History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -263,000
2014-07-07 2014-07-03 3.190 263,000 +240,000 0.06% 838,970
2014-07-02 2014-06-27 3.200 23,000 -10,000 0.01% 73,600
2014-06-30 2014-06-26 3.190 33,000 -44,000 0.01% 105,270
2014-06-27 2014-06-25 3.200 77,000 -40,000 0.02% 246,400
2014-06-26 2014-06-24 3.180 117,000 -34,000 0.03% 372,060
2014-06-24 2014-06-20 3.190 151,000 -26,000 0.03% 481,690
2014-06-23 2014-06-19 3.190 177,000 -36,000 0.04% 564,630
2014-06-20 2014-06-18 3.180 213,000 -4,000 0.05% 677,340
2014-06-18 2014-06-16 3.190 217,000 -26,000 0.05% 692,230
2014-06-17 2014-06-13 3.190 243,000 -40,000 0.05% 775,170
2014-06-16 2014-06-12 3.190 283,000 -100,000 0.06% 902,770
2014-06-13 2014-06-11 3.190 383,000 -32,000 0.08% 1,221,770
2014-06-12 2014-06-10 3.190 415,000 -70,000 0.09% 1,323,850
2014-06-11 2014-06-09 3.190 485,000 -1,356,000 0.11% 1,547,150
2014-06-10 2014-06-06 3.070 1,841,000 +396,000 0.41% 5,651,870
2014-06-09 2014-06-05 3.010 1,445,000 +540,000 0.32% 4,349,450
2014-06-06 2014-06-04 2.970 905,000 +344,000 0.20% 2,687,850
2014-06-05 2014-06-03 2.980 561,000 +546,000 0.12% 1,671,780
2014-06-03 2014-05-29 3.110 15,000 -58,000 0.00% 46,650
2014-05-29 2014-05-27 3.040 73,000 -8,000 0.02% 221,920
2014-05-27 2014-05-23 3.040 81,000 -14,000 0.02% 246,240
2014-05-20 2014-05-16 2.900 95,000 +10,000 0.02% 275,500
2014-05-07 2014-05-02 3.040 85,000 +42,000 0.02% 258,400
2014-05-05 2014-04-30 3.010 43,000 -166,000 0.01% 129,430
2014-05-02 2014-04-29 3.010 209,000 -6,000 0.05% 629,090
2014-04-29 2014-04-25 3.030 215,000 -20,000 0.05% 651,450
2014-04-28 2014-04-24 3.000 235,000 +106,000 0.05% 705,000
2014-04-25 2014-04-23 3.030 129,000 -114,000 0.03% 390,870
2014-04-23 2014-04-17 3.020 243,000 +100,000 0.05% 733,860
2014-04-16 2014-04-14 3.040 143,000 -10,000 0.03% 434,720
2014-04-15 2014-04-11 3.060 153,000 -86,000 0.03% 468,180
2014-04-14 2014-04-10 3.030 239,000 -20,000 0.05% 724,170
2014-04-08 2014-04-04 3.040 259,000 -4,000 0.06% 787,360
2014-04-07 2014-04-03 3.040 263,000 -86,000 0.06% 799,520
2014-04-04 2014-04-02 3.050 349,000 +30,000 0.08% 1,064,450
2014-04-03 2014-04-01 3.050 319,000 -42,000 0.07% 972,950
2014-04-02 2014-03-31 3.020 361,000 -10,000 0.08% 1,090,220
2014-03-31 2014-03-27 3.030 371,000 -20,000 0.08% 1,124,130
2014-03-28 2014-03-26 3.030 391,000 -10,000 0.09% 1,184,730
2014-03-25 2014-03-21 3.040 401,000 -10,000 0.09% 1,219,040
2014-03-24 2014-03-20 3.020 411,000 -88,000 0.09% 1,241,220
2014-03-21 2014-03-19 3.030 499,000 -56,000 0.11% 1,511,970
2014-03-20 2014-03-18 3.040 555,000 -104,000 0.12% 1,687,200
2014-03-19 2014-03-17 3.030 659,000 -58,000 0.15% 1,996,770
2014-03-18 2014-03-14 3.010 717,000 -84,000 0.16% 2,158,170
2014-03-17 2014-03-13 3.020 801,000 -60,000 0.18% 2,419,020
2014-03-13 2014-03-11 3.000 861,000 -20,000 0.19% 2,583,000
2014-03-12 2014-03-10 3.000 881,000 -20,000 0.19% 2,643,000
2014-03-10 2014-03-06 3.010 901,000 -113,000 0.20% 2,712,010
2014-03-07 2014-03-05 3.010 1,014,000 -5,000 0.22% 3,052,140
2014-03-05 2014-03-03 2.990 1,019,000 +6,000 0.22% 3,046,810
2014-02-28 2014-02-26 3.000 1,013,000 -30,000 0.22% 3,039,000
2014-02-27 2014-02-25 3.020 1,043,000 -1,918,000 0.23% 3,149,860
2014-02-26 2014-02-24 3.010 2,961,000 +2,912,000 0.65% 8,912,610
2014-02-24 2014-02-20 3.020 49,000 -10,000 0.01% 147,980
2014-02-19 2014-02-17 3.040 59,000 -10,000 0.01% 179,360
2014-02-17 2014-02-13 3.040 69,000 -20,000 0.02% 209,760
2014-02-14 2014-02-12 3.030 89,000 +84,000 0.02% 269,670
2014-02-13 2014-02-11 3.020 5,000 -80,000 0.00% 15,100
2014-02-11 2014-02-07 3.050 85,000 -40,000 0.02% 259,250
2014-02-10 2014-02-06 3.050 125,000 -124,000 0.03% 381,250
2014-02-07 2014-02-05 3.050 249,000 -36,000 0.05% 759,450
2014-02-06 2014-02-04 3.050 285,000 +270,000 0.06% 869,250
2014-02-05 2014-01-30 3.050 15,000 -30,000 0.00% 45,750
2014-01-29 2014-01-27 3.030 45,000 +32,000 0.01% 136,350
2014-01-27 2014-01-23 3.040 13,000 -140,000 0.00% 39,520
2014-01-24 2014-01-22 3.050 153,000 -270,000 0.03% 466,650
2014-01-23 2014-01-21 3.050 423,000 -8,000 0.09% 1,290,150
2014-01-22 2014-01-20 3.050 431,000 -170,000 0.09% 1,314,550
2014-01-20 2014-01-16 3.070 601,000 -20,000 0.13% 1,845,070
2014-01-17 2014-01-15 3.080 621,000 -10,000 0.14% 1,912,680
2014-01-16 2014-01-14 3.070 631,000 +552,000 0.14% 1,937,170
2014-01-15 2014-01-13 3.060 79,000 -156,000 0.02% 241,740
2014-01-14 2014-01-10 3.040 235,000 +12,000 0.05% 714,400
2014-01-13 2014-01-09 3.020 223,000 -230,000 0.05% 673,460
2014-01-10 2014-01-08 3.000 453,000 +56,000 0.10% 1,359,000
2014-01-09 2014-01-07 2.990 397,000 -320,000 0.09% 1,187,030
2014-01-08 2014-01-06 2.970 717,000 -46,000 0.16% 2,129,490
2014-01-07 2014-01-03 2.950 763,000 -20,000 0.17% 2,250,850
2014-01-06 2014-01-02 2.950 783,000 -98,000 0.17% 2,309,850
2014-01-03 2013-12-31 2.990 881,000 -140,000 0.19% 2,634,190
2014-01-02 2013-12-27 2.940 1,021,000 +34,000 0.22% 3,001,740
2013-12-30 2013-12-24 2.960 987,000 -280,000 0.22% 2,921,520
2013-12-27 2013-12-20 2.960 1,267,000 +62,000 0.28% 3,750,320
2013-12-23 2013-12-19 2.970 1,205,000 -92,000 0.27% 3,578,850
2013-12-20 2013-12-18 2.990 1,297,000 -172,000 0.29% 3,878,030
2013-12-19 2013-12-17 3.000 1,469,000 +1,352,000 0.32% 4,407,000
2013-09-26 2013-09-24 2.240 117,000 +68,000 0.03% 262,080
2013-09-25 2013-09-23 2.150 49,000 -232,000 0.01% 105,350
2013-09-24 2013-09-19 1.920 281,000 +200,000 0.06% 539,520
2013-09-23 2013-09-18 1.890 81,000 +20,000 0.02% 153,090
2013-09-19 2013-09-17 1.890 61,000 -12,000 0.01% 115,290
2013-09-18 2013-09-16 1.920 73,000 -1,390,000 0.02% 140,160
2013-09-17 2013-09-13 1.910 1,463,000 -60,000 0.32% 2,794,330
2013-09-16 2013-09-12 1.900 1,523,000 -146,000 0.34% 2,893,700
2013-09-13 2013-09-11 1.890 1,669,000 -26,000 0.37% 3,154,410
2013-09-12 2013-09-10 1.890 1,695,000 -364,000 0.37% 3,203,550
2013-09-11 2013-09-09 1.920 2,059,000 -708,000 0.45% 3,953,280
2013-09-10 2013-09-06 1.900 2,767,000 -2,480,000 0.61% 5,257,300
2013-09-09 2013-09-05 1.830 5,247,000 +26,000 1.16% 9,602,010
2013-09-06 2013-09-04 1.800 5,221,000 -50,000 1.15% 9,397,800
2013-09-05 2013-09-03 1.800 5,271,000 -70,000 1.16% 9,487,800
2013-09-03 2013-08-30 1.790 5,341,000 +62,000 1.18% 9,560,390
2013-09-02 2013-08-29 1.810 5,279,000 -50,000 1.16% 9,554,990
2013-08-30 2013-08-28 1.800 5,329,000 +30,000 1.17% 9,592,200
2013-08-29 2013-08-27 1.850 5,299,000 -84,000 1.17% 9,803,150
2013-08-28 2013-08-26 1.810 5,383,000 +46,000 1.19% 9,743,230
2013-08-27 2013-08-23 1.760 5,337,000 -10,000 1.18% 9,393,120
2013-08-26 2013-08-22 1.810 5,347,000 +72,000 1.18% 9,678,070
2013-08-23 2013-08-21 1.750 5,275,000 -114,000 1.16% 9,231,250
2013-08-22 2013-08-20 1.650 5,389,000 -54,000 1.19% 8,891,850
2013-08-20 2013-08-16 1.630 5,443,000 -8,000 1.20% 8,872,090
2013-08-19 2013-08-15 1.630 5,451,000 +60,000 1.20% 8,885,130
2013-08-15 2013-08-12 1.630 5,391,000 +10,000 1.19% 8,787,330
2013-08-13 2013-08-09 1.600 5,381,000 -42,000 1.19% 8,609,600
2013-08-09 2013-08-07 1.540 5,423,000 -8,000 1.19% 8,351,420
2013-08-08 2013-08-06 1.520 5,431,000 -2,000 1.20% 8,255,120
2013-08-06 2013-08-02 1.510 5,433,000 -48,000 1.20% 8,203,830
2013-08-01 2013-07-30 1.480 5,481,000 -20,000 1.21% 8,111,880
2013-07-30 2013-07-26 1.540 5,501,000 -10,000 1.21% 8,471,540
2013-07-29 2013-07-25 1.550 5,511,000 -52,000 1.21% 8,542,050
2013-07-26 2013-07-24 1.520 5,563,000 -92,000 1.23% 8,455,760
2013-07-25 2013-07-23 1.510 5,655,000 -20,000 1.25% 8,539,050
2013-07-18 2013-07-16 1.550 5,675,000 -46,000 1.25% 8,796,250
2013-07-17 2013-07-15 1.460 5,721,000 -20,000 1.26% 8,352,660
2013-07-16 2013-07-12 1.440 5,741,000 +50,000 1.26% 8,267,040
2013-07-11 2013-07-09 1.420 5,691,000 -50,000 1.25% 8,081,220
2013-07-10 2013-07-08 1.440 5,741,000 +14,000 1.26% 8,267,040
2013-07-08 2013-07-04 1.440 5,727,000 +20,000 1.26% 8,246,880
2013-07-05 2013-07-03 1.500 5,707,000 -30,000 1.26% 8,560,500
2013-07-04 2013-07-02 1.490 5,737,000 -2,000 1.26% 8,548,130
2013-07-03 2013-06-28 1.480 5,739,000 -20,000 1.26% 8,493,720
2013-06-27 2013-06-25 1.370 5,759,000 +8,000 1.27% 7,889,830
2013-06-26 2013-06-24 1.400 5,751,000 +4,000 1.27% 8,051,400
2013-06-19 2013-06-17 1.560 5,747,000 +6,000 1.27% 8,965,320
2013-06-17 2013-06-13 1.570 5,741,000 +60,000 1.26% 9,013,370
2013-06-13 2013-06-10 1.650 5,681,000 +8,000 1.25% 9,373,650
2013-06-10 2013-06-06 1.600 5,673,000 -30,000 1.25% 9,076,800
2013-06-05 2013-06-03 1.670 5,703,000 +86,000 1.26% 9,524,010
2013-06-04 2013-05-31 1.710 5,617,000 -242,000 1.24% 9,605,070
2013-06-03 2013-05-30 1.640 5,859,000 -10,000 1.29% 9,608,760
2013-05-31 2013-05-29 1.620 5,869,000 -78,000 1.29% 9,507,780
2013-05-30 2013-05-28 1.600 5,947,000 -80,000 1.31% 9,515,200
2013-05-29 2013-05-27 1.590 6,027,000 -4,000 1.33% 9,582,930
2013-05-28 2013-05-24 1.560 6,031,000 -34,000 1.33% 9,408,360
2013-05-27 2013-05-23 1.570 6,065,000 -102,000 1.34% 9,522,050
2013-05-24 2013-05-22 1.610 6,167,000 -114,000 1.36% 9,928,870
2013-05-23 2013-05-21 1.620 6,281,000 +126,000 1.38% 10,175,220
2013-05-22 2013-05-20 1.610 6,155,000 +136,000 1.36% 9,909,550
2013-05-21 2013-05-16 1.560 6,019,000 +20,000 1.33% 9,389,640
2013-05-20 2013-05-15 1.460 5,999,000 +10,000 1.32% 8,758,540
2013-05-15 2013-05-13 1.520 5,989,000 +124,000 1.32% 9,103,280
2013-05-14 2013-05-10 1.500 5,865,000 +4,000 1.29% 8,797,500
2013-05-13 2013-05-09 1.500 5,861,000 +92,000 1.29% 8,791,500
2013-05-10 2013-05-08 1.470 5,769,000 +80,000 1.27% 8,480,430
2013-05-08 2013-05-06 1.420 5,689,000 +40,000 1.25% 8,078,380
