2.226 8,259,278 -52,644 1.87% 18,384,240
2012-03-12 2012-03-08 2.175 8,311,922 -48,745 1.88% 18,075,120
2012-03-09 2012-03-07 2.093 8,360,667 -97,489 1.89% 17,495,041
2012-03-08 2012-03-06 2.134 8,458,156 +126,736 1.91% 18,046,081
2012-03-07 2012-03-05 2.226 8,331,420 +116,987 1.88% 18,544,820
2012-03-06 2012-03-02 2.308 8,214,433 +38,996 1.86% 18,958,500
2012-03-05 2012-03-01 2.144 8,175,437 -38,996 1.85% 17,526,739
2012-03-02 2012-02-29 2.175 8,214,433 +97,489 1.86% 17,863,120
2012-03-01 2012-02-28 2.205 8,116,944 -9,749 1.83% 17,900,901
2012-02-28 2012-02-24 2.205 8,126,693 -9,749 1.84% 17,922,401
2012-02-27 2012-02-23 2.236 8,136,442 -306,115 1.84% 18,194,281
2012-02-24 2012-02-22 2.154 8,442,557 +181,329 1.91% 18,185,999
2012-02-15 2012-02-13 2.010 8,261,228 +1,950 1.87% 16,609,041
2012-02-14 2012-02-10 1.980 8,259,278 -19,498 1.87% 16,350,960
2012-02-13 2012-02-09 2.000 8,278,776 +19,498 1.87% 16,559,401
2012-02-10 2012-02-08 1.949 8,259,278 +77,991 1.87% 16,096,800
2012-02-09 2012-02-07 1.846 8,181,287 -29,246 1.85% 15,105,601
2012-02-08 2012-02-06 1.867 8,210,533 -48,745 1.86% 15,328,039
2012-02-07 2012-02-03 1.887 8,259,278 -9,749 1.87% 15,588,480
2012-02-06 2012-02-02 1.877 8,269,027 +259,321 1.87% 15,522,060
2012-02-02 2012-01-31 1.795 8,009,706 -13,648 1.81% 14,378,000
2012-01-30 2012-01-26 1.846 8,023,354 -3,900 1.81% 14,814,000
2012-01-27 2012-01-20 1.775 8,027,254 -7,799 1.81% 14,244,820
2012-01-26 2012-01-19 1.785 8,035,053 -21,448 1.82% 14,341,080
2012-01-17 2012-01-13 1.723 8,056,501 +21,448 1.82% 13,883,521
2012-01-13 2012-01-11 1.682 8,035,053 -13,648 1.82% 13,516,880
2012-01-12 2012-01-10 1.682 8,048,701 -1,950 1.82% 13,539,839
2011-12-16 2011-12-14 1.775 8,050,651 -3,900 1.82% 14,286,340
2011-12-15 2011-12-13 1.775 8,054,551 -3,899 1.82% 14,293,260
2011-12-14 2011-12-12 1.795 8,058,450 -7,799 1.82% 14,465,499
2011-12-12 2011-12-08 1.795 8,066,249 -5,850 1.82% 14,479,499
2011-12-05 2011-12-01 1.867 8,072,099 -3,899 1.82% 15,069,600
2011-12-01 2011-11-29 1.836 8,075,998 -23,398 1.83% 14,828,359
2011-11-30 2011-11-28 1.805 8,099,396 -9,749 1.83% 14,622,080
2011-11-28 2011-11-24 1.795 8,109,145 -5,849 1.83% 14,556,501
2011-11-24 2011-11-22 1.877 8,114,994 -97,489 1.83% 15,232,920
2011-11-23 2011-11-21 1.928 8,212,483 -3,900 1.86% 15,837,120
2011-11-22 2011-11-18 1.969 8,216,383 -3,899 1.86% 16,181,761
2011-11-17 2011-11-15 1.949 8,220,282 +5,849 1.86% 16,020,800
2011-11-15 2011-11-11 1.918 8,214,433 -13,648 1.86% 15,756,620
2011-11-14 2011-11-10 1.887 8,228,081 +9,749 1.86% 15,529,599
2011-11-02 2011-10-31 1.928 8,218,332 +1,949 1.86% 15,848,399
2011-10-31 2011-10-27 2.021 8,216,383 +146,234 1.86% 16,603,161
2011-10-28 2011-10-26 1.877 8,070,149 -7,799 1.82% 15,148,740
2011-10-25 2011-10-21 1.754 8,077,948 -3,900 1.83% 14,169,060
2011-10-24 2011-10-20 1.692 8,081,848 -3,899 1.83% 13,678,501
2011-10-20 2011-10-18 1.713 8,085,747 -3,900 1.83% 13,850,980
2011-10-19 2011-10-17 1.836 8,089,647 -3,899 1.83% 14,853,420
2011-10-18 2011-10-14 1.775 8,093,546 -430,902 1.83% 14,362,459
2011-10-17 2011-10-13 1.857 8,524,448 -5,850 1.93% 15,826,639
2011-10-14 2011-10-12 1.692 8,530,298 +142,334 1.93% 14,437,501
2011-10-11 2011-10-07 1.539 8,387,964 +183,280 1.90% 12,906,001
2011-10-10 2011-10-06 1.487 8,204,684 +107,238 1.85% 12,203,200
2011-10-06 2011-10-03 1.498 8,097,446 +194,978 1.83% 12,126,760
2011-10-04 2011-09-30 1.610 7,902,468 -5,849 1.79% 12,726,420
2011-10-03 2011-09-28 1.662 7,908,317 -3,900 1.79% 13,141,440
2011-09-30 2011-09-27 1.662 7,912,217 +150,134 1.79% 13,147,921
2011-09-28 2011-09-26 1.600 7,762,083 -33,147 1.75% 12,420,719
2011-09-27 2011-09-23 1.723 7,795,230 -5,849 1.76% 13,433,281
2011-09-26 2011-09-22 1.775 7,801,079 +97,489 1.76% 13,843,460
2011-09-23 2011-09-21 1.867 7,703,590 +17,548 1.74% 14,381,640
2011-09-22 2011-09-20 1.795 7,686,042 -3,899 1.74% 13,797,000
2011-09-16 2011-09-14 1.898 7,689,941 -194,979 1.74% 14,592,799
2011-09-15 2011-09-12 1.949 7,884,920 +91,640 1.78% 15,367,201
2011-09-14 2011-09-09 2.052 7,793,280 -3,899 1.76% 15,988,000
2011-09-12 2011-09-08 2.052 7,797,179 -3,900 1.76% 15,995,999
2011-09-09 2011-09-07 2.062 7,801,079 -9,749 1.76% 16,084,020
2011-09-08 2011-09-06 2.031 7,810,828 -3,900 1.77% 15,863,760
2011-09-06 2011-09-02 2.052 7,814,728 +3,900 1.77% 16,032,001
2011-09-02 2011-08-31 2.103 7,810,828 +79,941 1.77% 16,424,600
2011-08-31 2011-08-29 2.277 7,730,887 +19,498 1.75% 17,604,600
2011-08-30 2011-08-26 2.267 7,711,389 -40,945 1.74% 17,481,100
2011-08-24 2011-08-22 2.246 7,752,334 +19,497 1.75% 17,414,879
2011-08-23 2011-08-19 2.318 7,732,837 +83,841 1.75% 17,926,321
2011-08-22 2011-08-18 2.421 7,648,996 +19,498 1.73% 18,516,560
2011-08-18 2011-08-16 2.482 7,629,498 +91,640 1.72% 18,938,920
2011-08-17 2011-08-15 2.452 7,537,858 +3,899 1.70% 18,479,479
2011-08-16 2011-08-12 2.421 7,533,959 +7,799 1.70% 18,238,080
2011-08-15 2011-08-11 2.431 7,526,160 +9,749 1.70% 18,296,401
2011-08-11 2011-08-09 2.441 7,516,411 +1,950 1.70% 18,349,800
2011-08-10 2011-08-08 2.503 7,514,461 -27,297 1.70% 18,807,520
2011-08-02 2011-07-29 3.026 7,541,758 +19,498 1.70% 22,821,200
2011-07-25 2011-07-21 3.036 7,522,260 +48,744 1.70% 22,839,360
2011-07-18 2011-07-14 3.088 7,473,516 +48,745 1.69% 23,074,661
2011-07-14 2011-07-12 3.108 7,424,771 +38,996 1.68% 23,076,480
2011-07-13 2011-07-11 3.211 7,385,775 +29,246 1.67% 23,712,879
2011-07-08 2011-07-06 3.272 7,356,529 -9,749 1.66% 24,071,741
2011-07-06 2011-07-04 3.293 7,366,278 +1,950 1.66% 24,254,761
2011-06-16 2011-06-14 3.303 7,364,328 -5,849 1.66% 24,323,881
2011-06-14 2011-06-10 3.313 7,370,177 +97,489 1.67% 24,418,800
2011-05-24 2011-05-20 3.570 7,272,688 +17,548 1.64% 25,960,800
2011-05-23 2011-05-19 3.498 7,255,140 -97,489 1.64% 25,377,220
2011-05-19 2011-05-17 3.631 7,352,629 +9,749 1.66% 26,698,680
2011-05-18 2011-05-16 3.652 7,342,880 +103,338 1.66% 26,813,919
2011-05-16 2011-05-12 3.703 7,239,542 +42,895 1.64% 26,807,861
2011-05-12 2011-05-09 4.133 7,196,647 +337,531 1.63% 29,741,803
2011-05-09 2011-05-05 4.057 6,859,116 -72,475 1.63% 27,830,139
2011-05-05 2011-05-03 4.100 6,931,591 -9,292 1.64% 28,422,598
2011-05-03 2011-04-28 4.133 6,940,883 -392,109 1.65% 28,684,800
2011-04-27 2011-04-21 4.305 7,332,992 -9,292 1.74% 31,568,001
2011-04-19 2011-04-15 4.348 7,342,284 -92,916 1.74% 31,924,082
2011-04-18 2011-04-14 4.326 7,435,200 -1,859 1.76% 32,168,039
2011-04-14 2011-04-12 4.273 7,437,059 -380,958 1.76% 31,775,882
2011-04-13 2011-04-11 4.359 7,818,017 +139,375 1.85% 34,076,698
2011-04-12 2011-04-08 4.380 7,678,642 +72,475 1.82% 33,634,479
2011-04-11 2011-04-07 4.359 7,606,167 +680,151 1.80% 33,153,299
2011-04-08 2011-04-06 4.262 6,926,016 +24,158 1.64% 29,517,838
2011-04-07 2011-04-04 4.273 6,901,858 +5,575 1.64% 29,489,160
2011-04-04 2011-03-31 4.154 6,896,283 -33,450 1.64% 28,648,920
2011-04-01 2011-03-30 3.950 6,929,733 -76,192 1.64% 27,370,860
2011-03-31 2011-03-29 3.864 7,005,925 -5,575 1.66% 27,068,601
2011-03-25 2011-03-23 3.842 7,011,500 -9,291 1.66% 26,939,221
2011-03-24 2011-03-22 3.853 7,020,791 +66,900 1.66% 27,050,478
2011-03-22 2011-03-18 3.691 6,953,891 -85,484 1.65% 25,670,118
2011-03-21 2011-03-17 3.638 7,039,375 -46,458 1.67% 25,606,881
2011-03-18 2011-03-16 3.821 7,085,833 +18,583 1.68% 27,072,299
2011-03-17 2011-03-15 3.788 7,067,250 +221,142 1.68% 26,773,120
2011-03-16 2011-03-14 3.939 6,846,108 +27,875 1.62% 26,966,880
2011-03-15 2011-03-11 3.950 6,818,233 +16,725 1.62% 26,930,460
2011-03-11 2011-03-09 4.090 6,801,508 -5,575 1.61% 27,816,000
2011-03-10 2011-03-08 4.068 6,807,083 -3,717 1.61% 27,692,280
2011-03-09 2011-03-07 4.090 6,810,800 -176,541 1.61% 27,854,002
2011-03-04 2011-03-02 3.928 6,987,341 +74,333 1.66% 27,447,998
2011-03-03 2011-03-01 3.928 6,913,008 +9,292 1.64% 27,156,000
2011-03-02 2011-02-28 3.907 6,903,716 +1,858 1.64% 26,970,899
2011-03-01 2011-02-25 3.853 6,901,858 +362,375 1.64% 26,592,240
2011-02-28 2011-02-24 3.767 6,539,483 +211,851 1.55% 24,633,002
2011-02-25 2011-02-23 4.025 6,327,632 -55,750 1.50% 25,469,399
2011-02-22 2011-02-18 4.305 6,383,382 +102,208 1.51% 27,479,998
2011-02-21 2011-02-17 4.230 6,281,174 -94,775 1.49% 26,566,800
2011-02-15 2011-02-11 4.133 6,375,949 -29,733 1.51% 26,350,080
2011-02-14 2011-02-10 4.122 6,405,682 -9,292 1.52% 26,404,018
2011-02-11 2011-02-09 4.176 6,414,974 -92,917 1.52% 26,787,520
2011-02-10 2011-02-08 4.240 6,507,891 +16,725 1.54% 27,595,760
2011-02-07 2011-01-31 4.197 6,491,166 -46,458 1.54% 27,245,401
2011-01-31 2011-01-27 4.262 6,537,624 +27,875 1.55% 27,862,559
2011-01-28 2011-01-26 4.197 6,509,749 +37,166 1.54% 27,323,399
2011-01-27 2011-01-25 4.251 6,472,583 +102,209 1.53% 27,515,702
2011-01-25 2011-01-21 4.445 6,370,374 -31,592 1.51% 28,315,280
2011-01-21 2011-01-19 4.434 6,401,966 -609,534 1.52% 28,386,801
2011-01-20 2011-01-18 4.520 7,011,500 +892,001 1.66% 31,693,201
2011-01-19 2011-01-17 4.628 6,119,499 +9,292 1.45% 28,319,801
2011-01-18 2011-01-14 4.768 6,110,207 -91,059 1.45% 29,131,680
2011-01-17 2011-01-13 4.649 6,201,266 +11,150 1.47% 28,831,682
2011-01-14 2011-01-12 4.606 6,190,116 +55,751 1.47% 28,513,362
2011-01-13 2011-01-11 4.649 6,134,365 +92,916 1.45% 28,520,638
2011-01-12 2011-01-10 4.735 6,041,449 -540,775 1.43% 28,608,802
2011-01-11 2011-01-07 4.660 6,582,224 +14,866 1.56% 30,673,719
2011-01-10 2011-01-06 4.585 6,567,358 +170,967 1.56% 30,109,682
2011-01-07 2011-01-05 4.563 6,396,391 -315,917 1.52% 29,188,161
2011-01-06 2011-01-04 4.649 6,712,308 +55,750 1.59% 31,207,681
2011-01-05 2011-01-03 4.542 6,656,558 -35,308 1.58% 30,232,081
2011-01-04 2010-12-31 4.251 6,691,866 -74,334 1.59% 28,447,900
2011-01-03 2010-12-29 4.143 6,766,200 +65,042 1.60% 28,035,702
2010-12-22 2010-12-20 3.993 6,701,158 -9,291 1.59% 26,756,521
2010-12-21 2010-12-17 4.047 6,710,449 +92,916 1.59% 27,154,718
2010-12-13 2010-12-09 4.133 6,617,533 +37,167 1.57% 27,348,481
2010-12-03 2010-12-01 4.100 6,580,366 -5,575 1.56% 26,982,420
2010-11-30 2010-11-26 4.057 6,585,941 +18,583 1.56% 26,721,760
2010-11-26 2010-11-24 4.100 6,567,358 +9,292 1.56% 26,929,082
2010-11-19 2010-11-17 4.014 6,558,066 -14,867 1.56% 26,326,340