2013-05-07 2013-05-03 1.400 5,649,000 +120,000 1.24% 7,908,600
2013-05-06 2013-05-02 1.380 5,529,000 +20,000 1.22% 7,630,020
2013-05-02 2013-04-29 1.360 5,509,000 -50,000 1.21% 7,492,240
2013-04-30 2013-04-26 1.410 5,559,000 -32,000 1.22% 7,838,190
2013-04-26 2013-04-24 1.400 5,591,000 +20,000 1.23% 7,827,400
2013-04-25 2013-04-23 1.420 5,571,000 -30,000 1.23% 7,910,820
2013-04-22 2013-04-18 1.360 5,601,000 -28,000 1.23% 7,617,360
2013-04-15 2013-04-11 1.410 5,629,000 +20,000 1.24% 7,936,890
2013-04-12 2013-04-10 1.440 5,609,000 -20,000 1.24% 8,076,960
2013-04-11 2013-04-09 1.470 5,629,000 +20,000 1.24% 8,274,630
2013-04-10 2013-04-08 1.390 5,609,000 -20,000 1.24% 7,796,510
2013-04-09 2013-04-05 1.350 5,629,000 -12,000 1.24% 7,599,150
2013-04-03 2013-03-28 1.440 5,641,000 +10,000 1.24% 8,123,040
2013-04-02 2013-03-27 1.440 5,631,000 -28,000 1.24% 8,108,640
2013-03-27 2013-03-25 1.470 5,659,000 +42,000 1.25% 8,318,730
2013-03-25 2013-03-21 1.470 5,617,000 +36,000 1.24% 8,256,990
2013-03-21 2013-03-19 1.440 5,581,000 -30,000 1.23% 8,036,640
2013-03-20 2013-03-18 1.440 5,611,000 +44,000 1.24% 8,079,840
2013-03-18 2013-03-14 1.500 5,567,000 +6,000 1.23% 8,350,500
2013-03-15 2013-03-13 1.470 5,561,000 -88,000 1.23% 8,174,670
2013-03-14 2013-03-12 1.490 5,649,000 -6,000 1.24% 8,417,010
2013-03-13 2013-03-11 1.600 5,655,000 -130,000 1.25% 9,048,000
2013-03-12 2013-03-08 1.640 5,785,000 -22,000 1.27% 9,487,400
2013-03-08 2013-03-06 1.660 5,807,000 -40,000 1.28% 9,639,620
2013-03-07 2013-03-05 1.620 5,847,000 -300,000 1.29% 9,472,140
2013-03-06 2013-03-04 1.620 6,147,000 -48,000 1.35% 9,958,140
2013-03-01 2013-02-27 1.610 6,195,000 -6,000 1.36% 9,973,950
2013-02-28 2013-02-26 1.650 6,201,000 -10,000 1.37% 10,231,650
2013-02-27 2013-02-25 1.700 6,211,000 -14,000 1.37% 10,558,700
2013-02-26 2013-02-22 1.670 6,225,000 -60,000 1.37% 10,395,750
2013-02-22 2013-02-20 1.710 6,285,000 +60,000 1.38% 10,747,350
2013-02-21 2013-02-19 1.710 6,225,000 -16,000 1.37% 10,644,750
2013-02-20 2013-02-18 1.730 6,241,000 +36,000 1.38% 10,796,930
2013-02-19 2013-02-15 1.730 6,205,000 +8,000 1.37% 10,734,650
2013-02-18 2013-02-14 1.650 6,197,000 +12,000 1.37% 10,225,050
2013-02-15 2013-02-08 1.640 6,185,000 -46,000 1.36% 10,143,400
2013-02-14 2013-02-07 1.610 6,231,000 -50,000 1.37% 10,031,910
2013-02-07 2013-02-05 1.630 6,281,000 -50,000 1.38% 10,238,030
2013-02-06 2013-02-04 1.640 6,331,000 -100,000 1.39% 10,382,840
2013-02-05 2013-02-01 1.660 6,431,000 +42,000 1.42% 10,675,460
2013-02-04 2013-01-31 1.620 6,389,000 -50,000 1.41% 10,350,180
2013-02-01 2013-01-30 1.640 6,439,000 -72,000 1.42% 10,559,960
2013-01-31 2013-01-29 1.610 6,511,000 +124,000 1.43% 10,482,710
2013-01-30 2013-01-28 1.700 6,387,000 -46,000 1.41% 10,857,900
2013-01-29 2013-01-25 1.670 6,433,000 -88,000 1.42% 10,743,110
2013-01-28 2013-01-24 1.700 6,521,000 +30,000 1.44% 11,085,700
2013-01-25 2013-01-23 1.710 6,491,000 +192,000 1.43% 11,099,610
2013-01-24 2013-01-22 1.780 6,299,000 -10,000 1.39% 11,212,220
2013-01-23 2013-01-21 1.790 6,309,000 -46,000 1.39% 11,293,110
2013-01-22 2013-01-18 1.750 6,355,000 -152,000 1.40% 11,121,250
2013-01-21 2013-01-17 1.780 6,507,000 +64,000 1.43% 11,582,460
2013-01-18 2013-01-16 1.770 6,443,000 -62,000 1.42% 11,404,110
2013-01-17 2013-01-15 1.820 6,505,000 -110,000 1.43% 11,839,100
2013-01-16 2013-01-14 1.860 6,615,000 +20,000 1.46% 12,303,900
2013-01-15 2013-01-11 1.830 6,595,000 -514,000 1.45% 12,068,850
2013-01-14 2013-01-10 1.870 7,109,000 -490,000 1.57% 13,293,830
2013-01-11 2013-01-09 1.840 7,599,000 +236,000 1.67% 13,982,160
2013-01-10 2013-01-08 1.820 7,363,000 +196,000 1.62% 13,400,660
2013-01-09 2013-01-07 1.800 7,167,000 +134,000 1.58% 12,900,600
2013-01-08 2013-01-04 1.590 7,033,000 +20,000 1.55% 11,182,470
2013-01-07 2013-01-03 1.610 7,013,000 -88,000 1.55% 11,290,930
2013-01-04 2013-01-02 1.520 7,101,000 -18,000 1.56% 10,793,520
2013-01-03 2012-12-31 1.490 7,119,000 +96,000 1.57% 10,607,310
2013-01-02 2012-12-27 1.470 7,023,000 +8,000 1.55% 10,323,810
2012-12-28 2012-12-24 1.480 7,015,000 -20,000 1.55% 10,382,200
2012-12-27 2012-12-20 1.510 7,035,000 -66,000 1.55% 10,622,850
2012-12-21 2012-12-19 1.520 7,101,000 +27,000 1.56% 10,793,520
2012-12-20 2012-12-18 1.480 7,074,000 -20,000 1.56% 10,469,520
2012-12-19 2012-12-17 1.470 7,094,000 +6,000 1.56% 10,428,180
2012-12-18 2012-12-14 1.480 7,088,000 -100,000 1.56% 10,490,240
2012-12-17 2012-12-13 1.480 7,188,000 -7,000 1.58% 10,638,240
2012-12-14 2012-12-12 1.490 7,195,000 +2,000 1.59% 10,720,550
2012-12-13 2012-12-11 1.480 7,193,000 +50,000 1.58% 10,645,640
2012-12-12 2012-12-10 1.490 7,143,000 +30,000 1.57% 10,643,070
2012-12-11 2012-12-07 1.440 7,113,000 -110,000 1.57% 10,242,720
2012-12-06 2012-12-04 1.470 7,223,000 -32,000 1.59% 10,617,810
2012-12-05 2012-12-03 1.480 7,255,000 +38,000 1.60% 10,737,400
2012-12-04 2012-11-30 1.490 7,217,000 -64,000 1.59% 10,753,330
2012-11-29 2012-11-27 1.430 7,281,000 +90,000 1.60% 10,411,830
2012-11-28 2012-11-26 1.430 7,191,000 +4,000 1.58% 10,283,130
2012-11-26 2012-11-22 1.410 7,187,000 -20,000 1.58% 10,133,670
2012-11-22 2012-11-20 1.430 7,207,000 +18,000 1.59% 10,306,010
2012-11-21 2012-11-19 1.410 7,189,000 -4,000 1.58% 10,136,490
2012-11-16 2012-11-14 1.420 7,193,000 +6,000 1.58% 10,214,060
2012-11-14 2012-11-12 1.450 7,187,000 +30,000 1.58% 10,421,150
2012-11-13 2012-11-09 1.400 7,157,000 +6,000 1.58% 10,019,800
2012-11-12 2012-11-08 1.410 7,151,000 -6,000 1.58% 10,082,910
2012-11-09 2012-11-07 1.450 7,157,000 -16,000 1.58% 10,377,650
2012-11-08 2012-11-06 1.420 7,173,000 +2,000 1.58% 10,185,660
2012-11-06 2012-11-02 1.470 7,171,000 +12,000 1.58% 10,541,370
2012-11-05 2012-11-01 1.440 7,159,000 +16,000 1.58% 10,308,960
2012-11-02 2012-10-31 1.390 7,143,000 +10,000 1.57% 9,928,770
2012-11-01 2012-10-30 1.390 7,133,000 +14,000 1.57% 9,914,870
2012-10-30 2012-10-26 1.440 7,119,000 +100,000 1.57% 10,251,360
2012-10-29 2012-10-25 1.450 7,019,000 -2,000 1.55% 10,177,550
2012-10-26 2012-10-24 1.540 7,021,000 +210,000 1.55% 10,812,340
2012-10-25 2012-10-22 1.420 6,811,000 -30,000 1.50% 9,671,620
2012-10-24 2012-10-19 1.410 6,841,000 -210,000 1.51% 9,645,810
2012-10-22 2012-10-18 1.420 7,051,000 +50,000 1.55% 10,012,420
2012-10-18 2012-10-16 1.370 7,001,000 -146,000 1.54% 9,591,370
2012-10-17 2012-10-15 1.370 7,147,000 -200,000 1.57% 9,791,390
2012-10-16 2012-10-12 1.390 7,347,000 -170,000 1.62% 10,212,330
2012-10-12 2012-10-10 1.400 7,517,000 -10,000 1.66% 10,523,800
2012-10-11 2012-10-09 1.390 7,527,000 +14,000 1.66% 10,462,530
2012-10-10 2012-10-08 1.390 7,513,000 +54,000 1.66% 10,443,070
2012-10-09 2012-10-05 1.450 7,459,000 -10,000 1.64% 10,815,550
2012-10-05 2012-10-03 1.410 7,469,000 -40,000 1.65% 10,531,290
2012-10-03 2012-09-27 1.430 7,509,000 -10,000 1.65% 10,737,870
2012-09-27 2012-09-25 1.380 7,519,000 +50,000 1.66% 10,376,220
2012-09-25 2012-09-21 1.380 7,469,000 +16,000 1.65% 10,307,220
2012-09-24 2012-09-20 1.430 7,453,000 +44,000 1.64% 10,657,790
2012-09-21 2012-09-19 1.440 7,409,000 -40,000 1.63% 10,668,960
2012-09-13 2012-09-11 1.300 7,449,000 +10,000 1.64% 9,683,700
2012-09-12 2012-09-10 1.330 7,439,000 -20,000 1.64% 9,893,870
2012-09-05 2012-09-03 1.320 7,459,000 +14,000 1.64% 9,845,880
2012-08-31 2012-08-29 1.320 7,445,000 +26,000 1.64% 9,827,400
2012-08-28 2012-08-24 1.380 7,419,000 +8,000 1.63% 10,238,220
2012-08-27 2012-08-23 1.380 7,411,000 +8,000 1.63% 10,227,180
2012-08-24 2012-08-22 1.380 7,403,000 -2,000 1.63% 10,216,140
2012-08-22 2012-08-20 1.370 7,405,000 +8,000 1.63% 10,144,850
2012-08-21 2012-08-17 1.350 7,397,000 -8,000 1.63% 9,985,950
2012-08-06 2012-08-02 1.400 7,405,000 -6,000 1.63% 10,367,000
2012-08-02 2012-07-31 1.360 7,411,000 -70,000 1.63% 10,078,960
2012-08-01 2012-07-30 1.290 7,481,000 -90,000 1.65% 9,650,490
2012-07-31 2012-07-27 1.290 7,571,000 -4,000 1.67% 9,766,590
2012-07-27 2012-07-25 1.280 7,575,000 -6,000 1.67% 9,696,000
2012-07-26 2012-07-24 1.270 7,581,000 -20,000 1.67% 9,627,870
2012-07-25 2012-07-23 1.310 7,601,000 -20,000 1.67% 9,957,310
2012-07-24 2012-07-20 1.320 7,621,000 +44,000 1.68% 10,059,720
2012-07-23 2012-07-19 1.330 7,577,000 -56,000 1.67% 10,077,410
2012-07-19 2012-07-17 1.330 7,633,000 +80,000 1.68% 10,151,890
2012-07-18 2012-07-16 1.350 7,553,000 +30,000 1.66% 10,196,550
2012-07-17 2012-07-13 1.350 7,523,000 -40,000 1.66% 10,156,050
2012-07-12 2012-07-10 1.360 7,563,000 -20,000 1.67% 10,285,680
2012-07-10 2012-07-06 1.420 7,583,000 +20,000 1.67% 10,767,860
2012-07-09 2012-07-05 1.440 7,563,000 +90,000 1.67% 10,890,720
2012-07-04 2012-06-29 1.380 7,473,000 -96,000 1.65% 10,312,740
2012-06-26 2012-06-22 1.539 7,569,000 +133,505 1.67% 11,645,915
2012-06-19 2012-06-15 1.467 7,435,495 +29,247 1.68% 10,906,610
2012-06-14 2012-06-12 1.539 7,406,248 -38,996 1.67% 11,395,500
2012-06-12 2012-06-08 1.539 7,445,244 -11,698 1.68% 11,455,500
2012-06-08 2012-06-06 1.528 7,456,942 +11,698 1.69% 11,397,009
2012-06-06 2012-06-04 1.549 7,445,244 +19,498 1.68% 11,531,870
2012-06-05 2012-06-01 1.600 7,425,746 +11,699 1.68% 11,882,520
2012-05-31 2012-05-29 1.641 7,414,047 -87,740 1.68% 12,168,000
2012-05-30 2012-05-28 1.590 7,501,787 -5,850 1.70% 11,927,249
2012-05-29 2012-05-25 1.631 7,507,637 +1,950 1.70% 12,244,590
2012-05-28 2012-05-24 1.621 7,505,687 -206,677 1.70% 12,164,420
2012-05-24 2012-05-22 1.610 7,712,364 -9,749 1.74% 12,420,270
2012-05-22 2012-05-18 1.641 7,722,113 +21,448 1.75% 12,673,600
2012-05-17 2012-05-15 1.703 7,700,665 -1,950 1.74% 13,112,340
2012-05-15 2012-05-11 1.734 7,702,615 +97,489 1.74% 13,352,690