2010-11-18 2010-11-16 4.122 6,572,933 +5,575 1.56% 27,093,422
2010-11-16 2010-11-12 4.240 6,567,358 +37,167 1.56% 27,847,922
2010-11-15 2010-11-11 4.434 6,530,191 -55,750 1.55% 28,955,360
2010-11-11 2010-11-09 4.466 6,585,941 -92,917 1.56% 29,415,200
2010-11-10 2010-11-08 4.509 6,678,858 +5,575 1.58% 30,117,721
2010-11-09 2010-11-05 4.391 6,673,283 -232,292 1.58% 29,302,561
2010-11-04 2010-11-02 4.122 6,905,575 -9,291 1.64% 28,464,561
2010-11-03 2010-11-01 4.208 6,914,866 -102,209 1.64% 29,098,218
2010-10-29 2010-10-27 4.004 7,017,075 +92,917 1.66% 28,093,441
2010-10-25 2010-10-21 4.100 6,924,158 +5,575 1.64% 28,392,120
2010-10-22 2010-10-20 4.068 6,918,583 +46,458 1.64% 28,145,880
2010-10-21 2010-10-19 4.143 6,872,125 -24,158 1.63% 28,474,601
2010-10-19 2010-10-15 4.154 6,896,283 +18,583 1.64% 28,648,920
2010-10-18 2010-10-14 4.122 6,877,700 -3,716 1.63% 28,349,661
2010-10-15 2010-10-13 4.208 6,881,416 +269,458 1.63% 28,957,459
2010-10-14 2010-10-12 4.025 6,611,958 +9,292 1.57% 26,613,841
2010-10-11 2010-10-07 4.187 6,602,666 -26,017 1.57% 27,642,340
2010-10-08 2010-10-06 4.283 6,628,683 -1,858 1.57% 28,393,321
2010-10-07 2010-10-05 4.273 6,630,541 -9,292 1.57% 28,329,920
2010-10-06 2010-10-04 4.262 6,639,833 +78,050 1.57% 28,298,161
2010-10-05 2010-09-30 4.251 6,561,783 -148,666 1.56% 27,894,902
2010-10-04 2010-09-29 4.025 6,710,449 +18,583 1.59% 27,010,278
2010-09-30 2010-09-28 3.971 6,691,866 -9,292 1.59% 26,575,380
2010-09-29 2010-09-27 3.896 6,701,158 +55,750 1.59% 26,107,441
2010-09-28 2010-09-24 3.874 6,645,408 -9,291 1.58% 25,747,201
2010-09-27 2010-09-22 3.928 6,654,699 +18,583 1.58% 26,141,298
2010-09-24 2010-09-21 3.950 6,636,116 +92,917 1.57% 26,211,140
2010-09-21 2010-09-17 4.079 6,543,199 +696,876 1.55% 26,689,179
2010-09-17 2010-09-15 4.090 5,846,323 +9,291 1.39% 23,909,598
2010-09-15 2010-09-13 4.057 5,837,032 -9,291 1.38% 23,683,141
2010-09-14 2010-09-10 4.079 5,846,323 -3,717 1.39% 23,846,678
2010-09-13 2010-09-09 4.100 5,850,040 -5,575 1.39% 23,987,759
2010-09-10 2010-09-08 4.047 5,855,615 -42,742 1.39% 23,695,519
2010-09-09 2010-09-07 4.133 5,898,357 -50,175 1.40% 24,376,321
2010-09-08 2010-09-06 4.068 5,948,532 +3,717 1.41% 24,199,560
2010-09-07 2010-09-03 4.090 5,944,815 +59,466 1.41% 24,312,399
2010-09-03 2010-09-01 3.745 5,885,349 +5,576 1.40% 22,042,322
2010-09-02 2010-08-31 3.713 5,879,773 -24,159 1.39% 21,831,598
2010-09-01 2010-08-30 3.713 5,903,932 +5,575 1.40% 21,921,301
2010-08-31 2010-08-27 3.605 5,898,357 +195,125 1.40% 21,265,801
2010-08-30 2010-08-26 3.691 5,703,232 +278,751 1.35% 21,053,341
2010-08-27 2010-08-25 3.702 5,424,481 +18,583 1.29% 20,082,719
2010-08-25 2010-08-23 3.864 5,405,898 +11,150 1.28% 20,886,620
2010-08-20 2010-08-18 3.971 5,394,748 -1,858 1.28% 21,424,140
2010-08-18 2010-08-16 4.014 5,396,606 -9,292 1.28% 21,663,839
2010-08-17 2010-08-13 3.928 5,405,898 -9,292 1.28% 21,235,700
2010-08-16 2010-08-12 3.885 5,415,190 +9,292 1.28% 21,039,081
2010-08-13 2010-08-11 3.961 5,405,898 +16,725 1.28% 21,410,240
2010-08-12 2010-08-10 3.939 5,389,173 +14,867 1.28% 21,228,000
2010-08-11 2010-08-09 3.982 5,374,306 +9,291 1.27% 21,400,799
2010-08-05 2010-08-03 3.616 5,365,015 +9,292 1.27% 19,400,642
2010-08-03 2010-07-30 3.648 5,355,723 +9,292 1.27% 19,539,960
2010-07-30 2010-07-28 3.691 5,346,431 -11,150 1.27% 19,736,219
2010-07-29 2010-07-27 3.648 5,357,581 -55,750 1.27% 19,546,739
2010-07-28 2010-07-26 3.638 5,413,331 -26,017 1.28% 19,691,879
2010-07-27 2010-07-23 3.648 5,439,348 +35,308 1.29% 19,845,060
2010-07-26 2010-07-22 3.552 5,404,040 +11,150 1.28% 19,192,801
2010-07-23 2010-07-21 3.552 5,392,890 +26,017 1.28% 19,153,201
2010-07-19 2010-07-15 3.476 5,366,873 -59,467 1.27% 18,656,480
2010-07-15 2010-07-13 3.433 5,426,340 +3,717 1.29% 18,629,601
2010-07-13 2010-07-09 3.465 5,422,623 +9,292 1.29% 18,791,920
2010-07-12 2010-07-08 3.379 5,413,331 -3,717 1.28% 18,293,639
2010-07-07 2010-07-05 3.283 5,417,048 +46,458 1.28% 17,781,500
2010-07-06 2010-07-02 3.293 5,370,590 +14,867 1.27% 17,686,801
2010-07-02 2010-06-29 3.498 5,355,723 -27,875 1.27% 18,733,000
2010-06-30 2010-06-28 3.648 5,383,598 +27,875 1.28% 19,641,660
2010-06-29 2010-06-25 3.616 5,355,723 +9,292 1.27% 19,367,040
2010-06-25 2010-06-23 3.691 5,346,431 +5,575 1.27% 19,736,219
2010-06-24 2010-06-22 3.735 5,340,856 -27,875 1.27% 19,945,559
2010-06-23 2010-06-21 3.799 5,368,731 +18,583 1.27% 20,396,339
2010-06-22 2010-06-18 3.595 5,350,148 +3,717 1.27% 19,231,720
2010-06-18 2010-06-15 3.627 5,346,431 +5,575 1.27% 19,390,979
2010-06-17 2010-06-14 3.552 5,340,856 +22,300 1.27% 18,968,399
2010-06-15 2010-06-11 3.530 5,318,556 -18,584 1.26% 18,774,719
2010-06-14 2010-06-10 3.401 5,337,140 +27,876 1.27% 18,151,042
2010-06-11 2010-06-09 3.304 5,309,264 +7,433 1.26% 17,541,978
2010-06-09 2010-06-07 3.465 5,301,831 +3,717 1.26% 18,373,319
2010-06-08 2010-06-04 3.552 5,298,114 +9,291 1.26% 18,816,598
2010-06-01 2010-05-28 3.390 5,288,823 +9,292 1.25% 17,929,801
2010-05-27 2010-05-25 2.981 5,279,531 +35,308 1.25% 15,739,140
2010-05-24 2010-05-19 3.487 5,244,223 -9,291 1.24% 18,286,561