2012-05-11 2012-05-09 1.744 7,605,126 -70,192 1.72% 13,261,700
2012-05-09 2012-05-07 1.795 7,675,318 -7,799 1.73% 13,777,750
2012-05-07 2012-05-03 1.775 7,683,117 +85,790 1.74% 13,634,130
2012-05-04 2012-05-02 1.795 7,597,327 -42,895 1.72% 13,637,750
2012-05-03 2012-04-30 1.846 7,640,222 -19,498 1.73% 14,106,600
2012-04-30 2012-04-26 1.816 7,659,720 +11,699 1.73% 13,906,890
2012-04-27 2012-04-25 1.836 7,648,021 -13,649 1.73% 14,042,550
2012-04-25 2012-04-23 1.713 7,661,670 -13,648 1.73% 13,124,531
2012-04-24 2012-04-20 1.754 7,675,318 +64,343 1.73% 13,462,830
2012-04-19 2012-04-17 1.816 7,610,975 -9,749 1.72% 13,818,390
2012-04-17 2012-04-13 1.867 7,620,724 -54,594 1.72% 14,226,940
2012-04-16 2012-04-12 1.816 7,675,318 +56,544 1.73% 13,935,210
2012-04-13 2012-04-11 1.775 7,618,774 -1,950 1.72% 13,519,949
2012-04-12 2012-04-10 1.846 7,620,724 -38,996 1.72% 14,070,600
2012-04-11 2012-04-05 1.867 7,659,720 -1,950 1.73% 14,299,740
2012-04-10 2012-04-03 1.826 7,661,670 -9,749 1.73% 13,989,021
2012-04-05 2012-04-02 1.836 7,671,419 +97,490 1.73% 14,085,511
2012-04-03 2012-03-30 1.846 7,573,929 -33,147 1.71% 13,984,199
2012-04-02 2012-03-29 1.898 7,607,076 -7,799 1.72% 14,435,551
2012-03-29 2012-03-27 1.928 7,614,875 -81,891 1.72% 14,684,680
2012-03-27 2012-03-23 1.959 7,696,766 +9,749 1.74% 15,079,451
2012-03-26 2012-03-22 2.010 7,687,017 -11,698 1.74% 15,454,600
2012-03-23 2012-03-21 2.010 7,698,715 -157,933 1.74% 15,478,119
2012-03-20 2012-03-16 2.195 7,856,648 -48,744 1.78% 17,246,260
2012-03-19 2012-03-15 2.226 7,905,392 -3,900 1.79% 17,596,529
2012-03-16 2012-03-14 2.185 7,909,292 -173,531 1.79% 17,280,690
2012-03-15 2012-03-13 2.246 8,082,823 -1,949 1.83% 18,157,291
2012-03-14 2012-03-12 2.226 8,084,772 +42,895 1.83% 17,995,809
2012-03-13 2012-03-09 2.226 8,041,877 -9,749 1.82% 17,900,330
2012-03-12 2012-03-08 2.175 8,051,626 -1,950 1.82% 17,509,080
2012-03-09 2012-03-07 2.093 8,053,576 -5,849 1.82% 16,852,440
2012-03-08 2012-03-06 2.134 8,059,425 -25,347 1.82% 17,195,360
2012-03-07 2012-03-05 2.226 8,084,772 -230,075 1.83% 17,995,809
2012-03-06 2012-03-02 2.308 8,314,847 +29,247 1.88% 19,190,251
2012-03-05 2012-03-01 2.144 8,285,600 +17,548 1.87% 17,762,910
2012-03-02 2012-02-29 2.175 8,268,052 +38,996 1.87% 17,979,720
2012-03-01 2012-02-28 2.205 8,229,056 +7,799 1.86% 18,148,149
2012-02-29 2012-02-27 2.134 8,221,257 -44,845 1.86% 17,540,640
2012-02-28 2012-02-24 2.205 8,266,102 -29,247 1.87% 18,229,850
2012-02-27 2012-02-23 2.236 8,295,349 +46,795 1.87% 18,549,620
2012-02-24 2012-02-22 2.154 8,248,554 -147,209 1.86% 17,768,100
2012-02-23 2012-02-21 2.021 8,395,763 +105,289 1.90% 16,965,641
2012-02-22 2012-02-20 2.052 8,290,474 +974 1.87% 17,007,999
2012-02-21 2012-02-17 2.021 8,289,500 -97,489 1.87% 16,750,911
2012-02-20 2012-02-16 2.010 8,386,989 +68,243 1.90% 16,861,881
2012-02-17 2012-02-15 2.031 8,318,746 -50,695 1.88% 16,895,340
2012-02-16 2012-02-14 1.990 8,369,441 -204,727 1.89% 16,654,901
2012-02-15 2012-02-13 2.010 8,574,168 -48,744 1.94% 17,238,201
2012-02-14 2012-02-10 1.980 8,622,912 +58,493 1.95% 17,070,849
2012-02-13 2012-02-09 2.000 8,564,419 +46,795 1.94% 17,130,750
2012-02-10 2012-02-08 1.949 8,517,624 +128,686 1.92% 16,600,300
2012-02-09 2012-02-07 1.846 8,388,938 +15,598 1.90% 15,488,999
2012-02-08 2012-02-06 1.867 8,373,340 +132,585 1.89% 15,631,980
2012-02-07 2012-02-03 1.887 8,240,755 -9,749 1.86% 15,553,520
2012-02-06 2012-02-02 1.877 8,250,504 -150,133 1.86% 15,487,290
2012-02-02 2012-01-31 1.795 8,400,637 -9,749 1.90% 15,079,750
2012-02-01 2012-01-30 1.764 8,410,386 +38,996 1.90% 14,838,440
2012-01-31 2012-01-27 1.816 8,371,390 -13,649 1.89% 15,198,989
2012-01-30 2012-01-26 1.846 8,385,039 +77,991 1.90% 15,481,800
2012-01-27 2012-01-20 1.775 8,307,048 -5,849 1.88% 14,741,331
2012-01-26 2012-01-19 1.785 8,312,897 -62,393 1.88% 14,836,980
2012-01-19 2012-01-17 1.713 8,375,290 +11,699 1.89% 14,346,970
2012-01-18 2012-01-16 1.641 8,363,591 +38,995 1.89% 13,726,400
2012-01-17 2012-01-13 1.723 8,324,596 -38,995 1.88% 14,345,521
2012-01-16 2012-01-12 1.723 8,363,591 -3,900 1.89% 14,412,720
2012-01-13 2012-01-11 1.682 8,367,491 +40,946 1.89% 14,076,120
2012-01-09 2012-01-05 1.651 8,326,545 +7,799 1.88% 13,751,009
2012-01-05 2012-01-03 1.651 8,318,746 -1,950 1.88% 13,738,130
2012-01-04 2011-12-30 1.641 8,320,696 +37,046 1.88% 13,656,000
2012-01-03 2011-12-29 1.641 8,283,650 +48,744 1.87% 13,595,200
2011-12-30 2011-12-28 1.641 8,234,906 +19,498 1.86% 13,515,201
2011-12-29 2011-12-23 1.692 8,215,408 -11,698 1.86% 13,904,550
2011-12-23 2011-12-21 1.651 8,227,106 +93,589 1.86% 13,586,789
2011-12-22 2011-12-20 1.641 8,133,517 +70,192 1.84% 13,348,800
2011-12-21 2011-12-19 1.713 8,063,325 +68,243 1.82% 13,812,570
2011-12-20 2011-12-16 1.723 7,995,082 +60,443 1.81% 13,777,679
2011-12-16 2011-12-14 1.775 7,934,639 -17,548 1.79% 14,080,470
2011-12-15 2011-12-13 1.775 7,952,187 -9,749 1.80% 14,111,610
2011-12-14 2011-12-12 1.795 7,961,936 -19,498 1.80% 14,292,250
2011-12-12 2011-12-08 1.795 7,981,434 -5,849 1.80% 14,327,250
2011-12-09 2011-12-07 1.805 7,987,283 +11,698 1.81% 14,419,680
2011-12-06 2011-12-02 1.826 7,975,585 -9,748 1.80% 14,562,181
2011-12-05 2011-12-01 1.867 7,985,333 +1,949 1.80% 14,907,619
2011-12-02 2011-11-30 1.805 7,983,384 -9,749 1.80% 14,412,641
2011-12-01 2011-11-29 1.836 7,993,133 -3,899 1.81% 14,676,211
2011-11-30 2011-11-28 1.805 7,997,032 -29,247 1.81% 14,437,280
2011-11-29 2011-11-25 1.775 8,026,279 -1,950 1.81% 14,243,090
2011-11-28 2011-11-24 1.795 8,028,229 -1,949 1.81% 14,411,251
2011-11-25 2011-11-23 1.805 8,030,178 +27,296 1.81% 14,497,119
2011-11-24 2011-11-22 1.877 8,002,882 +9,749 1.81% 15,022,471
2011-11-23 2011-11-21 1.928 7,993,133 -7,799 1.81% 15,414,121
2011-11-21 2011-11-17 1.959 8,000,932 +105,289 1.81% 15,675,371
2011-11-18 2011-11-16 1.969 7,895,643 -48,745 1.78% 15,550,079
2011-11-17 2011-11-15 1.949 7,944,388 -13,649 1.80% 15,483,100
2011-11-16 2011-11-14 1.949 7,958,037 +60,444 1.80% 15,509,701
2011-11-15 2011-11-11 1.918 7,897,593 +27,297 1.78% 15,148,870
2011-11-14 2011-11-10 1.887 7,870,296 +183,279 1.78% 14,854,319
2011-11-03 2011-11-01 1.867 7,687,017 -25,347 1.74% 14,350,700
2011-11-02 2011-10-31 1.928 7,712,364 +19,498 1.74% 14,872,680
2011-11-01 2011-10-28 1.959 7,692,866 -25,347 1.74% 15,071,810
2011-10-31 2011-10-27 2.021 7,718,213 -27,297 1.74% 15,596,489
2011-10-28 2011-10-26 1.877 7,745,510 -23,398 1.75% 14,539,350
2011-10-26 2011-10-24 1.816 7,768,908 -37,045 1.76% 14,105,131
2011-10-25 2011-10-21 1.754 7,805,953 -3,900 1.76% 13,691,969
2011-10-24 2011-10-20 1.692 7,809,853 -38,996 1.77% 13,218,150
2011-10-21 2011-10-19 1.692 7,848,849 +1,950 1.77% 13,284,151
2011-10-20 2011-10-18 1.713 7,846,899 +21,448 1.77% 13,441,830
2011-10-19 2011-10-17 1.836 7,825,451 +9,749 1.77% 14,368,329
2011-10-18 2011-10-14 1.775 7,815,702 +70,192 1.77% 13,869,409
2011-10-17 2011-10-13 1.857 7,745,510 +29,246 1.75% 14,380,450
2011-10-14 2011-10-12 1.692 7,716,264 -1,949 1.74% 13,059,751
2011-10-13 2011-10-11 1.590 7,718,213 -19,498 1.74% 12,271,350
2011-10-11 2011-10-07 1.539 7,737,711 +7,799 1.75% 11,905,500
2011-10-10 2011-10-06 1.487 7,729,912 -46,795 1.75% 11,497,050
2011-10-07 2011-10-04 1.416 7,776,707 -68,242 1.76% 11,008,260
2011-10-06 2011-10-03 1.498 7,844,949 +101,389 1.77% 11,748,620
2011-10-04 2011-09-30 1.610 7,743,560 -70,193 1.75% 12,470,509
2011-10-03 2011-09-28 1.662 7,813,753 +1,950 1.77% 12,984,301
2011-09-30 2011-09-27 1.662 7,811,803 +13,649 1.77% 12,981,060
2011-09-28 2011-09-26 1.600 7,798,154 -35,096 1.76% 12,478,439
2011-09-27 2011-09-23 1.723 7,833,250 -216,426 1.77% 13,498,799
2011-09-26 2011-09-22 1.775 8,049,676 -298,317 1.82% 14,284,610
2011-09-23 2011-09-21 1.867 8,347,993 -93,590 1.89% 15,584,660
2011-09-22 2011-09-20 1.795 8,441,583 -89,690 1.91% 15,153,251
2011-09-21 2011-09-19 1.836 8,531,273 -15,598 1.93% 15,664,291
2011-09-20 2011-09-16 1.877 8,546,871 +11,699 1.93% 16,043,610
2011-09-19 2011-09-15 1.867 8,535,172 -48,745 1.93% 15,934,100
2011-09-16 2011-09-14 1.898 8,583,917 -27,297 1.94% 16,289,251
2011-09-15 2011-09-12 1.949 8,611,214 -25,347 1.95% 16,782,701
2011-09-14 2011-09-09 2.052 8,636,561 +9,749 1.95% 17,718,001
2011-09-09 2011-09-07 2.062 8,626,812 -48,744 1.95% 17,786,490
2011-09-08 2011-09-06 2.031 8,675,556 -13,649 1.96% 17,620,019
2011-09-07 2011-09-05 2.000 8,689,205 -243,723 1.96% 17,380,350
2011-09-06 2011-09-02 2.052 8,932,928 -11,698 2.02% 18,326,001
2011-09-05 2011-09-01 2.103 8,944,626 +5,849 2.02% 18,808,749
2011-09-02 2011-08-31 2.103 8,938,777 +159,882 2.02% 18,796,450
2011-09-01 2011-08-30 2.318 8,778,895 +68,243 1.98% 20,351,300
2011-08-31 2011-08-29 2.277 8,710,652 -975 1.97% 19,835,699
2011-08-30 2011-08-26 2.267 8,711,627 -31,197 1.97% 19,748,559
2011-08-26 2011-08-24 2.216 8,742,824 +21,448 1.98% 19,370,880
2011-08-25 2011-08-23 2.308 8,721,376 +54,594 1.97% 20,128,499
2011-08-24 2011-08-22 2.246 8,666,782 -50,695 1.96% 19,469,099
2011-08-23 2011-08-19 2.318 8,717,477 -38,995 1.97% 20,208,921
2011-08-22 2011-08-18 2.421 8,756,472 +35,096 1.98% 21,197,519
2011-08-19 2011-08-17 2.462 8,721,376 +40,945 1.97% 21,470,399
2011-08-18 2011-08-16 2.482 8,680,431 +29,247 1.96% 21,547,680
2011-08-17 2011-08-15 2.452 8,651,184 -21,448 1.96% 21,208,860
2011-08-16 2011-08-12 2.421 8,672,632 +33,147 1.96% 20,994,561
2011-08-15 2011-08-11 2.431 8,639,485 -40,946 1.95% 21,002,939
2011-08-12 2011-08-10 2.431 8,680,431 +72,142 1.96% 21,102,480
2011-08-11 2011-08-09 2.441 8,608,289 -9,749 1.95% 21,015,400
2011-08-10 2011-08-08 2.503 8,618,038 -94,564 1.95% 21,569,600
2011-08-09 2011-08-05 2.636 8,712,602 -66,293 1.97% 22,968,089
2011-08-08 2011-08-04 2.831 8,778,895 -1,950 1.98% 24,853,800
2011-08-05 2011-08-03 2.882 8,780,845 -311,965 1.98% 25,309,671
2011-08-04 2011-08-02 2.934 9,092,810 -68,242 2.05% 26,675,221
2011-08-01 2011-07-28 3.057 9,161,052 +35,096 2.07% 28,003,059
2011-07-29 2011-07-27 3.108 9,125,956 -58,494 2.06% 28,363,830
2011-07-28 2011-07-26 3.108 9,184,450 -23,397 2.08% 28,545,631
2011-07-27 2011-07-25 3.026 9,207,847 -33,146 2.08% 27,862,750
2011-07-26 2011-07-22 3.077 9,240,993 +23,397 2.09% 28,436,999
2011-07-25 2011-07-21 3.036 9,217,596 -17,548 2.08% 27,986,800
2011-07-22 2011-07-20 3.057 9,235,144 +23,397 2.09% 28,229,540
2011-07-21 2011-07-19 3.046 9,211,747 +5,850 2.08% 28,063,531
2011-07-20 2011-07-18 3.067 9,205,897 -11,699 2.08% 28,234,569
2011-07-19 2011-07-15 3.057 9,217,596 -9,749 2.08% 28,175,900
2011-07-18 2011-07-14 3.088 9,227,345 +62,393 2.09% 28,489,651
2011-07-15 2011-07-13 3.129 9,164,952 +13,649 2.07% 28,673,051
2011-07-14 2011-07-12 3.108 9,151,303 -38,996 2.07% 28,442,609
2011-07-12 2011-07-08 3.272 9,190,299 +97,489 2.08% 30,072,130
2011-07-08 2011-07-06 3.272 9,092,810 +33,146 2.05% 29,753,131
2011-07-06 2011-07-04 3.293 9,059,664 -29,246 2.05% 29,830,532
2011-07-05 2011-06-30 3.303 9,088,910 -85,791 2.05% 30,020,059
2011-07-04 2011-06-29 3.159 9,174,701 +21,448 2.07% 28,985,881
2011-06-30 2011-06-28 3.129 9,153,253 +44,845 2.07% 28,636,450
2011-06-29 2011-06-27 3.118 9,108,408 +13,648 2.06% 28,402,720
2011-06-28 2011-06-24 3.211 9,094,760 -1,949 2.06% 29,199,771
2011-06-27 2011-06-23 3.077 9,096,709 -29,247 2.06% 27,992,999
2011-06-24 2011-06-22 3.118 9,125,956 -87,740 2.06% 28,457,440
2011-06-23 2011-06-21 3.098 9,213,696 -44,845 2.08% 28,542,019
2011-06-22 2011-06-20 3.159 9,258,541 -38,996 2.09% 29,250,759
2011-06-21 2011-06-17 3.180 9,297,537 +146,234 2.10% 29,564,700
2011-06-20 2011-06-16 3.282 9,151,303 -48,745 2.07% 30,038,399
2011-06-17 2011-06-15 3.375 9,200,048 +40,946 2.08% 31,047,731
2011-06-16 2011-06-14 3.303 9,159,102 -11,699 2.07% 30,251,899
2011-06-15 2011-06-13 3.293 9,170,801 -35,096 2.07% 30,196,470
2011-06-14 2011-06-10 3.313 9,205,897 +35,096 2.08% 30,500,889
2011-06-13 2011-06-09 3.354 9,170,801 +68,242 2.07% 30,760,890
2011-06-10 2011-06-08 3.406 9,102,559 +11,699 2.06% 30,998,841
2011-06-09 2011-06-07 3.436 9,090,860 +7,799 2.05% 31,238,750
2011-06-08 2011-06-03 3.447 9,083,061 +1,950 2.05% 31,305,120
2011-06-07 2011-06-02 3.488 9,081,111 -54,594 2.05% 31,671,000
2011-06-03 2011-06-01 3.518 9,135,705 -3,900 2.06% 32,142,530
2011-06-02 2011-05-31 3.580 9,139,605 -11,698 2.07% 32,718,751
2011-06-01 2011-05-30 3.467 9,151,303 -17,548 2.07% 31,728,059
2011-05-31 2011-05-27 3.436 9,168,851 -17,548 2.07% 31,506,749
2011-05-30 2011-05-26 3.447 9,186,399 +48,744 2.08% 31,661,279
2011-05-27 2011-05-25 3.447 9,137,655 -50,694 2.07% 31,493,281
2011-05-26 2011-05-24 3.529 9,188,349 -21,448 2.08% 32,421,999
2011-05-25 2011-05-23 3.590 9,209,797 -132,585 2.08% 33,064,501
2011-05-24 2011-05-20 3.570 9,342,382 -58,493 2.11% 33,348,840
2011-05-23 2011-05-19 3.498 9,400,875 +165,731 2.12% 32,882,629
2011-05-20 2011-05-18 3.662 9,235,144 +7,799 2.09% 33,818,610
2011-05-19 2011-05-17 3.631 9,227,345 -7,799 2.09% 33,506,101
2011-05-18 2011-05-16 3.652 9,235,144 -27,297 2.09% 33,723,880
2011-05-17 2011-05-13 3.723 9,262,441 +7,799 2.09% 34,488,630
2011-05-16 2011-05-12 3.703 9,254,642 +9,749 2.09% 34,269,731
2011-05-13 2011-05-11 4.133 9,244,893 -38,995 2.09% 38,206,652
2011-05-12 2011-05-09 4.133 9,283,888 +435,424 2.10% 38,367,808
2011-05-11 2011-05-06 4.133 8,848,464 +16,725 2.10% 36,568,318
2011-05-09 2011-05-05 4.057 8,831,739 +9,291 2.09% 35,833,848
2011-05-05 2011-05-03 4.100 8,822,448 -78,050 2.09% 36,175,951
2011-05-04 2011-04-29 4.154 8,900,498 +5,575 2.11% 36,974,941
2011-05-03 2011-04-28 4.133 8,894,923 -29,733 2.11% 36,760,321
2011-04-29 2011-04-27 4.197 8,924,656 +126,367 2.12% 37,459,499
2011-04-28 2011-04-26 4.240 8,798,289 +81,766 2.09% 37,307,858
2011-04-27 2011-04-21 4.305 8,716,523 -223,000 2.07% 37,524,002
2011-04-26 2011-04-20 4.240 8,939,523 -18,583 2.12% 37,906,741
2011-04-21 2011-04-19 4.230 8,958,106 -39,025 2.12% 37,889,129
2011-04-19 2011-04-15 4.348 8,997,131 +40,883 2.13% 39,119,319
2011-04-18 2011-04-14 4.326 8,956,248 -39,025 2.12% 38,748,780
2011-04-15 2011-04-13 4.348 8,995,273 +5,575 2.13% 39,111,240
2011-04-14 2011-04-12 4.273 8,989,698 +81,767 2.13% 38,409,750
2011-04-13 2011-04-11 4.359 8,907,931 -167,250 2.11% 38,827,349
2011-04-12 2011-04-08 4.380 9,075,181 +1,858 2.15% 39,751,688
2011-04-11 2011-04-07 4.359 9,073,323 -65,042 2.15% 39,548,250
2011-04-08 2011-04-06 4.262 9,138,365 +204,417 2.17% 38,946,601
2011-04-07 2011-04-04 4.273 8,933,948 +122,650 2.12% 38,171,551
2011-04-06 2011-04-01 4.251 8,811,298 +223,001 2.09% 37,457,851
2011-04-04 2011-03-31 4.154 8,588,297 -997,927 2.04% 35,677,978
2011-04-01 2011-03-30 3.950 9,586,224 -113,358 2.27% 37,863,391
2011-03-31 2011-03-29 3.864 9,699,582 -22,300 2.30% 37,476,010
2011-03-30 2011-03-28 3.842 9,721,882 +20,442 2.31% 37,352,910
2011-03-29 2011-03-25 3.907 9,701,440 +37,166 2.30% 37,900,828
2011-03-28 2011-03-24 3.874 9,664,274 +130,084 2.29% 37,443,601
2011-03-25 2011-03-23 3.842 9,534,190 +29,733 2.26% 36,631,769
2011-03-24 2011-03-22 3.853 9,504,457 +44,600 2.25% 36,619,820
2011-03-23 2011-03-21 3.745 9,459,857 -130,083 2.24% 35,429,881
2011-03-22 2011-03-18 3.691 9,589,940 -262,026 2.27% 35,401,029
2011-03-21 2011-03-17 3.638 9,851,966 -340,075 2.34% 35,838,141
2011-03-18 2011-03-16 3.821 10,192,041 -323,350 2.42% 38,939,950
2011-03-17 2011-03-15 3.788 10,515,391 -35,309 2.49% 39,835,839
2011-03-16 2011-03-14 3.939 10,550,700 -42,741 2.50% 41,559,301
2011-03-15 2011-03-11 3.950 10,593,441 +61,325 2.51% 41,841,668
2011-03-14 2011-03-10 4.014 10,532,116 -18,584 2.50% 42,279,548
2011-03-11 2011-03-09 4.090 10,550,700 -37,166 2.50% 43,149,001
2011-03-10 2011-03-08 4.068 10,587,866 +42,741 2.51% 43,073,098
2011-03-09 2011-03-07 4.090 10,545,125 -185,833 2.50% 43,126,201
2011-03-08 2011-03-04 3.982 10,730,958 -92,917 2.54% 42,731,299
2011-03-07 2011-03-03 3.939 10,823,875 +7,433 2.57% 42,635,340
2011-03-04 2011-03-02 3.928 10,816,442 -118,933 2.56% 42,489,651
2011-03-03 2011-03-01 3.928 10,935,375 -27,875 2.59% 42,956,849
2011-03-02 2011-02-28 3.907 10,963,250 -39,025 2.60% 42,830,369
2011-03-01 2011-02-25 3.853 11,002,275 +1,858 2.61% 42,390,779
2011-02-28 2011-02-24 3.767 11,000,417 +254,592 2.61% 41,436,500
2011-02-25 2011-02-23 4.025 10,745,825 -31,592 2.55% 43,253,100
2011-02-24 2011-02-22 4.036 10,777,417 +167,251 2.56% 43,496,251
2011-02-23 2011-02-21 4.251 10,610,166 -499,893 2.52% 45,105,048
2011-02-22 2011-02-18 4.305 11,110,059 -271,317 2.63% 47,828,001
2011-02-21 2011-02-17 4.230 11,381,376 +55,750 2.70% 48,138,571
2011-02-18 2011-02-16 4.154 11,325,626 -37,166 2.69% 47,049,541
2011-02-17 2011-02-15 4.187 11,362,792 -7,434 2.69% 47,570,808
2011-02-16 2011-02-14 4.197 11,370,226 -55,750 2.70% 47,724,301
2011-02-15 2011-02-11 4.133 11,425,976 +9,292 2.71% 47,220,481
2011-02-14 2011-02-10 4.122 11,416,684 +20,442 2.71% 47,059,210
2011-02-11 2011-02-09 4.176 11,396,242 -14,867 2.70% 47,588,198
2011-02-10 2011-02-08 4.240 11,411,109 +11,150 2.71% 48,387,140
2011-02-09 2011-02-07 4.219 11,399,959 +16,725 2.70% 48,094,480
2011-02-08 2011-02-02 4.402 11,383,234 -70,617 2.70% 50,106,590
2011-02-07 2011-01-31 4.197 11,453,851 -156,100 2.72% 48,075,301
2011-02-01 2011-01-28 4.208 11,609,951 +89,200 2.75% 48,855,450
2011-01-31 2011-01-27 4.262 11,520,751 +22,300 2.73% 49,100,041
2011-01-28 2011-01-26 4.197 11,498,451 +241,584 2.73% 48,262,501
2011-01-27 2011-01-25 4.251 11,256,867 -57,609 2.67% 47,854,249
2011-01-26 2011-01-24 4.326 11,314,476 -16,725 2.68% 48,951,542
2011-01-25 2011-01-21 4.445 11,331,201 +96,634 2.69% 50,365,352
2011-01-24 2011-01-20 4.370 11,234,567 +1,858 2.66% 49,089,459
2011-01-21 2011-01-19 4.434 11,232,709 +131,942 2.66% 49,806,681
2011-01-20 2011-01-18 4.520 11,100,767 +115,217 2.63% 50,177,400
2011-01-19 2011-01-17 4.628 10,985,550 +66,900 2.60% 50,838,899
2011-01-18 2011-01-14 4.768 10,918,650 +29,733 2.59% 52,056,929
2011-01-17 2011-01-13 4.649 10,888,917 -18,583 2.58% 50,626,081
2011-01-14 2011-01-12 4.606 10,907,500 +7,433 2.59% 50,242,919
2011-01-13 2011-01-11 4.649 10,900,067 -33,450 2.58% 50,677,921
2011-01-12 2011-01-10 4.735 10,933,517 +299,192 2.59% 51,774,801
2011-01-11 2011-01-07 4.660 10,634,325 +9,292 2.52% 49,556,851
2011-01-10 2011-01-06 4.585 10,625,033 +14,867 2.52% 48,713,099
2011-01-07 2011-01-05 4.563 10,610,166 +1,129,867 2.52% 48,416,558
2011-01-06 2011-01-04 4.649 9,480,299 +566,793 2.25% 44,076,962
2011-01-05 2011-01-03 4.542 8,913,506 +940,318 2.11% 40,482,459
2011-01-04 2010-12-31 4.251 7,973,188 -39,025 1.89% 33,894,948
2011-01-03 2010-12-29 4.143 8,012,213 -120,792 1.90% 33,198,548
2010-12-30 2010-12-28 3.971 8,133,005 -13,009 1.93% 32,298,569
2010-12-29 2010-12-24 4.004 8,146,014 -111,500 1.93% 32,613,241
2010-12-28 2010-12-22 4.014 8,257,514 +14,867 1.96% 33,148,511
2010-12-23 2010-12-21 4.014 8,242,647 -37,167 1.95% 33,088,830
2010-12-22 2010-12-20 3.993 8,279,814 +22,300 1.96% 33,059,811
2010-12-21 2010-12-17 4.047 8,257,514 +18,584 1.96% 33,415,121
2010-12-20 2010-12-16 4.004 8,238,930 +102,208 1.95% 32,985,238
2010-12-17 2010-12-15 4.068 8,136,722 -65,042 1.93% 33,101,460
2010-12-16 2010-12-14 4.090 8,201,764 -83,625 1.94% 33,542,601