2010-05-19 2010-05-17 3.648 5,253,514 +9,291 1.25% 19,167,058
2010-05-17 2010-05-13 4.245 5,244,223 +201,053 1.24% 22,262,707
2010-05-10 2010-05-06 4.189 5,043,170 -42,967 1.24% 21,127,499
2010-05-07 2010-05-05 4.457 5,086,137 +10,742 1.25% 22,671,182
2010-05-05 2010-05-03 4.681 5,075,395 +105,626 1.25% 23,757,300
2010-05-04 2010-04-30 4.737 4,969,769 -44,757 1.22% 23,540,478
2010-04-23 2010-04-21 5.273 5,014,526 -17,903 1.23% 26,441,440
2010-04-22 2010-04-20 5.005 5,032,429 +84,143 1.24% 25,186,562
2010-04-21 2010-04-19 5.005 4,948,286 -12,532 1.22% 24,765,438
2010-04-19 2010-04-15 5.050 4,960,818 +26,854 1.22% 25,049,839
2010-04-16 2010-04-14 5.027 4,933,964 +10,741 1.21% 24,803,999
2010-04-15 2010-04-13 5.061 4,923,223 +96,675 1.21% 24,915,002
2010-04-14 2010-04-12 5.172 4,826,548 -66,240 1.19% 24,964,958
2010-04-13 2010-04-09 4.681 4,892,788 +35,805 1.20% 22,902,539
2010-04-12 2010-04-08 4.692 4,856,983 +14,322 1.20% 22,789,200
2010-04-09 2010-04-07 4.670 4,842,661 -103,835 1.19% 22,613,801
2010-04-08 2010-04-01 4.279 4,946,496 -257,798 1.22% 21,164,580
2010-03-30 2010-03-26 3.698 5,204,294 -17,903 1.28% 19,244,340
2010-03-26 2010-03-24 3.631 5,222,197 +17,903 1.29% 18,960,502
2010-03-25 2010-03-23 3.754 5,204,294 -3,580 1.28% 19,535,040
2010-03-24 2010-03-22 3.809 5,207,874 +3,580 1.28% 19,839,378
2010-03-22 2010-03-18 3.754 5,204,294 -3,580 1.28% 19,535,040
2010-03-18 2010-03-16 3.742 5,207,874 +51,917 1.28% 19,490,298
2010-03-17 2010-03-15 3.776 5,155,957 -26,854 1.27% 19,468,801
2010-03-16 2010-03-12 3.899 5,182,811 +3,581 1.28% 20,207,101
2010-03-15 2010-03-11 3.955 5,179,230 +19,693 1.27% 20,482,439
2010-03-10 2010-03-08 3.720 5,159,537 -14,322 1.27% 19,194,119
2010-02-23 2010-02-19 3.575 5,173,859 -17,903 1.27% 18,495,999
2010-02-10 2010-02-08 3.486 5,191,762 +17,903 1.28% 18,096,000
2010-02-09 2010-02-05 3.530 5,173,859 +16,112 1.27% 18,264,799
2010-02-05 2010-02-03 3.620 5,157,747 -19,693 1.27% 18,668,880
2010-02-02 2010-01-29 3.709 5,177,440 -35,805 1.27% 19,202,880
2010-02-01 2010-01-28 3.497 5,213,245 +66,240 1.28% 18,229,119
2010-01-29 2010-01-27 3.430 5,147,005 -7,162 1.27% 17,652,498
2010-01-28 2010-01-26 3.486 5,154,167 -10,741 1.27% 17,964,962
2010-01-27 2010-01-25 3.709 5,164,908 -30,435 1.27% 19,156,400
2010-01-26 2010-01-22 3.765 5,195,343 -68,030 1.28% 19,559,482
2010-01-22 2010-01-20 3.888 5,263,373 -202,299 1.30% 20,462,402
2010-01-21 2010-01-19 3.977 5,465,672 -10,742 1.35% 21,737,359
2010-01-20 2010-01-18 4.011 5,476,414 -10,741 1.35% 21,963,621
2010-01-19 2010-01-15 3.687 5,487,155 -62,660 1.35% 20,228,999
2010-01-18 2010-01-14 3.709 5,549,815 +30,435 1.37% 20,584,001
2010-01-14 2010-01-12 3.396 5,519,380 +35,805 1.36% 18,744,640
2010-01-11 2010-01-07 3.452 5,483,575 -8,951 1.35% 18,929,340
2010-01-08 2010-01-06 3.497 5,492,526 +53,708 1.35% 19,205,679
2010-01-07 2010-01-05 3.497 5,438,818 -39,386 1.34% 19,017,879
2010-01-04 2009-12-29 3.162 5,478,204 +8,951 1.35% 17,319,600
2009-12-30 2009-12-28 3.184 5,469,253 -17,902 1.35% 17,413,501
2009-12-28 2009-12-22 3.095 5,487,155 -35,806 1.35% 16,980,099
2009-12-22 2009-12-18 3.050 5,522,961 -17,902 1.36% 16,844,101
2009-12-21 2009-12-17 3.229 5,540,863 +17,902 1.36% 17,889,099
2009-12-16 2009-12-14 3.430 5,522,961 +71,611 1.36% 18,941,901
2009-12-15 2009-12-11 3.430 5,451,350 +17,902 1.34% 18,696,299
2009-12-14 2009-12-10 3.374 5,433,448 +3,581 1.34% 18,331,402
2009-12-11 2009-12-09 3.486 5,429,867 -53,708 1.34% 18,925,920
2009-12-10 2009-12-08 3.675 5,483,575 +107,416 1.35% 20,154,540
2009-12-08 2009-12-04 3.765 5,376,159 +69,820 1.32% 20,240,220
2009-12-07 2009-12-03 3.653 5,306,339 -17,902 1.31% 19,384,561
2009-12-03 2009-12-01 3.262 5,324,241 +17,902 1.31% 17,368,158
2009-12-01 2009-11-27 3.083 5,306,339 -16,112 1.31% 16,361,280
2009-11-30 2009-11-26 3.307 5,322,451 +5,371 1.31% 17,600,159
2009-11-25 2009-11-23 3.307 5,317,080 -5,371 1.31% 17,582,399
2009-11-24 2009-11-20 3.217 5,322,451 -17,903 1.31% 17,124,479
2009-11-23 2009-11-19 3.251 5,340,354 -26,854 1.31% 17,361,060
2009-11-20 2009-11-18 3.251 5,367,208 -116,367 1.32% 17,448,361
2009-11-19 2009-11-17 3.340 5,483,575 +26,854 1.35% 18,316,740
2009-11-18 2009-11-16 3.307 5,456,721 -123,528 1.34% 18,044,160
2009-11-17 2009-11-13 3.351 5,580,249 +159,333 1.37% 18,702,000
2009-11-16 2009-11-12 3.318 5,420,916 -229,153 1.33% 17,986,321
2009-11-13 2009-11-11 3.385 5,650,069 +26,854 1.39% 19,125,359
2009-11-12 2009-11-10 3.206 5,623,215 -540,660 1.38% 18,029,339
2009-11-11 2009-11-09 3.430 6,163,875 -44,756 1.52% 21,140,021
2009-11-10 2009-11-06 3.418 6,208,631 -563,933 1.53% 21,224,159
2009-11-09 2009-11-05 3.162 6,772,564 +320,457 1.67% 21,411,780
2009-10-30 2009-10-28 2.826 6,452,107 +116,367 1.59% 18,236,240
2009-10-29 2009-10-27 2.905 6,335,740 -145,011 1.56% 18,402,800
2009-10-28 2009-10-23 2.893 6,480,751 -17,903 1.60% 18,751,599
2009-10-27 2009-10-22 2.849 6,498,654 +64,450 1.60% 18,513,000
2009-10-22 2009-10-20 2.871 6,434,204 +134,269 1.58% 18,473,159
2009-10-21 2009-10-19 2.949 6,299,935 -8,951 1.55% 18,580,321