2010-12-15 2010-12-13 4.079 8,285,389 -3,716 1.96% 33,795,431
2010-12-14 2010-12-10 4.122 8,289,105 +144,950 1.97% 34,167,428
2010-12-13 2010-12-09 4.133 8,144,155 -9,292 1.93% 33,657,599
2010-12-10 2010-12-08 4.057 8,153,447 +172,825 1.93% 33,081,750
2010-12-09 2010-12-07 4.122 7,980,622 +37,167 1.89% 32,895,871
2010-12-08 2010-12-06 4.090 7,943,455 -11,150 1.88% 32,486,200
2010-12-07 2010-12-03 4.111 7,954,605 +63,183 1.89% 32,703,020
2010-12-06 2010-12-02 4.133 7,891,422 +83,625 1.87% 32,613,121
2010-12-03 2010-12-01 4.100 7,807,797 -13,008 1.85% 32,015,432
2010-12-02 2010-11-30 4.090 7,820,805 +221,142 1.85% 31,984,600
2010-12-01 2010-11-29 4.122 7,599,663 -1,858 1.80% 31,325,570
2010-11-30 2010-11-26 4.057 7,601,521 +16,725 1.80% 30,842,369
2010-11-29 2010-11-25 4.133 7,584,796 +79,908 1.80% 31,345,919
2010-11-26 2010-11-24 4.100 7,504,888 -24,158 1.78% 30,773,370
2010-11-25 2010-11-23 4.090 7,529,046 -35,309 1.79% 30,791,399
2010-11-24 2010-11-22 4.251 7,564,355 -120,791 1.79% 32,156,952
2010-11-23 2010-11-19 4.176 7,685,146 +81,766 1.82% 32,091,478
2010-11-22 2010-11-18 4.133 7,603,380 -42,741 1.80% 31,422,721
2010-11-19 2010-11-17 4.014 7,646,121 +22,300 1.81% 30,694,168
2010-11-18 2010-11-16 4.122 7,623,821 +196,983 1.81% 31,425,149
2010-11-17 2010-11-15 4.197 7,426,838 -81,767 1.76% 31,172,701
2010-11-16 2010-11-12 4.240 7,508,605 -96,633 1.78% 31,839,142
2010-11-15 2010-11-11 4.434 7,605,238 +48,317 1.80% 33,722,200
2010-11-12 2010-11-10 4.413 7,556,921 +44,600 1.79% 33,345,299
2010-11-11 2010-11-09 4.466 7,512,321 +139,375 1.78% 33,552,749
2010-11-10 2010-11-08 4.509 7,372,946 +969,122 1.75% 33,247,650
2010-11-09 2010-11-05 4.391 6,403,824 -61,325 1.52% 28,119,360
2010-11-08 2010-11-04 4.370 6,465,149 -230,434 1.53% 28,249,479
2010-11-05 2010-11-03 4.176 6,695,583 -66,900 1.59% 27,959,281
2010-11-04 2010-11-02 4.122 6,762,483 +154,242 1.60% 27,874,741
2010-11-03 2010-11-01 4.208 6,608,241 -234,150 1.57% 27,807,920
2010-11-02 2010-10-29 3.993 6,842,391 +29,733 1.62% 27,320,439
2010-11-01 2010-10-28 3.939 6,812,658 +50,175 1.62% 26,835,120
2010-10-29 2010-10-27 4.004 6,762,483 +33,450 1.60% 27,074,161
2010-10-28 2010-10-26 4.100 6,729,033 -3,716 1.60% 27,592,021
2010-10-27 2010-10-25 4.068 6,732,749 +929 1.60% 27,389,878
2010-10-26 2010-10-22 4.079 6,731,820 -26,017 1.60% 27,458,549
2010-10-25 2010-10-21 4.100 6,757,837 -7,433 1.60% 27,710,130
2010-10-22 2010-10-20 4.068 6,765,270 -818,597 1.60% 27,522,179
2010-10-21 2010-10-19 4.143 7,583,867 +122,650 1.80% 31,423,699
2010-10-20 2010-10-18 4.068 7,461,217 +91,058 1.77% 30,353,400
2010-10-19 2010-10-15 4.154 7,370,159 -26,016 1.75% 30,617,522
2010-10-18 2010-10-14 4.122 7,396,175 +76,191 1.75% 30,486,799
2010-10-15 2010-10-13 4.208 7,319,984 -70,616 1.74% 30,802,982
2010-10-14 2010-10-12 4.025 7,390,600 +40,883 1.75% 29,747,959
2010-10-13 2010-10-11 4.090 7,349,717 +143,092 1.74% 30,058,001
2010-10-12 2010-10-08 4.122 7,206,625 -550,067 1.71% 29,705,480
2010-10-11 2010-10-07 4.187 7,756,692 -18,584 1.84% 32,473,719
2010-10-08 2010-10-06 4.283 7,775,276 -115,216 1.84% 33,304,641
2010-10-07 2010-10-05 4.273 7,890,492 +105,925 1.87% 33,713,238
2010-10-06 2010-10-04 4.262 7,784,567 +172,825 1.85% 33,176,878
2010-10-05 2010-09-30 4.251 7,611,742 +334,500 1.80% 32,358,399
2010-10-04 2010-09-29 4.025 7,277,242 +115,217 1.73% 29,291,681
2010-09-30 2010-09-28 3.971 7,162,025 +91,058 1.70% 28,442,520
2010-09-29 2010-09-27 3.896 7,070,967 +122,651 1.68% 27,548,202
2010-09-28 2010-09-24 3.874 6,948,316 -5,575 1.65% 26,920,798
2010-09-27 2010-09-22 3.928 6,953,891 +48,316 1.65% 27,316,598
2010-09-24 2010-09-21 3.950 6,905,575 +22,300 1.64% 27,275,441
2010-09-22 2010-09-20 3.971 6,883,275 +169,109 1.63% 27,335,521
2010-09-21 2010-09-17 4.079 6,714,166 +5,575 1.59% 27,386,539
2010-09-20 2010-09-16 4.025 6,708,591 -65,042 1.59% 27,002,800
2010-09-17 2010-09-15 4.090 6,773,633 -102,208 1.61% 27,702,001
2010-09-16 2010-09-14 4.100 6,875,841 +120,791 1.63% 28,193,999
2010-09-15 2010-09-13 4.057 6,755,050 -94,775 1.60% 27,407,902
2010-09-14 2010-09-10 4.079 6,849,825 +61,325 1.62% 27,939,882
2010-09-13 2010-09-09 4.100 6,788,500 -22,300 1.61% 27,835,862
2010-09-10 2010-09-08 4.047 6,810,800 -169,108 1.61% 27,560,802
2010-09-09 2010-09-07 4.133 6,979,908 -291,759 1.66% 28,846,080
2010-09-08 2010-09-06 4.068 7,271,667 +78,050 1.72% 29,582,281
2010-09-07 2010-09-03 4.090 7,193,617 +70,617 1.71% 29,419,601
2010-09-06 2010-09-02 3.874 7,123,000 -215,567 1.69% 27,597,600
2010-09-03 2010-09-01 3.745 7,338,567 +37,167 1.74% 27,485,041
2010-09-02 2010-08-31 3.713 7,301,400 +16,725 1.73% 27,110,099
2010-09-01 2010-08-30 3.713 7,284,675 -20,442 1.73% 27,048,000
2010-08-31 2010-08-27 3.605 7,305,117 -26,017 1.73% 26,337,701
2010-08-30 2010-08-26 3.691 7,331,134 -52,033 1.74% 27,062,702
2010-08-27 2010-08-25 3.702 7,383,167 +96,634 1.75% 27,334,240
2010-08-26 2010-08-24 3.799 7,286,533 -13,009 1.73% 27,682,258
2010-08-25 2010-08-23 3.864 7,299,542 -35,308 1.73% 28,203,041
2010-08-24 2010-08-20 3.917 7,334,850 -29,734 1.74% 28,734,159
2010-08-23 2010-08-19 3.950 7,364,584 +3,717 1.75% 29,088,422
2010-08-20 2010-08-18 3.971 7,360,867 +22,300 1.75% 29,232,180
2010-08-19 2010-08-17 4.004 7,338,567 +174,684 1.74% 29,380,561
2010-08-18 2010-08-16 4.014 7,163,883 +85,483 1.70% 28,758,299
2010-08-17 2010-08-13 3.928 7,078,400 +20,442 1.68% 27,805,700
2010-08-16 2010-08-12 3.885 7,057,958 +57,608 1.67% 27,421,559
2010-08-13 2010-08-11 3.961 7,000,350 +228,575 1.66% 27,725,121
2010-08-12 2010-08-10 3.939 6,771,775 -152,383 1.61% 26,674,082
2010-08-11 2010-08-09 3.982 6,924,158 -81,767 1.64% 27,572,400
2010-08-10 2010-08-06 3.702 7,005,925 -159,817 1.66% 25,937,601
2010-08-09 2010-08-05 3.605 7,165,742 +31,592 1.70% 25,835,201
2010-08-06 2010-08-04 3.552 7,134,150 +193,267 1.69% 25,337,400
2010-08-05 2010-08-03 3.616 6,940,883 +150,525 1.65% 25,099,200
2010-08-04 2010-08-02 3.713 6,790,358 +76,192 1.61% 25,212,600
2010-08-03 2010-07-30 3.648 6,714,166 +66,900 1.59% 24,496,140
2010-08-02 2010-07-29 3.659 6,647,266 -9,292 1.58% 24,323,600
2010-07-30 2010-07-28 3.691 6,656,558 -46,458 1.58% 24,572,521
2010-07-29 2010-07-27 3.648 6,703,016 -63,184 1.59% 24,455,460
2010-07-28 2010-07-26 3.638 6,766,200 +55,751 1.60% 24,613,162
2010-07-27 2010-07-23 3.648 6,710,449 -118,005 1.59% 24,482,578
2010-07-26 2010-07-22 3.552 6,828,454 -1,858 1.62% 24,251,701
2010-07-23 2010-07-21 3.552 6,830,312 +11,150 1.62% 24,258,300
2010-07-22 2010-07-20 3.530 6,819,162 +26,017 1.62% 24,071,920
2010-07-20 2010-07-16 3.476 6,793,145 +24,158 1.61% 23,614,529
2010-07-19 2010-07-15 3.476 6,768,987 +33,450 1.61% 23,530,550
2010-07-16 2010-07-14 3.605 6,735,537 -26,017 1.60% 24,284,150
2010-07-14 2010-07-12 3.487 6,761,554 -44,600 1.60% 23,577,481
2010-07-13 2010-07-09 3.465 6,806,154 +50,175 1.61% 23,586,501
2010-07-12 2010-07-08 3.379 6,755,979 -18,583 1.60% 22,830,941
2010-07-09 2010-07-07 3.369 6,774,562 +51,104 1.61% 22,820,830
2010-07-08 2010-07-06 3.422 6,723,458 -74,333 1.59% 23,010,481
2010-07-07 2010-07-05 3.283 6,797,791 -59,467 1.61% 22,313,799
2010-07-06 2010-07-02 3.293 6,857,258 +241,584 1.63% 22,582,800
2010-07-05 2010-06-30 3.498 6,615,674 +55,750 1.57% 23,139,999
2010-07-02 2010-06-29 3.498 6,559,924 +992,351 1.56% 22,944,999
2010-06-30 2010-06-28 3.648 5,567,573 +111,500 1.32% 20,312,880
2010-06-29 2010-06-25 3.616 5,456,073 -3,717 1.29% 19,729,920
2010-06-28 2010-06-24 3.659 5,459,790 +29,734 1.29% 19,978,401
2010-06-25 2010-06-23 3.691 5,430,056 -24,159 1.29% 20,044,919
2010-06-24 2010-06-22 3.735 5,454,215 +22,300 1.29% 20,368,901
2010-06-23 2010-06-21 3.799 5,431,915 -26,016 1.29% 20,636,381
2010-06-22 2010-06-18 3.595 5,457,931 +96,633 1.29% 19,619,159
2010-06-21 2010-06-17 3.595 5,361,298 -46,458 1.27% 19,271,800
2010-06-18 2010-06-15 3.627 5,407,756 -102,209 1.28% 19,613,399
2010-06-17 2010-06-14 3.552 5,509,965 +386,534 1.31% 19,569,001
2010-06-15 2010-06-11 3.530 5,123,431 +35,308 1.21% 18,085,920
2010-06-14 2010-06-10 3.401 5,088,123 +117,076 1.21% 17,304,161
2010-06-11 2010-06-09 3.304 4,971,047 +31,591 1.18% 16,424,499
2010-06-10 2010-06-08 3.390 4,939,456 +5,575 1.17% 16,745,401
2010-06-09 2010-06-07 3.465 4,933,881 +26,017 1.17% 17,098,201
2010-06-08 2010-06-04 3.552 4,907,864 +16,725 1.16% 17,430,600
2010-06-07 2010-06-03 3.444 4,891,139 +107,783 1.16% 16,844,800
2010-06-04 2010-06-02 3.336 4,783,356 -18,583 1.13% 15,958,801
2010-06-03 2010-06-01 3.412 4,801,939 +26,017 1.14% 16,382,560
2010-06-02 2010-05-31 3.476 4,775,922 -83,625 1.13% 16,602,199
2010-06-01 2010-05-28 3.390 4,859,547 +19,512 1.15% 16,474,499
2010-05-31 2010-05-27 3.315 4,840,035 -145,879 1.15% 16,043,721
2010-05-28 2010-05-26 3.013 4,985,914 -78,050 1.18% 15,024,800
2010-05-27 2010-05-25 2.981 5,063,964 +1,012,793 1.20% 15,096,499
2010-05-26 2010-05-24 3.229 4,051,171 +18,583 0.96% 13,079,999
2010-05-25 2010-05-20 3.207 4,032,588 +96,633 0.96% 12,933,200
2010-05-24 2010-05-19 3.487 3,935,955 -50,175 0.93% 13,724,641
2010-05-20 2010-05-18 3.638 3,986,130 -178,400 0.95% 14,500,201
2010-05-19 2010-05-17 3.648 4,164,530 +35,309 0.99% 15,193,981
2010-05-18 2010-05-14 4.178 4,129,221 +44,600 0.98% 17,252,536
2010-05-17 2010-05-13 4.245 4,084,621 +214,073 0.97% 17,339,979
2010-05-14 2010-05-12 4.066 3,870,548 +742,959 0.95% 15,739,360
2010-05-13 2010-05-11 4.078 3,127,589 +7,161 0.77% 12,753,100
2010-05-12 2010-05-10 4.301 3,120,428 -5,371 0.77% 13,421,100
2010-05-11 2010-05-07 4.189 3,125,799 -64,449 0.77% 13,095,001
2010-05-10 2010-05-06 4.189 3,190,248 +121,738 0.79% 13,364,999