2009-10-19 2009-10-15 2.871 6,308,886 -136,060 1.55% 18,113,360
2009-10-16 2009-10-14 2.726 6,444,946 +53,708 1.59% 17,568,000
2009-10-15 2009-10-13 2.748 6,391,238 -44,757 1.57% 17,564,400
2009-10-12 2009-10-08 2.536 6,435,995 -3,580 1.58% 16,321,301
2009-10-05 2009-09-30 2.480 6,439,575 -3,581 1.59% 15,970,680
2009-10-02 2009-09-29 2.480 6,443,156 -17,902 1.59% 15,979,561
2009-09-29 2009-09-25 2.625 6,461,058 -3,581 1.59% 16,962,299
2009-09-28 2009-09-24 2.569 6,464,639 +17,903 1.59% 16,610,600
2009-09-25 2009-09-23 2.681 6,446,736 -44,757 1.59% 17,284,799
2009-09-24 2009-09-22 2.692 6,491,493 +130,689 1.60% 17,477,320
2009-09-22 2009-09-18 2.681 6,360,804 -39,385 1.57% 17,054,401
2009-09-21 2009-09-17 2.759 6,400,189 -8,952 1.58% 17,660,499
2009-09-18 2009-09-16 2.659 6,409,141 +8,952 1.58% 17,040,801
2009-09-16 2009-09-14 2.592 6,400,189 -19,693 1.58% 16,587,999
2009-09-15 2009-09-11 2.659 6,419,882 -71,611 1.58% 17,069,359
2009-09-14 2009-09-10 2.715 6,491,493 -44,756 1.60% 17,622,360
2009-09-11 2009-09-09 2.726 6,536,249 -1,791 1.61% 17,816,879
2009-09-10 2009-09-08 2.759 6,538,040 -35,805 1.61% 18,040,881
2009-09-09 2009-09-07 2.793 6,573,845 +44,757 1.62% 18,360,000
2009-09-08 2009-09-04 2.704 6,529,088 -17,903 1.61% 17,651,479
2009-09-07 2009-09-03 2.581 6,546,991 +17,903 1.61% 16,895,340
2009-09-04 2009-09-02 2.502 6,529,088 +30,434 1.61% 16,338,559
2009-08-31 2009-08-27 2.737 6,498,654 -14,322 1.60% 17,787,000
2009-08-28 2009-08-26 2.804 6,512,976 +17,903 1.60% 18,262,760
2009-08-26 2009-08-24 2.648 6,495,073 -12,532 1.60% 17,196,719
2009-08-25 2009-08-21 2.592 6,507,605 +64,449 1.60% 16,866,400
2009-08-24 2009-08-20 2.648 6,443,156 -55,498 1.59% 17,059,261
2009-08-20 2009-08-18 2.569 6,498,654 -166,494 1.60% 16,698,000
2009-08-19 2009-08-17 2.592 6,665,148 +57,288 1.64% 17,274,719
2009-08-18 2009-08-14 2.815 6,607,860 +8,951 1.63% 18,602,640
2009-08-17 2009-08-13 2.849 6,598,909 -84,142 1.62% 18,798,601
2009-08-14 2009-08-12 2.849 6,683,051 -64,449 1.64% 19,038,300
2009-08-11 2009-08-07 3.072 6,747,500 -26,854 1.66% 20,729,499
2009-08-10 2009-08-06 3.128 6,774,354 +53,708 1.67% 21,190,399
2009-08-07 2009-08-05 3.195 6,720,646 -80,562 1.65% 21,472,879
2009-08-06 2009-08-04 3.173 6,801,208 -44,757 1.67% 21,578,319
2009-08-05 2009-08-03 3.195 6,845,965 +220,202 1.69% 21,873,280
2009-08-03 2009-07-30 2.960 6,625,763 +470,840 1.63% 19,615,301
2009-07-31 2009-07-29 3.016 6,154,923 +399,228 1.51% 18,565,199
2009-07-30 2009-07-28 3.095 5,755,695 +17,903 1.42% 17,811,101
2009-07-29 2009-07-27 3.106 5,737,792 +939,888 1.41% 17,819,799
2009-07-27 2009-07-23 2.994 4,797,904 -60,869 1.18% 14,364,799
2009-07-23 2009-07-21 2.938 4,858,773 +279,281 1.20% 14,275,640
2009-07-22 2009-07-20 2.759 4,579,492 +50,127 1.13% 12,636,520
2009-07-20 2009-07-16 2.871 4,529,365 +25,064 1.11% 13,004,201
2009-07-17 2009-07-15 2.849 4,504,301 +200,509 1.11% 12,831,600
2009-07-16 2009-07-14 2.525 4,303,792 -17,902 1.06% 10,866,081
2009-07-13 2009-07-09 2.279 4,321,694 -26,854 1.06% 9,849,119
2009-07-10 2009-07-08 2.201 4,348,548 -8,952 1.07% 9,570,259
2009-07-08 2009-07-06 2.290 4,357,500 -8,951 1.07% 9,979,401
2009-07-03 2009-06-30 2.335 4,366,451 -12,532 1.07% 10,195,020
2009-07-02 2009-06-29 2.290 4,378,983 +35,806 1.08% 10,028,601
2009-06-30 2009-06-26 2.301 4,343,177 +3,580 1.07% 9,995,119
2009-06-29 2009-06-25 2.313 4,339,597 +42,966 1.07% 10,035,360
2009-06-26 2009-06-24 2.357 4,296,631 -35,805 1.06% 10,128,001
2009-06-25 2009-06-23 2.301 4,332,436 +17,903 1.07% 9,970,400
2009-06-24 2009-06-22 2.525 4,314,533 -10,742 1.06% 10,893,199
2009-06-23 2009-06-19 2.536 4,325,275 +10,742 1.06% 10,968,640
2009-06-22 2009-06-18 2.525 4,314,533 -3,581 1.06% 10,893,199
2009-06-19 2009-06-17 2.391 4,318,114 -14,322 1.06% 10,323,360
2009-06-18 2009-06-16 2.525 4,332,436 +94,884 1.07% 10,938,400
2009-06-15 2009-06-11 2.301 4,237,552 -17,903 1.04% 9,752,040
2009-06-12 2009-06-10 2.301 4,255,455 +17,903 1.05% 9,793,241
2009-06-11 2009-06-09 2.402 4,237,552 -25,064 1.04% 10,178,100
2009-06-10 2009-06-08 2.413 4,262,616 +17,903 1.05% 10,285,921
2009-06-08 2009-06-04 2.100 4,244,713 -60,869 1.04% 8,914,960
2009-06-05 2009-06-03 2.111 4,305,582 -44,757 1.06% 9,090,900
2009-06-04 2009-06-02 2.078 4,350,339 -17,902 1.07% 9,039,601
2009-06-03 2009-06-01 2.156 4,368,241 +17,902 1.08% 9,418,400
2009-06-02 2009-05-29 2.134 4,350,339 -96,674 1.07% 9,282,601
2009-06-01 2009-05-27 2.212 4,447,013 +16,113 1.09% 9,836,641
2009-05-29 2009-05-26 2.078 4,430,900 -168,285 1.09% 9,206,999
2009-05-27 2009-05-25 1.854 4,599,185 -221,993 1.13% 8,529,080
2009-05-26 2009-05-22 1.843 4,821,178 -7,161 1.19% 8,886,901
2009-05-21 2009-05-19 1.776 4,828,339 -17,902 1.19% 8,576,461
2009-05-20 2009-05-18 1.743 4,846,241 +17,902 1.19% 8,445,839
2009-05-19 2009-05-15 1.860 4,828,339 +107,416 1.19% 8,980,470
2009-05-18 2009-05-14 1.767 4,720,923 +135,854 1.16% 8,341,648
2009-05-15 2009-05-13 1.813 4,585,069 +110,111 1.17% 8,314,800
2009-05-14 2009-05-12 1.825 4,474,958 -8,603 1.15% 8,167,139
2009-05-12 2009-05-08 1.895 4,483,561 +147,961 1.15% 8,495,561
2009-05-11 2009-05-07 1.883 4,335,600 -43,012 1.11% 8,164,800
2009-05-06 2009-05-04 1.848 4,378,612 -80,862 1.12% 8,093,101
2009-05-05 2009-04-30 1.720 4,459,474 -86,024 1.14% 7,672,320
2009-05-04 2009-04-29 1.627 4,545,498 +43,012 1.16% 7,397,600
2009-04-29 2009-04-27 1.465 4,502,486 -858,518 1.15% 6,594,840
2009-04-27 2009-04-23 1.569 5,361,004 +43,012 1.37% 8,413,201
2009-04-21 2009-04-17 1.325 5,317,992 -43,012 1.36% 7,047,481
2009-04-20 2009-04-16 1.325 5,361,004 -86,023 1.37% 7,104,481
2009-04-17 2009-04-15 1.337 5,447,027 -18,926 1.40% 7,281,800
2009-04-16 2009-04-14 1.290 5,465,953 -43,011 1.40% 7,052,941
2009-04-15 2009-04-09 1.139 5,508,964 -43,012 1.41% 6,275,919
2009-04-08 2009-04-06 1.058 5,551,976 -8,603 1.42% 5,873,140
2009-04-07 2009-04-03 1.069 5,560,579 +34,410 1.42% 5,946,880
2009-04-03 2009-04-01 0.988 5,526,169 +86,024 1.42% 5,460,400
2009-03-31 2009-03-27 0.976 5,440,145 -17,205 1.39% 5,312,160
2009-03-30 2009-03-26 0.976 5,457,350 -17,205 1.40% 5,328,960
2009-03-27 2009-03-25 0.976 5,474,555 +17,205 1.40% 5,345,760
2009-03-26 2009-03-24 0.976 5,457,350 +43,012 1.40% 5,328,960
2009-03-20 2009-03-18 0.883 5,414,338 -17,205 1.39% 4,783,440
2009-03-19 2009-03-17 0.872 5,431,543 +44,732 1.39% 4,735,500
2009-03-18 2009-03-16 0.895 5,386,811 +32,689 1.38% 4,821,740
2009-03-17 2009-03-13 0.895 5,354,122 +1,721 1.37% 4,792,480
2009-03-13 2009-03-11 0.872 5,352,401 -43,012 1.37% 4,666,500
2009-03-12 2009-03-10 0.849 5,395,413 +44,732 1.38% 4,578,560
2009-03-05 2009-03-03 0.872 5,350,681 +1,721 1.37% 4,665,000
2009-02-20 2009-02-18 0.930 5,348,960 -24,087 1.37% 4,974,400
2009-02-19 2009-02-17 0.907 5,373,047 +24,087 1.38% 4,871,880
2009-02-18 2009-02-16 0.930 5,348,960 +8,602 1.37% 4,974,400
2009-02-17 2009-02-13 0.942 5,340,358 -43,012 1.37% 5,028,480
2009-02-12 2009-02-10 0.930 5,383,370 +6,882 1.38% 5,006,400
2009-02-11 2009-02-09 0.930 5,376,488 +10,323 1.38% 5,000,000
2009-02-10 2009-02-06 0.918 5,366,165 +8,602 1.37% 4,928,020
2009-02-09 2009-02-05 0.895 5,357,563 +12,044 1.37% 4,795,560
2009-02-06 2009-02-04 0.883 5,345,519 -25,807 1.37% 4,722,640
2009-02-05 2009-02-03 0.860 5,371,326 -32,689 1.38% 4,620,560
2009-02-03 2009-01-30 0.860 5,404,015 -27,528 1.38% 4,648,680
2009-01-29 2009-01-22 0.814 5,431,543 +25,807 1.39% 4,419,800
2009-01-23 2009-01-21 0.814 5,405,736 +8,602 1.38% 4,398,800
2009-01-22 2009-01-20 0.825 5,397,134 +17,205 1.38% 4,454,540
2009-01-20 2009-01-16 0.860 5,379,929 +34,410 1.38% 4,627,960
2009-01-19 2009-01-15 0.860 5,345,519 -34,410 1.37% 4,598,360
2009-01-16 2009-01-14 0.849 5,379,929 +34,410 1.38% 4,565,420
2009-01-08 2009-01-06 0.988 5,345,519 -39,571 1.37% 5,281,900
2009-01-07 2009-01-05 0.883 5,385,090 -60,217 1.38% 4,757,600
2009-01-05 2008-12-31 0.779 5,445,307 -49,894 1.39% 4,241,100
2009-01-02 2008-12-29 0.744 5,495,201 -53,334 1.41% 4,088,320
2008-12-30 2008-12-24 0.732 5,548,535 +106,669 1.42% 4,063,500
2008-12-29 2008-12-22 0.744 5,441,866 -25,807 1.39% 4,048,640
2008-12-22 2008-12-18 0.767 5,467,673 -86,024 1.40% 4,194,960
2008-12-19 2008-12-17 0.744 5,553,697 +1,721 1.42% 4,131,840
2008-12-17 2008-12-15 0.744 5,551,976 -146,241 1.42% 4,130,560
2008-12-16 2008-12-12 0.697 5,698,217 +1,721 1.46% 3,974,400
2008-12-15 2008-12-11 0.756 5,696,496 -125,595 1.46% 4,304,300
2008-12-12 2008-12-10 0.721 5,822,091 +22,366 1.49% 4,196,160
2008-12-11 2008-12-09 0.663 5,799,725 +8,602 1.49% 3,842,940
2008-12-09 2008-12-05 0.639 5,791,123 -86,023 1.48% 3,702,600
2008-12-05 2008-12-03 0.604 5,877,146 +154,843 1.51% 3,552,640
2008-12-03 2008-12-01 0.639 5,722,303 -41,292 1.47% 3,658,600
2008-11-27 2008-11-25 0.511 5,763,595 +25,807 1.48% 2,948,000
2008-11-26 2008-11-24 0.552 5,737,788 +41,292 1.47% 3,168,250
2008-11-25 2008-11-21 0.546 5,696,496 +43,012 1.46% 3,112,340
2008-11-20 2008-11-18 0.663 5,653,484 +141,079 1.45% 3,746,040
2008-11-19 2008-11-17 0.732 5,512,405 +68,819 1.41% 4,037,040
2008-11-18 2008-11-14 0.604 5,443,586 -55,056 1.39% 3,290,560
2008-11-14 2008-11-12 0.604 5,498,642 +94,627 1.41% 3,323,840
2008-11-13 2008-11-11 0.564 5,404,015 +25,807 1.38% 3,046,770
2008-11-12 2008-11-10 0.593 5,378,208 -215,060 1.38% 3,188,520
2008-11-11 2008-11-07 0.523 5,593,268 +37,851 1.43% 2,925,900
2008-11-07 2008-11-05 0.517 5,555,417 +252,910 1.42% 2,873,810
2008-11-06 2008-11-04 0.482 5,302,507 +25,807 1.36% 2,558,060
2008-11-05 2008-11-03 0.500 5,276,700 +77,421 1.35% 2,637,620
2008-11-04 2008-10-31 0.535 5,199,279 +86,024 1.33% 2,780,240
2008-11-03 2008-10-30 0.575 5,113,255 +129,036 1.31% 2,942,280
2008-10-31 2008-10-29 0.523 4,984,219 -8,603 1.28% 2,607,300
2008-10-28 2008-10-24 0.535 4,992,822 +43,012 1.28% 2,669,840
2008-10-27 2008-10-23 0.581 4,949,810 +5,162 1.27% 2,877,000
2008-10-24 2008-10-22 0.604 4,944,648 +3,441 1.27% 2,988,960
2008-10-22 2008-10-20 0.674 4,941,207 +6,882 1.27% 3,331,520
2008-10-16 2008-10-14 0.779 4,934,325 +12,043 1.26% 3,843,120
2008-10-14 2008-10-10 0.767 4,922,282 +3,441 1.26% 3,776,520
2008-10-06 2008-10-02 0.988 4,918,841 +1,720 1.26% 4,860,300
2008-09-23 2008-09-19 0.988 4,917,121 +5,162 1.26% 4,858,600