2010-05-07 2010-05-05 4.457 3,068,510 +60,869 0.76% 13,677,718
2010-05-06 2010-05-04 4.636 3,007,641 -216,622 0.74% 13,943,998
2010-05-05 2010-05-03 4.681 3,224,263 +16,112 0.79% 15,092,379
2010-05-04 2010-04-30 4.737 3,208,151 +19,693 0.79% 15,196,161
2010-05-03 2010-04-29 4.804 3,188,458 -10,742 0.78% 15,316,600
2010-04-30 2010-04-28 4.915 3,199,200 -338,359 0.79% 15,725,602
2010-04-29 2010-04-27 4.927 3,537,559 -30,435 0.87% 17,428,319
2010-04-28 2010-04-26 4.938 3,567,994 -164,704 0.88% 17,618,121
2010-04-27 2010-04-23 5.083 3,732,698 -16,112 0.92% 18,973,501
2010-04-26 2010-04-22 5.195 3,748,810 +53,708 0.92% 19,474,199
2010-04-23 2010-04-21 5.273 3,695,102 +370,584 0.91% 19,484,158
2010-04-22 2010-04-20 5.005 3,324,518 +53,708 0.82% 16,638,720
2010-04-21 2010-04-19 5.005 3,270,810 -66,240 0.81% 16,369,920
2010-04-20 2010-04-16 5.239 3,337,050 +35,805 0.82% 17,484,321
2010-04-19 2010-04-15 5.050 3,301,245 +37,596 0.81% 16,669,762
2010-04-16 2010-04-14 5.027 3,263,649 +68,030 0.80% 16,407,000
2010-04-15 2010-04-13 5.061 3,195,619 +148,592 0.79% 16,172,100
2010-04-14 2010-04-12 5.172 3,047,027 -2,626,316 0.75% 15,760,519
2010-04-13 2010-04-09 4.681 5,673,343 +103,836 1.40% 26,556,221
2010-04-12 2010-04-08 4.692 5,569,507 -596,158 1.37% 26,132,398
2010-04-09 2010-04-07 4.670 6,165,665 -3,670,039 1.52% 28,791,840
2010-04-08 2010-04-01 4.279 9,835,704 -2,092,817 2.42% 42,084,041
2010-04-07 2010-03-31 3.754 11,928,521 -3,580 2.94% 44,775,361
2010-04-01 2010-03-30 3.720 11,932,101 +59,078 2.94% 44,388,899
2010-03-31 2010-03-29 3.754 11,873,023 -34,015 2.92% 44,567,041
2010-03-30 2010-03-26 3.698 11,907,038 -32,224 2.93% 44,029,621
2010-03-29 2010-03-25 3.653 11,939,262 -73,401 2.94% 43,615,258
2010-03-26 2010-03-24 3.631 12,012,663 +78,771 2.96% 43,614,999
2010-03-25 2010-03-23 3.754 11,933,892 +26,854 2.94% 44,795,521
2010-03-24 2010-03-22 3.809 11,907,038 -89,513 2.93% 45,359,821
2010-03-23 2010-03-19 3.798 11,996,551 +71,611 2.95% 45,566,801
2010-03-22 2010-03-18 3.754 11,924,940 +66,239 2.94% 44,761,919
2010-03-19 2010-03-17 3.765 11,858,701 +75,191 2.92% 44,645,761
2010-03-18 2010-03-16 3.742 11,783,510 +17,903 2.90% 44,099,402
2010-03-17 2010-03-15 3.776 11,765,607 +8,951 2.90% 44,426,720
2010-03-16 2010-03-12 3.899 11,756,656 -118,157 2.89% 45,837,661
2010-03-15 2010-03-11 3.955 11,874,813 -590,787 2.92% 46,961,640
2010-03-12 2010-03-10 3.709 12,465,600 +121,738 3.07% 46,234,321
2010-03-11 2010-03-09 3.675 12,343,862 +41,176 3.04% 45,369,101
2010-03-10 2010-03-08 3.720 12,302,686 +57,289 3.03% 45,767,521
2010-03-09 2010-03-05 3.687 12,245,397 +44,756 3.01% 45,143,999
2010-03-08 2010-03-04 3.642 12,200,641 +35,805 3.00% 44,433,801
2010-03-05 2010-03-03 3.709 12,164,836 -7,161 2.99% 45,118,802
2010-03-04 2010-03-02 3.698 12,171,997 +89,514 3.00% 45,009,381
2010-03-03 2010-03-01 3.608 12,082,483 +26,853 2.97% 43,598,538
2010-03-02 2010-02-26 3.642 12,055,630 +19,693 2.97% 43,905,682
2010-03-01 2010-02-25 3.564 12,035,937 +44,757 2.96% 42,892,741
2010-02-26 2010-02-24 3.642 11,991,180 +89,513 2.95% 43,670,960
2010-02-25 2010-02-23 3.642 11,901,667 +32,225 2.93% 43,344,960
2010-02-24 2010-02-22 3.608 11,869,442 +35,805 2.92% 42,829,799
2010-02-23 2010-02-19 3.575 11,833,637 +30,435 2.91% 42,304,000
2010-02-22 2010-02-18 3.653 11,803,202 -16,113 2.91% 43,118,218
2010-02-19 2010-02-17 3.698 11,819,315 -25,064 2.91% 43,705,241
2010-02-18 2010-02-12 3.564 11,844,379 -69,820 2.92% 42,210,082
2010-02-17 2010-02-11 3.541 11,914,199 -19,693 2.93% 42,192,701
2010-02-12 2010-02-10 3.530 11,933,892 -5,370 2.94% 42,129,121
2010-02-11 2010-02-09 3.452 11,939,262 -1,791 2.94% 41,214,418
2010-02-10 2010-02-08 3.486 11,941,053 -21,483 2.94% 41,620,801
2010-02-09 2010-02-05 3.530 11,962,536 -17,902 2.94% 42,230,241
2010-02-08 2010-02-04 3.675 11,980,438 +5,370 2.95% 44,033,358
2010-02-05 2010-02-03 3.620 11,975,068 +16,113 2.95% 43,344,721
2010-02-04 2010-02-02 3.586 11,958,955 -80,562 2.94% 42,885,599
2010-02-03 2010-02-01 3.608 12,039,517 +55,498 2.96% 43,443,499
2010-02-02 2010-01-29 3.709 11,984,019 -5,371 2.95% 44,448,160
2010-02-01 2010-01-28 3.497 11,989,390 -59,078 2.95% 41,923,221
2010-01-29 2010-01-27 3.430 12,048,468 -89,514 2.97% 41,322,198
2010-01-28 2010-01-26 3.486 12,137,982 -30,434 2.99% 42,307,201
2010-01-27 2010-01-25 3.709 12,168,416 -127,109 3.00% 45,132,080
2010-01-26 2010-01-22 3.765 12,295,525 -68,030 3.03% 46,290,321
2010-01-25 2010-01-21 3.787 12,363,555 -32,224 3.04% 46,822,681
2010-01-22 2010-01-20 3.888 12,395,779 -166,495 3.05% 48,191,038
2010-01-21 2010-01-19 3.977 12,562,274 -692,832 3.09% 49,961,040
2010-01-20 2010-01-18 4.011 13,255,106 -1,920,952 3.26% 53,160,722
2010-01-19 2010-01-15 3.687 15,176,058 +32,225 3.74% 55,948,202
2010-01-18 2010-01-14 3.709 15,143,833 -610,479 3.73% 56,167,761
2010-01-15 2010-01-13 3.351 15,754,312 +10,741 3.88% 52,799,999
2010-01-14 2010-01-12 3.396 15,743,571 -91,303 3.88% 53,467,521
2010-01-13 2010-01-11 3.385 15,834,874 +114,577 3.90% 53,600,699
2010-01-12 2010-01-08 3.363 15,720,297 +19,692 3.87% 52,861,619
2010-01-11 2010-01-07 3.452 15,700,605 -148,591 3.86% 54,198,602
2010-01-08 2010-01-06 3.497 15,849,196 -121,738 3.90% 55,419,779
2010-01-07 2010-01-05 3.497 15,970,934 -44,757 3.93% 55,845,459
2010-01-06 2010-01-04 3.284 16,015,691 -12,532 3.94% 52,602,481
2010-01-04 2009-12-29 3.162 16,028,223 +30,435 3.95% 50,673,981
2009-12-30 2009-12-28 3.184 15,997,788 +12,532 3.94% 50,935,200
2009-12-29 2009-12-24 3.173 15,985,256 +37,595 3.93% 50,716,719
2009-12-28 2009-12-22 3.095 15,947,661 -93,093 3.93% 49,350,321
2009-12-23 2009-12-21 3.061 16,040,754 -25,064 3.95% 49,100,799
2009-12-22 2009-12-18 3.050 16,065,818 -112,787 3.95% 48,998,040
2009-12-21 2009-12-17 3.229 16,178,605 +23,274 3.98% 52,233,861
2009-12-18 2009-12-16 3.318 16,155,331 -26,854 3.98% 53,602,559
2009-12-17 2009-12-15 3.363 16,182,185 -37,596 3.98% 54,414,779
2009-12-16 2009-12-14 3.430 16,219,781 +5,371 3.99% 55,628,401
2009-12-15 2009-12-11 3.430 16,214,410 -82,352 3.99% 55,609,980
2009-12-14 2009-12-10 3.374 16,296,762 -34,015 4.01% 54,982,120
2009-12-11 2009-12-09 3.486 16,330,777 +110,996 4.02% 56,921,280
2009-12-10 2009-12-08 3.675 16,219,781 -143,221 3.99% 59,614,801
2009-12-09 2009-12-07 3.631 16,363,002 +66,240 4.03% 59,410,001
2009-12-08 2009-12-04 3.765 16,296,762 -816,360 4.01% 61,354,220
2009-12-07 2009-12-03 3.653 17,113,122 -1,398,195 4.21% 62,515,861
2009-12-04 2009-12-02 3.351 18,511,317 -34,015 4.56% 62,040,000
2009-12-03 2009-12-01 3.262 18,545,332 -28,644 4.56% 60,496,560
2009-12-02 2009-11-30 3.262 18,573,976 -528,128 4.57% 60,589,999
2009-12-01 2009-11-27 3.083 19,102,104 -243,476 4.70% 58,898,401
2009-11-30 2009-11-26 3.307 19,345,580 -234,524 4.76% 63,971,522
2009-11-27 2009-11-25 3.262 19,580,104 -94,884 4.82% 63,872,080
2009-11-26 2009-11-24 3.262 19,674,988 -57,288 4.84% 64,181,600
2009-11-25 2009-11-23 3.307 19,732,276 -438,615 4.86% 65,250,239
2009-11-24 2009-11-20 3.217 20,170,891 -8,951 4.96% 64,897,921
2009-11-23 2009-11-19 3.251 20,179,842 +16,112 4.97% 65,603,040
2009-11-20 2009-11-18 3.251 20,163,730 -93,093 4.96% 65,550,661
2009-11-19 2009-11-17 3.340 20,256,823 -44,757 4.99% 67,663,699
2009-11-18 2009-11-16 3.307 20,301,580 -150,382 5.00% 67,132,800
2009-11-17 2009-11-13 3.351 20,451,962 -75,191 5.03% 68,544,000
2009-11-16 2009-11-12 3.318 20,527,153 +118,157 5.05% 68,108,040
2009-11-13 2009-11-11 3.385 20,408,996 +1,791 5.02% 69,084,001
2009-11-12 2009-11-10 3.206 20,407,205 +80,561 5.02% 65,430,259
2009-11-11 2009-11-09 3.430 20,326,644 -1,790 5.00% 69,713,562
2009-11-10 2009-11-06 3.418 20,328,434 -1,283,618 5.00% 69,492,601
2009-11-09 2009-11-05 3.162 21,612,052 -1,441,162 5.32% 68,327,519
2009-11-06 2009-11-04 2.893 23,053,214 -100,254 5.67% 66,702,861
2009-11-05 2009-11-03 2.838 23,153,468 -143,221 5.70% 65,699,639
2009-11-03 2009-10-30 2.759 23,296,689 -26,854 5.73% 64,284,219
2009-11-02 2009-10-29 2.793 23,323,543 -32,225 5.74% 65,139,999
2009-10-30 2009-10-28 2.826 23,355,768 +30,434 5.75% 66,012,760
2009-10-29 2009-10-27 2.905 23,325,334 -187,977 5.74% 67,750,801
2009-10-28 2009-10-23 2.893 23,513,311 +37,595 5.79% 68,034,119
2009-10-27 2009-10-22 2.849 23,475,716 -207,670 5.78% 66,876,301
2009-10-23 2009-10-21 2.916 23,683,386 +80,562 5.83% 69,055,379
2009-10-22 2009-10-20 2.871 23,602,824 -103,836 5.81% 67,765,759
2009-10-21 2009-10-19 2.949 23,706,660 +66,240 5.84% 69,917,761
2009-10-20 2009-10-16 2.938 23,640,420 -429,663 5.82% 69,458,300
2009-10-19 2009-10-15 2.871 24,070,083 -202,300 5.92% 69,107,300
2009-10-16 2009-10-14 2.726 24,272,383 -141,430 5.97% 66,163,041
2009-10-15 2009-10-13 2.748 24,413,813 -334,780 6.01% 67,094,039
2009-10-14 2009-10-12 2.514 24,748,593 -19,692 6.09% 62,208,001
2009-10-13 2009-10-09 2.514 24,768,285 -7,162 6.10% 62,257,499
2009-10-12 2009-10-08 2.536 24,775,447 -59,078 6.10% 62,829,061
2009-10-09 2009-10-07 2.447 24,834,525 +14,322 6.11% 60,759,360
2009-10-08 2009-10-06 2.413 24,820,203 -44,757 6.11% 59,892,480
2009-10-07 2009-10-05 2.357 24,864,960 +75,191 6.12% 58,611,581
2009-10-06 2009-10-02 2.391 24,789,769 +223,783 6.10% 59,265,161
2009-10-05 2009-09-30 2.480 24,565,986 -100,255 6.05% 60,925,681
2009-10-02 2009-09-29 2.480 24,666,241 +130,690 6.07% 61,174,321
2009-09-30 2009-09-28 2.491 24,535,551 +236,314 6.04% 61,124,299
2009-09-29 2009-09-25 2.625 24,299,237 -1,790 5.98% 63,793,101
2009-09-28 2009-09-24 2.569 24,301,027 +988,225 5.98% 62,440,400
2009-09-25 2009-09-23 2.681 23,312,802 +26,854 5.74% 62,505,600