2008-09-22 2008-09-18 0.976 4,911,959 -103,229 1.26% 4,796,400
2008-09-19 2008-09-17 1.035 5,015,188 -60,216 1.28% 5,188,700
2008-09-18 2008-09-16 1.011 5,075,404 -8,603 1.30% 5,133,000
2008-09-16 2008-09-11 1.035 5,084,007 +18,925 1.30% 5,259,900
2008-09-12 2008-09-10 1.104 5,065,082 +25,808 1.30% 5,593,600
2008-09-11 2008-09-09 1.116 5,039,274 +3,440 1.29% 5,623,679
2008-09-08 2008-09-04 1.174 5,035,834 +12,044 1.29% 5,912,541
2008-09-05 2008-09-03 1.209 5,023,790 +1,720 1.29% 6,073,600
2008-09-04 2008-09-02 1.221 5,022,070 +3,441 1.29% 6,129,900
2008-09-02 2008-08-29 1.209 5,018,629 +3,441 1.29% 6,067,360
2008-09-01 2008-08-28 1.255 5,015,188 +3,441 1.28% 6,296,400
2008-08-29 2008-08-27 1.255 5,011,747 +5,162 1.28% 6,292,080
2008-08-28 2008-08-26 1.279 5,006,585 +1,720 1.28% 6,401,999
2008-08-11 2008-08-07 1.453 5,004,865 -17,205 1.28% 7,272,500
2008-08-05 2008-08-01 1.558 5,022,070 +48,174 1.29% 7,822,920
2008-07-31 2008-07-29 1.523 4,973,896 +1,720 1.27% 7,574,419
2008-07-30 2008-07-28 1.534 4,972,176 -68,819 1.27% 7,629,600
2008-07-29 2008-07-25 1.569 5,040,995 +17,205 1.29% 7,911,000
2008-07-28 2008-07-24 1.627 5,023,790 -77,422 1.29% 8,176,000
2008-07-25 2008-07-23 1.651 5,101,212 -135,917 1.31% 8,420,601
2008-07-24 2008-07-22 1.627 5,237,129 -24,087 1.34% 8,523,200
2008-07-15 2008-07-11 1.627 5,261,216 +44,732 1.35% 8,562,400
2008-07-11 2008-07-09 1.616 5,216,484 +1,721 1.34% 8,428,961
2008-07-03 2008-06-30 1.627 5,214,763 +1,720 1.34% 8,486,800
2008-07-02 2008-06-27 1.627 5,213,043 -41,291 1.34% 8,484,001
2008-06-26 2008-06-24 1.639 5,254,334 -39,571 1.35% 8,612,280
2008-06-18 2008-06-16 1.779 5,293,905 +1,721 1.36% 9,415,620
2008-06-16 2008-06-12 1.779 5,292,184 +3,440 1.36% 9,412,559
2008-06-12 2008-06-10 1.848 5,288,744 +3,441 1.35% 9,775,321
2008-06-06 2008-06-04 1.872 5,285,303 +1,721 1.35% 9,891,841
2008-06-05 2008-06-03 1.906 5,283,582 +17,205 1.35% 10,072,880
2008-06-03 2008-05-30 1.953 5,266,377 +17,204 1.35% 10,284,959
2008-06-02 2008-05-29 1.976 5,249,173 +1,721 1.34% 10,373,401
2008-05-23 2008-05-21 1.941 5,247,452 +3,441 1.34% 10,187,000
2008-05-22 2008-05-20 1.976 5,244,011 +1,720 1.34% 10,363,200
2008-05-20 2008-05-16 1.988 5,242,291 -68,819 1.34% 10,420,741
2008-05-08 2008-05-06 2.034 5,311,110 +44,733 1.36% 10,804,501
2008-05-07 2008-05-05 2.058 5,266,377 +15,484 1.35% 10,835,939
2008-05-05 2008-04-30 1.999 5,250,893 +3,441 1.34% 10,498,880
2008-05-02 2008-04-29 1.988 5,247,452 +51,614 1.34% 10,431,000
2008-04-30 2008-04-28 1.999 5,195,838 -8,602 1.33% 10,388,800
2008-04-29 2008-04-25 2.034 5,204,440 +17,205 1.33% 10,587,500
2008-04-28 2008-04-24 2.069 5,187,235 +123,874 1.33% 10,733,399
2008-04-24 2008-04-22 1.999 5,063,361 +1,720 1.30% 10,123,920
2008-04-22 2008-04-18 2.185 5,061,641 +46,453 1.30% 11,061,921
2008-04-21 2008-04-17 2.151 5,015,188 -15,484 1.28% 10,785,500
2008-04-03 2008-04-01 2.058 5,030,672 -8,602 1.29% 10,350,960
2008-04-01 2008-03-28 2.034 5,039,274 +8,602 1.29% 10,251,499
2008-03-31 2008-03-27 1.965 5,030,672 +1,720 1.29% 9,883,120
2008-03-25 2008-03-19 1.883 5,028,952 +3,441 1.29% 9,470,521
2008-03-17 2008-03-13 2.104 5,025,511 +3,441 1.29% 10,574,021
2008-03-14 2008-03-12 2.220 5,022,070 -22,366 1.29% 11,150,581
2008-03-13 2008-03-11 2.185 5,044,436 +3,441 1.29% 11,024,320
2008-03-12 2008-03-10 2.209 5,040,995 +17,205 1.29% 11,134,000
2008-03-11 2008-03-07 2.232 5,023,790 +3,441 1.29% 11,212,800
2008-02-29 2008-02-27 2.383 5,020,349 +5,161 1.29% 11,963,799
2008-02-28 2008-02-26 2.325 5,015,188 +3,441 1.28% 11,660,000
2008-02-21 2008-02-19 2.430 5,011,747 +3,441 1.28% 12,176,340
2008-02-13 2008-02-11 2.267 5,008,306 +3,441 1.28% 11,352,900
2008-02-01 2008-01-30 2.395 5,004,865 -51,614 1.28% 11,985,080
2008-01-31 2008-01-29 2.360 5,056,479 -34,410 1.30% 11,932,339
2008-01-30 2008-01-28 2.267 5,090,889 +1,721 1.30% 11,540,101
2008-01-28 2008-01-24 2.325 5,089,168 +24,086 1.30% 11,831,999
2008-01-24 2008-01-22 2.174 5,065,082 -86,023 1.30% 11,010,561
2008-01-21 2008-01-17 2.511 5,151,105 -43,012 1.32% 12,934,079
2008-01-18 2008-01-16 2.511 5,194,117 -6,882 1.33% 13,042,079
2008-01-17 2008-01-15 2.569 5,200,999 +17,205 1.33% 13,361,659
2008-01-16 2008-01-14 2.755 5,183,794 -75,701 1.33% 14,281,619
2008-01-15 2008-01-11 2.767 5,259,495 +15,484 1.35% 14,551,319
2008-01-14 2008-01-10 2.720 5,244,011 +2,329,524 1.34% 14,264,640
2008-01-11 2008-01-09 2.755 2,914,487 +1,721 0.75% 8,029,561
2008-01-07 2008-01-03 2.778 2,912,766 +27,528 0.75% 8,092,540
2008-01-04 2008-01-02 2.871 2,885,238 +77,421 0.74% 8,284,379
2008-01-02 2007-12-27 2.755 2,807,817 +25,807 0.72% 7,735,680
2007-12-28 2007-12-24 2.650 2,782,010 +60,217 0.71% 7,373,520
2007-12-27 2007-12-20 2.604 2,721,793 +3,441 0.70% 7,087,360
2007-12-21 2007-12-19 2.616 2,718,352 +72,260 0.70% 7,109,999
2007-12-20 2007-12-18 2.639 2,646,092 +29,248 0.68% 6,982,519
2007-12-19 2007-12-17 2.697 2,616,844 +3,441 0.67% 7,057,440
2007-12-17 2007-12-13 2.836 2,613,403 +60,216 0.67% 7,412,719
2007-12-13 2007-12-11 2.802 2,553,187 +5,162 0.65% 7,152,881
2007-12-11 2007-12-07 2.906 2,548,025 +5,161 0.65% 7,405,000
2007-12-10 2007-12-06 2.860 2,542,864 +6,882 0.65% 7,271,761
2007-12-05 2007-12-03 2.895 2,535,982 +129,036 0.65% 7,340,521
2007-12-04 2007-11-30 2.906 2,406,946 -39,571 0.62% 6,995,000
2007-12-03 2007-11-29 2.755 2,446,517 +25,807 0.63% 6,740,280
2007-11-27 2007-11-23 2.697 2,420,710 +94,626 0.62% 6,528,480
2007-11-26 2007-11-22 2.709 2,326,084 -5,161 0.60% 6,300,321
2007-11-23 2007-11-21 2.871 2,331,245 -25,807 0.60% 6,693,700
2007-11-20 2007-11-16 2.883 2,357,052 +1,720 0.60% 6,795,199
2007-11-16 2007-11-14 3.069 2,355,332 +8,603 0.60% 7,228,321
2007-11-15 2007-11-13 3.022 2,346,729 -29,248 0.60% 7,092,799
2007-11-13 2007-11-09 3.104 2,375,977 +25,807 0.61% 7,374,538
2007-11-12 2007-11-08 3.115 2,350,170 +3,441 0.60% 7,321,759
2007-11-07 2007-11-05 3.081 2,346,729 -75,701 0.60% 7,229,199
2007-11-06 2007-11-02 3.243 2,422,430 +79,142 0.62% 7,856,639
2007-11-05 2007-11-01 3.371 2,343,288 -127,316 0.60% 7,899,599
2007-11-02 2007-10-31 3.464 2,470,604 +56,776 0.63% 8,558,561
2007-11-01 2007-10-30 3.464 2,413,828 -1,720 0.62% 8,361,880
2007-10-31 2007-10-29 3.534 2,415,548 +3,441 0.62% 8,536,318
2007-10-30 2007-10-26 3.476 2,412,107 -13,764 0.62% 8,383,958
2007-10-26 2007-10-24 3.487 2,425,871 +17,204 0.62% 8,459,999
2007-10-25 2007-10-23 3.592 2,408,667 -3,440 0.62% 8,652,002
2007-10-24 2007-10-22 3.580 2,412,107 -46,453 0.62% 8,636,318
2007-10-23 2007-10-18 3.778 2,458,560 +20,645 0.63% 9,288,499
2007-10-22 2007-10-17 3.534 2,437,915 +17,205 0.62% 8,615,361
2007-10-18 2007-10-16 3.487 2,420,710 +6,882 0.62% 8,442,000
2007-10-17 2007-10-15 3.673 2,413,828 +94,626 0.62% 8,866,960
2007-10-16 2007-10-12 3.732 2,319,202 -12,043 0.59% 8,654,161
2007-10-15 2007-10-11 3.685 2,331,245 +8,602 0.60% 8,590,700
2007-10-12 2007-10-10 3.650 2,322,643 +12,044 0.59% 8,478,001
2007-10-10 2007-10-08 3.732 2,310,599 -13,764 0.59% 8,622,059
2007-10-09 2007-10-05 3.790 2,324,363 +13,764 0.60% 8,808,519
2007-10-05 2007-10-03 3.720 2,310,599 -51,615 0.59% 8,595,199
2007-10-04 2007-10-02 4.127 2,362,214 -65,378 0.61% 9,748,301
2007-10-03 2007-09-28 4.127 2,427,592 -8,602 0.62% 10,018,101
2007-09-28 2007-09-25 3.987 2,436,194 -10,323 0.62% 9,713,759
2007-09-27 2007-09-24 4.104 2,446,517 -36,130 0.63% 10,039,320
2007-09-25 2007-09-21 4.243 2,482,647 +209,898 0.64% 10,533,900
2007-09-21 2007-09-19 3.894 2,272,749 +3,441 0.58% 8,850,700
2007-09-19 2007-09-17 3.987 2,269,308 -8,602 0.58% 9,048,340
2007-09-17 2007-09-13 3.999 2,277,910 -17,205 0.58% 9,109,119
2007-09-13 2007-09-11 3.778 2,295,115 -17,205 0.59% 8,671,000
2007-09-11 2007-09-07 4.127 2,312,320 -25,807 0.59% 9,542,401
2007-09-10 2007-09-06 4.208 2,338,127 -266,674 0.60% 9,839,160
2007-09-07 2007-09-05 3.883 2,604,801 -172,047 0.67% 10,113,521
2007-09-05 2007-09-03 3.546 2,776,848 -43,012 0.71% 9,845,399
2007-09-04 2007-08-31 3.604 2,819,860 -455,926 0.72% 10,161,799
2007-09-03 2007-08-30 3.546 3,275,786 +457,646 0.84% 11,614,398
2007-08-31 2007-08-29 3.546 2,818,140 -70,539 0.72% 9,991,801
2007-08-30 2007-08-28 3.697 2,888,679 -63,658 0.74% 10,678,439
2007-08-29 2007-08-27 3.615 2,952,337 +34,410 0.76% 10,673,520
2007-08-28 2007-08-24 3.115 2,917,927 +116,992 0.75% 9,090,559
2007-08-24 2007-08-22 3.278 2,800,935 +36,130 0.72% 9,181,920
2007-08-22 2007-08-20 3.139 2,764,805 +46,453 0.71% 8,677,800
2007-08-21 2007-08-17 2.825 2,718,352 -86,024 0.70% 7,678,799
2007-08-13 2007-08-09 3.487 2,804,376 -43,012 0.72% 9,780,000
2007-08-08 2007-08-06 3.383 2,847,388 +161,725 0.73% 9,632,100
2007-08-06 2007-08-02 3.639 2,685,663 -8,603 0.69% 9,771,859
2007-08-03 2007-08-01 3.697 2,694,266 -206,457 0.69% 9,959,762
2007-07-31 2007-07-27 3.546 2,900,723 +68,819 0.74% 10,284,601
2007-07-30 2007-07-26 3.720 2,831,904 +17,205 0.73% 10,534,401
2007-07-27 2007-07-25 3.848 2,814,699 +27,528 0.72% 10,830,320
2007-07-26 2007-07-24 3.720 2,787,171 -8,603 0.71% 10,367,999
2007-07-25 2007-07-23 3.720 2,795,774 +65,378 0.72% 10,400,001
2007-07-24 2007-07-20 3.743 2,730,396 +60,217 0.70% 10,220,282
2007-07-20 2007-07-18 3.662 2,670,179 +72,260 0.68% 9,777,600
2007-07-19 2007-07-17 3.836 2,597,919 -70,539 0.67% 9,966,000
2007-07-18 2007-07-16 3.848 2,668,458 -68,819 0.68% 10,267,618
2007-07-17 2007-07-13 3.836 2,737,277 +25,807 0.70% 10,500,598
2007-07-16 2007-07-12 3.859 2,711,470 +34,409 0.69% 10,464,639
2007-07-13 2007-07-11 3.871 2,677,061 +172,048 0.69% 10,362,961
2007-07-12 2007-07-10 3.894 2,505,013 +122,154 0.64% 9,755,199
2007-07-11 2007-07-09 3.952 2,382,859 -25,808 0.61% 9,417,998
2007-07-10 2007-07-06 3.941 2,408,667 -17,204 0.62% 9,492,002
2007-07-06 2007-07-04 4.045 2,425,871 +154,843 0.62% 9,813,599
2007-07-05 2007-07-03 3.952 2,271,028 -3,441 0.58% 8,975,998
2007-07-04 2007-06-29 3.883 2,274,469 +134,197 0.58% 8,830,958
2007-06-29 2007-06-27 3.987 2,140,272 +13,764 0.55% 8,533,839
2007-06-28 2007-06-26 4.092 2,126,508 -163,446 0.54% 8,701,438
2007-06-27 2007-06-25 4.197 2,289,954 +347,536 0.59% 9,609,821
2007-06-26 2007-06-22 4.080 1,942,418 0.50% 7,925,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top