2009-09-24 2009-09-22 2.692 23,285,948 +25,064 5.73% 62,693,740
2009-09-23 2009-09-21 2.726 23,260,884 -8,952 5.73% 63,405,839
2009-09-22 2009-09-18 2.681 23,269,836 +771,604 5.73% 62,390,401
2009-09-21 2009-09-17 2.759 22,498,232 -137,851 5.54% 62,080,979
2009-09-18 2009-09-16 2.659 22,636,083 -157,543 5.57% 60,185,441
2009-09-17 2009-09-15 2.547 22,793,626 +23,274 5.61% 58,057,921
2009-09-16 2009-09-14 2.592 22,770,352 -53,708 5.60% 59,016,159
2009-09-15 2009-09-11 2.659 22,824,060 +14,322 5.62% 60,685,240
2009-09-14 2009-09-10 2.715 22,809,738 -137,850 5.61% 61,921,260
2009-09-11 2009-09-09 2.726 22,947,588 -71,611 5.65% 62,551,839
2009-09-10 2009-09-08 2.759 23,019,199 +85,933 5.67% 63,518,521
2009-09-09 2009-09-07 2.793 22,933,266 +177,236 5.64% 64,050,000
2009-09-08 2009-09-04 2.704 22,756,030 -198,719 5.60% 61,521,240
2009-09-07 2009-09-03 2.581 22,954,749 -98,465 5.65% 59,237,639
2009-09-04 2009-09-02 2.502 23,053,214 -32,224 5.67% 57,688,961
2009-09-03 2009-09-01 2.569 23,085,438 +28,644 5.68% 59,316,999
2009-09-02 2009-08-31 2.569 23,056,794 +264,959 5.68% 59,243,399
2009-08-31 2009-08-27 2.737 22,791,835 +361,633 5.61% 62,381,899
2009-08-28 2009-08-26 2.804 22,430,202 -145,012 5.52% 62,895,579
2009-08-27 2009-08-25 2.670 22,575,214 -8,951 5.56% 60,275,801
2009-08-26 2009-08-24 2.648 22,584,165 +155,753 5.56% 59,795,100
2009-08-25 2009-08-21 2.592 22,428,412 +80,562 5.52% 58,129,920
2009-08-24 2009-08-20 2.648 22,347,850 -89,513 5.50% 59,169,419
2009-08-21 2009-08-19 2.547 22,437,363 +112,786 5.52% 57,150,479
2009-08-20 2009-08-18 2.569 22,324,577 -47,442 5.49% 57,362,001
2009-08-19 2009-08-17 2.592 22,372,019 +207,671 5.51% 57,983,761
2009-08-18 2009-08-14 2.815 22,164,348 +37,595 5.46% 62,397,719
2009-08-17 2009-08-13 2.849 22,126,753 +28,644 5.45% 63,033,451
2009-08-14 2009-08-12 2.849 22,098,109 +127,109 5.44% 62,951,851
2009-08-13 2009-08-11 2.972 21,971,000 +8,951 5.41% 65,289,700
2009-08-12 2009-08-10 3.016 21,962,049 +37,596 5.41% 66,244,501
2009-08-11 2009-08-07 3.072 21,924,453 +264,959 5.40% 67,355,750
2009-08-10 2009-08-06 3.128 21,659,494 +560,352 5.33% 67,751,599
2009-08-07 2009-08-05 3.195 21,099,142 +171,865 5.19% 67,413,060
2009-08-06 2009-08-04 3.173 20,927,277 +109,206 5.15% 66,396,361
2009-08-04 2009-07-31 3.083 20,818,071 +243,476 5.12% 64,189,321
2009-08-03 2009-07-30 2.960 20,574,595 +84,142 5.06% 60,910,250
2009-07-31 2009-07-29 3.016 20,490,453 +57,289 5.04% 61,805,701
2009-07-30 2009-07-28 3.095 20,433,164 +112,786 5.03% 63,230,789
2009-07-29 2009-07-27 3.106 20,320,378 -429,663 5.00% 63,108,781
2009-07-28 2009-07-24 3.027 20,750,041 +422,502 5.11% 62,820,511
2009-07-27 2009-07-23 2.994 20,327,539 +443,985 5.00% 60,860,121
2009-07-23 2009-07-21 2.938 19,883,554 +128,899 4.89% 58,420,191
2009-07-22 2009-07-20 2.759 19,754,655 +293,604 4.86% 54,510,431
2009-07-20 2009-07-16 2.871 19,461,051 +418,921 4.79% 55,874,369
2009-07-17 2009-07-15 2.849 19,042,130 -1,224,540 4.69% 54,246,150
2009-07-16 2009-07-14 2.525 20,266,670 -69,820 4.99% 51,168,661
2009-07-15 2009-07-13 2.391 20,336,490 -7,161 5.01% 48,618,660
2009-07-14 2009-07-10 2.324 20,343,651 +66,240 5.01% 47,272,160
2009-07-13 2009-07-09 2.279 20,277,411 +7,161 4.99% 46,212,119
2009-07-10 2009-07-08 2.201 20,270,250 -102,045 4.99% 44,610,649
2009-07-09 2009-07-07 2.268 20,372,295 -10,742 5.01% 46,200,769
2009-07-07 2009-07-03 2.313 20,383,037 +51,918 5.02% 47,135,970
2009-07-06 2009-07-02 2.380 20,331,119 +5,371 5.00% 48,378,690
2009-07-03 2009-06-30 2.335 20,325,748 +458,307 5.00% 47,457,629
2009-07-02 2009-06-29 2.290 19,867,441 +7,161 4.89% 45,499,750
2009-06-30 2009-06-26 2.301 19,860,280 +85,933 4.89% 45,705,220
2009-06-29 2009-06-25 2.313 19,774,347 +103,835 4.87% 45,728,369
2009-06-26 2009-06-24 2.357 19,670,512 +71,610 4.84% 46,367,249
2009-06-25 2009-06-23 2.301 19,598,902 +293,603 4.82% 45,103,701
2009-06-24 2009-06-22 2.525 19,305,299 -143,221 4.75% 48,741,421
2009-06-23 2009-06-19 2.536 19,448,520 -184,397 4.79% 49,320,291
2009-06-22 2009-06-18 2.525 19,632,917 +28,644 4.83% 49,568,581
2009-06-19 2009-06-17 2.391 19,604,273 +497,694 4.83% 46,868,141
2009-06-18 2009-06-16 2.525 19,106,579 -508,435 4.70% 48,239,699
2009-06-17 2009-06-15 2.245 19,615,014 -8,951 4.83% 44,045,130
2009-06-16 2009-06-12 2.234 19,623,965 -39,386 4.83% 43,845,999
2009-06-15 2009-06-11 2.301 19,663,351 +66,240 4.84% 45,252,020
2009-06-12 2009-06-10 2.301 19,597,111 +159,333 4.82% 45,099,579
2009-06-11 2009-06-09 2.402 19,437,778 +44,756 4.78% 46,687,250
2009-06-10 2009-06-08 2.413 19,393,022 +1,197,686 4.77% 46,796,401
2009-06-09 2009-06-05 2.167 18,195,336 -134,269 4.48% 39,434,381
2009-06-08 2009-06-04 2.100 18,329,605 -76,982 4.51% 38,496,759
2009-06-05 2009-06-03 2.111 18,406,587 +37,596 4.53% 38,864,071
2009-06-04 2009-06-02 2.078 18,368,991 +626,592 4.52% 38,169,060
2009-06-03 2009-06-01 2.156 17,742,399 +179,026 4.37% 38,254,530
2009-06-02 2009-05-29 2.134 17,563,373 +17,903 4.32% 37,476,110
2009-06-01 2009-05-27 2.212 17,545,470 +66,239 4.32% 38,809,979
2009-05-29 2009-05-26 2.078 17,479,231 +102,045 4.30% 36,320,221
2009-05-27 2009-05-25 1.854 17,377,186 +16,113 4.28% 32,225,581
2009-05-26 2009-05-22 1.843 17,361,073 +14,322 4.27% 32,001,750
2009-05-25 2009-05-21 1.877 17,346,751 -218,412 4.27% 32,556,720
2009-05-22 2009-05-20 1.787 17,565,163 -98,465 4.32% 31,396,800
2009-05-21 2009-05-19 1.776 17,663,628 +162,914 4.35% 31,375,471
2009-05-20 2009-05-18 1.743 17,500,714 -107,416 4.31% 30,499,560
2009-05-19 2009-05-15 1.860 17,608,130 +429,664 4.33% 32,750,246
2009-05-18 2009-05-14 1.767 17,178,466 +459,740 4.23% 30,353,538
2009-05-15 2009-05-13 1.813 16,718,726 +189,252 4.28% 30,318,599
2009-05-14 2009-05-12 1.825 16,529,474 +337,213 4.23% 30,167,550
2009-05-13 2009-05-11 1.825 16,192,261 -899,809 4.15% 29,552,110
2009-05-12 2009-05-08 1.895 17,092,070 -1,720 4.38% 32,386,470
2009-05-11 2009-05-07 1.883 17,093,790 -17,205 4.38% 32,191,020
2009-05-08 2009-05-06 1.883 17,110,995 +46,453 4.38% 32,223,420
2009-05-07 2009-05-05 1.895 17,064,542 -435,281 4.37% 32,334,310
2009-05-06 2009-05-04 1.848 17,499,823 -84,303 4.48% 32,345,371
2009-05-05 2009-04-30 1.720 17,584,126 -36,130 4.50% 30,252,680
2009-05-04 2009-04-29 1.627 17,620,256 +29,248 4.51% 28,676,200
2009-04-30 2009-04-28 1.488 17,591,008 -677,867 4.51% 26,174,720
2009-04-29 2009-04-27 1.465 18,268,875 -175,489 4.68% 26,758,619
2009-04-28 2009-04-24 1.569 18,444,364 -60,217 4.72% 28,945,350
2009-04-27 2009-04-23 1.569 18,504,581 +144,520 4.74% 29,039,851
2009-04-24 2009-04-22 1.279 18,360,061 +17,205 4.70% 23,477,300
2009-04-23 2009-04-21 1.314 18,342,856 -34,409 4.70% 24,094,990
2009-04-22 2009-04-20 1.372 18,377,265 +8,602 4.71% 25,208,339
2009-04-21 2009-04-17 1.325 18,368,663 -25,807 4.70% 24,342,420
2009-04-20 2009-04-16 1.325 18,394,470 +29,248 4.71% 24,376,620
2009-04-17 2009-04-15 1.337 18,365,222 -68,819 4.70% 24,551,350
2009-04-16 2009-04-14 1.290 18,434,041 +68,819 4.72% 23,786,190
2009-04-15 2009-04-09 1.139 18,365,222 -5,161 4.70% 20,922,020
2009-04-09 2009-04-07 1.046 18,370,383 +17,204 4.71% 19,219,499
2009-04-08 2009-04-06 1.058 18,353,179 -34,409 4.70% 19,414,850
2009-04-07 2009-04-03 1.069 18,387,588 -17,205 4.71% 19,665,000
2009-04-06 2009-04-02 1.046 18,404,793 -103,229 4.71% 19,255,500
2009-04-03 2009-04-01 0.988 18,508,022 -22,366 4.74% 18,287,750
2009-04-02 2009-03-31 0.953 18,530,388 -37,850 4.75% 17,663,620
2009-04-01 2009-03-30 0.930 18,568,238 -103,229 4.76% 17,268,000
2009-03-30 2009-03-26 0.976 18,671,467 -25,807 4.78% 18,232,200
2009-03-27 2009-03-25 0.976 18,697,274 -99,788 4.79% 18,257,400
2009-03-26 2009-03-24 0.976 18,797,062 -36,130 4.81% 18,354,840
2009-03-24 2009-03-20 0.883 18,833,192 +173,769 4.82% 16,638,680
2009-03-20 2009-03-18 0.883 18,659,423 +8,602 4.78% 16,485,160
2009-03-19 2009-03-17 0.872 18,650,821 +149,681 4.78% 16,260,750
2009-03-18 2009-03-16 0.895 18,501,140 +1,721 4.74% 16,560,390
2009-03-17 2009-03-13 0.895 18,499,419 +34,409 4.74% 16,558,850
2009-03-02 2009-02-26 0.930 18,465,010 -25,807 4.73% 17,172,000
2009-02-26 2009-02-24 0.930 18,490,817 -73,980 4.74% 17,196,000
2009-02-25 2009-02-23 0.965 18,564,797 -189,253 4.75% 17,912,230
2009-02-23 2009-02-19 0.918 18,754,050 -24,086 4.80% 17,222,790
2009-02-19 2009-02-17 0.907 18,778,136 -1,721 4.81% 17,026,620
2009-02-18 2009-02-16 0.930 18,779,857 +51,614 4.81% 17,464,800
2009-02-17 2009-02-13 0.942 18,728,243 -8,602 4.80% 17,634,510
2009-02-16 2009-02-12 0.930 18,736,845 -25,807 4.80% 17,424,800
2009-02-12 2009-02-10 0.930 18,762,652 -18,925 4.81% 17,448,800
2009-02-09 2009-02-05 0.895 18,781,577 -8,603 4.81% 16,811,410
2009-02-06 2009-02-04 0.883 18,790,180 -43,012 4.81% 16,600,680
2009-01-30 2009-01-23 0.814 18,833,192 +48,174 4.82% 15,325,100
2009-01-23 2009-01-21 0.814 18,785,018 -8,603 4.81% 15,285,900
2009-01-20 2009-01-16 0.860 18,793,621 -91,185 4.81% 16,166,780
2009-01-15 2009-01-13 0.837 18,884,806 -60,217 4.84% 15,806,160
2009-01-14 2009-01-12 0.883 18,945,023 -8,602 4.85% 16,737,480
2009-01-13 2009-01-09 0.942 18,953,625 -12,043 4.85% 17,846,730
2009-01-12 2009-01-08 0.907 18,965,668 +86,024 4.86% 17,196,660
2009-01-09 2009-01-07 0.965 18,879,644 +24,086 4.84% 18,216,010
2009-01-08 2009-01-06 0.988 18,855,558 -6,882 4.83% 18,631,150
2009-01-07 2009-01-05 0.883 18,862,440 -223,662 4.83% 16,664,520
2009-01-06 2009-01-02 0.825 19,086,102 -151,401 4.89% 15,752,770
2009-01-05 2008-12-31 0.779 19,237,503 -10,323 4.93% 14,983,210
2009-01-02 2008-12-29 0.744 19,247,826 +10,323 4.93% 14,320,000
2008-12-30 2008-12-24 0.732 19,237,503 +292,480 4.93% 14,088,690
2008-12-29 2008-12-22 0.744 18,945,023 +58,497 4.85% 14,094,720
2008-12-23 2008-12-19 0.802 18,886,526 -65,378 4.84% 15,148,950
2008-12-22 2008-12-18 0.767 18,951,904 +77,421 4.85% 14,540,460
2008-12-19 2008-12-17 0.744 18,874,483 -25,807 4.83% 14,042,240
2008-12-18 2008-12-16 0.721 18,900,290 +8,602 4.84% 13,622,020
2008-12-17 2008-12-15 0.744 18,891,688 -67,098 4.84% 14,055,040
2008-12-16 2008-12-12 0.697 18,958,786 +60,216 4.86% 13,223,400
2008-12-15 2008-12-11 0.756 18,898,570 +46,453 4.84% 14,279,850
2008-12-12 2008-12-10 0.721 18,852,117 +77,422 4.83% 13,587,300
2008-12-10 2008-12-08 0.697 18,774,695 +182,370 4.81% 13,095,000
2008-12-09 2008-12-05 0.639 18,592,325 -8,602 4.76% 11,887,150
2008-12-08 2008-12-04 0.639 18,600,927 -6,882 4.76% 11,892,650
2008-12-05 2008-12-03 0.604 18,607,809 +204,736 4.77% 11,248,120
2008-12-04 2008-12-02 0.604 18,403,073 +99,788 4.71% 11,124,360
2008-12-03 2008-12-01 0.639 18,303,285 +18,925 4.69% 11,702,350
2008-11-28 2008-11-26 0.523 18,284,360 +13,764 4.68% 9,564,750
2008-11-27 2008-11-25 0.511 18,270,596 +36,130 4.68% 9,345,160
2008-11-25 2008-11-21 0.546 18,234,466 +68,819 4.67% 9,962,590
2008-11-24 2008-11-20 0.581 18,165,647 +256,351 4.65% 10,558,500
2008-11-21 2008-11-19 0.651 17,909,296 +209,898 4.59% 11,658,640
2008-11-20 2008-11-18 0.663 17,699,398 +116,993 4.53% 11,727,750
2008-11-19 2008-11-17 0.732 17,582,405 -120,434 4.50% 12,876,570
2008-11-18 2008-11-14 0.604 17,702,839 +10,323 4.53% 10,701,080
2008-11-17 2008-11-13 0.604 17,692,516 -122,154 4.53% 10,694,840
2008-11-14 2008-11-12 0.604 17,814,670 -51,614 4.56% 10,768,680
2008-11-13 2008-11-11 0.564 17,866,284 +13,764 4.58% 10,072,965
2008-11-12 2008-11-10 0.593 17,852,520 +43,012 4.57% 10,584,030
2008-11-11 2008-11-07 0.523 17,809,508 -77,422 4.56% 9,316,350
2008-11-10 2008-11-06 0.488 17,886,930 -92,905 4.58% 8,733,060
2008-11-07 2008-11-05 0.517 17,979,835 +67,098 4.61% 9,300,945
2008-11-06 2008-11-04 0.482 17,912,737 +103,229 4.59% 8,641,545
2008-11-05 2008-11-03 0.500 17,809,508 +344,095 4.56% 8,902,290
2008-11-04 2008-10-31 0.535 17,465,413 +163,445 4.47% 9,339,380
2008-11-03 2008-10-30 0.575 17,301,968 -1,073,577 4.43% 9,955,935
2008-10-31 2008-10-29 0.523 18,375,545 +6,882 4.71% 9,612,450
2008-10-30 2008-10-28 0.552 18,368,663 -383,666 4.70% 10,142,675
2008-10-28 2008-10-24 0.535 18,752,329 +37,850 4.80% 10,027,540
2008-10-24 2008-10-22 0.604 18,714,479 +239,146 4.79% 11,312,600
2008-10-23 2008-10-21 0.697 18,475,333 +612,490 4.73% 12,886,200
2008-10-22 2008-10-20 0.674 17,862,843 +34,409 4.58% 12,043,700
2008-10-20 2008-10-16 0.732 17,828,434 -344,095 4.57% 13,056,750
2008-10-17 2008-10-15 0.756 18,172,529 -36,130 4.65% 13,731,250
2008-10-16 2008-10-14 0.779 18,208,659 -17,204 4.66% 14,181,890
2008-10-15 2008-10-13 0.732 18,225,863 +395,709 4.67% 13,347,810
2008-10-14 2008-10-10 0.767 17,830,154 +25,807 4.57% 13,679,820
2008-10-09 2008-10-06 0.918 17,804,347 +34,410 4.56% 16,350,630
2008-09-26 2008-09-24 1.000 17,769,937 -20,646 4.55% 17,765,020
2008-09-25 2008-09-23 1.046 17,790,583 +146,240 4.56% 18,612,900
2008-09-23 2008-09-19 0.988 17,644,343 +307,966 4.52% 17,434,350
2008-09-22 2008-09-18 0.976 17,336,377 -53,335 4.44% 16,928,520
2008-09-12 2008-09-10 1.104 17,389,712 +24,087 4.45% 19,204,250
2008-09-10 2008-09-08 1.139 17,365,625 -8,603 4.45% 19,783,259
2008-09-09 2008-09-05 1.128 17,374,228 -8,602 4.45% 19,591,090
2008-09-08 2008-09-04 1.174 17,382,830 +473,131 4.45% 20,409,070
2008-09-05 2008-09-03 1.209 16,909,699 +455,926 4.33% 20,443,280
2008-09-04 2008-09-02 1.221 16,453,773 +49,894 4.21% 20,083,350
2008-09-02 2008-08-29 1.209 16,403,879 +430,119 4.20% 19,831,760
2008-09-01 2008-08-28 1.255 15,973,760 +430,119 4.09% 20,054,520
2008-08-26 2008-08-21 1.221 15,543,641 +25,807 3.98% 18,972,450
2008-08-25 2008-08-20 1.255 15,517,834 +17,205 3.97% 19,482,120
2008-08-21 2008-08-19 1.232 15,500,629 -8,603 3.97% 19,100,140
2008-08-19 2008-08-15 1.209 15,509,232 +8,603 3.97% 18,750,160
2008-08-18 2008-08-14 1.221 15,500,629 +25,807 3.97% 18,919,950
2008-08-15 2008-08-13 1.279 15,474,822 +5,161 3.96% 19,787,900
2008-08-14 2008-08-12 1.267 15,469,661 +15,484 3.96% 19,601,470
2008-08-11 2008-08-07 1.453 15,454,177 -5,161 3.96% 22,456,251
2008-08-08 2008-08-05 1.430 15,459,338 -43,012 3.96% 22,104,330
2008-08-07 2008-08-04 1.453 15,502,350 +60,217 3.97% 22,526,250
2008-08-05 2008-08-01 1.558 15,442,133 +8,602 3.96% 24,054,340
2008-07-31 2008-07-29 1.523 15,433,531 +27,528 3.95% 23,502,710
2008-07-30 2008-07-28 1.534 15,406,003 +87,744 3.95% 23,639,880
2008-07-29 2008-07-25 1.569 15,318,259 +17,205 3.92% 24,039,450
2008-07-24 2008-07-22 1.627 15,301,054 -13,764 3.92% 24,901,800
2008-07-23 2008-07-21 1.627 15,314,818 -34,409 3.92% 24,924,200
2008-07-22 2008-07-18 1.593 15,349,227 +137,638 3.93% 24,444,909
2008-07-21 2008-07-17 1.593 15,211,589 -104,949 3.90% 24,225,709
2008-07-17 2008-07-15 1.604 15,316,538 -8,603 3.92% 24,570,899
2008-07-15 2008-07-11 1.627 15,325,141 -13,764 3.93% 24,941,000
2008-07-14 2008-07-10 1.627 15,338,905 +15,485 3.93% 24,963,401
2008-07-11 2008-07-09 1.616 15,323,420 +142,799 3.92% 24,760,069
2008-07-03 2008-06-30 1.627 15,180,621 +8,603 3.89% 24,705,800
2008-07-02 2008-06-27 1.627 15,172,018 +130,756 3.89% 24,691,799
2008-06-30 2008-06-26 1.651 15,041,262 -5,162 3.85% 24,828,700
2008-06-27 2008-06-25 1.686 15,046,424 +3,441 3.85% 25,361,951
2008-06-26 2008-06-24 1.639 15,042,983 +15,485 3.85% 24,656,670
2008-06-25 2008-06-23 1.709 15,027,498 -240,867 3.85% 25,679,429
2008-06-24 2008-06-20 1.732 15,268,365 +17,205 3.91% 26,446,010
2008-06-23 2008-06-19 1.744 15,251,160 -96,347 3.91% 26,593,499
2008-06-20 2008-06-18 1.790 15,347,507 +8,602 3.93% 27,475,140
2008-06-19 2008-06-17 1.744 15,338,905 -361,300 3.93% 26,746,501
2008-06-17 2008-06-13 1.802 15,700,205 +111,831 4.02% 28,289,051
2008-06-16 2008-06-12 1.779 15,588,374 +8,603 3.99% 27,725,131
2008-06-12 2008-06-10 1.848 15,579,771 -98,067 3.99% 28,796,490
2008-06-11 2008-06-06 1.895 15,677,838 +86,023 4.02% 29,706,749
2008-06-10 2008-06-05 1.872 15,591,815 +43,012 3.99% 29,181,251
2008-06-03 2008-05-30 1.953 15,548,803 +63,658 3.98% 30,366,001
2008-06-02 2008-05-29 1.976 15,485,145 -17,205 3.97% 30,601,700
2008-05-30 2008-05-28 1.895 15,502,350 +134,197 3.97% 29,374,230
2008-05-29 2008-05-27 1.883 15,368,153 +8,603 3.94% 28,941,301
2008-05-28 2008-05-26 1.953 15,359,550 -244,308 3.93% 29,996,399
2008-05-23 2008-05-21 1.941 15,603,858 +24,087 4.00% 30,292,130
2008-05-22 2008-05-20 1.976 15,579,771 +168,606 3.99% 30,788,699
2008-05-21 2008-05-19 1.953 15,411,165 +41,292 3.95% 30,097,201
2008-05-20 2008-05-16 1.988 15,369,873 +32,689 3.94% 30,552,570
2008-05-19 2008-05-15 2.011 15,337,184 +3,441 3.93% 30,844,170
2008-05-16 2008-05-14 1.976 15,333,743 +1,720 3.93% 30,302,500
2008-05-15 2008-05-13 1.953 15,332,023 +103,229 3.93% 29,942,641
2008-05-14 2008-05-09 1.953 15,228,794 +32,689 3.90% 29,741,040
2008-05-13 2008-05-08 1.999 15,196,105 +25,807 3.89% 30,383,800
2008-05-09 2008-05-07 1.976 15,170,298 +380,225 3.89% 29,979,500
2008-05-08 2008-05-06 2.034 14,790,073 -27,527 3.79% 30,087,751
2008-05-07 2008-05-05 2.058 14,817,600 +12,043 3.80% 30,488,249
2008-05-06 2008-05-02 2.023 14,805,557 -24,087 3.79% 29,947,140
2008-05-05 2008-04-30 1.999 14,829,644 +8,603 3.80% 29,651,081
2008-05-02 2008-04-29 1.988 14,821,041 +43,012 3.80% 29,461,589
2008-04-29 2008-04-25 2.034 14,778,029 +13,763 3.78% 30,063,249
2008-04-28 2008-04-24 2.069 14,764,266 +5,162 3.78% 30,550,141
2008-04-25 2008-04-23 2.023 14,759,104 +51,614 3.78% 29,853,180
2008-04-24 2008-04-22 1.999 14,707,490 -24,087 3.77% 29,406,840
2008-04-23 2008-04-21 2.034 14,731,577 +89,465 3.77% 29,968,751
2008-04-21 2008-04-17 2.151 14,642,112 -13,764 3.75% 31,488,850
2008-04-17 2008-04-15 2.139 14,655,876 -1,720 3.75% 31,348,081
2008-04-15 2008-04-11 2.220 14,657,596 -86,024 3.75% 32,544,490
2008-04-14 2008-04-10 2.197 14,743,620 +209,898 3.78% 32,392,710
2008-04-10 2008-04-08 2.116 14,533,722 -8,602 3.72% 30,748,900
2008-04-09 2008-04-07 2.209 14,542,324 +44,732 3.72% 32,119,500
2008-04-08 2008-04-03 2.116 14,497,592 +58,496 3.71% 30,672,460
2008-04-07 2008-04-02 2.092 14,439,096 +264,954 3.70% 30,213,001
2008-04-03 2008-04-01 2.058 14,174,142 -8,603 3.63% 29,164,289
2008-04-02 2008-03-31 2.069 14,182,745 +344,096 3.63% 29,346,861
2008-04-01 2008-03-28 2.034 13,838,649 -29,249 3.54% 28,152,249
2008-03-31 2008-03-27 1.965 13,867,898 +115,272 3.55% 27,244,491
2008-03-28 2008-03-26 1.953 13,752,626 +34,410 3.52% 26,858,161
2008-03-27 2008-03-25 1.999 13,718,216 +44,732 3.51% 27,428,840
2008-03-26 2008-03-20 1.965 13,673,484 +779,376 3.50% 26,862,550
2008-03-25 2008-03-19 1.883 12,894,108 +552,273 3.30% 24,282,180
2008-03-20 2008-03-18 1.953 12,341,835 +189,252 3.16% 24,102,959
2008-03-19 2008-03-17 1.895 12,152,583 +1,721 3.11% 23,027,010
2008-03-18 2008-03-14 2.023 12,150,862 +223,661 3.11% 24,577,499
2008-03-17 2008-03-13 2.104 11,927,201 +5,162 3.05% 25,095,651
2008-03-14 2008-03-12 2.220 11,922,039 +46,453 3.05% 26,470,690
2008-03-13 2008-03-11 2.185 11,875,586 +3,441 3.04% 25,953,399
2008-03-12 2008-03-10 2.209 11,872,145 +829,269 3.04% 26,221,899
2008-03-11 2008-03-07 2.232 11,042,876 +12,044 2.83% 24,647,040
2008-03-10 2008-03-06 2.313 11,030,832 +68,819 2.83% 25,517,769
2008-03-07 2008-03-05 2.325 10,962,013 +190,972 2.81% 25,485,999
2008-03-06 2008-03-04 2.371 10,771,041 +304,525 2.76% 25,542,841
2008-03-05 2008-03-03 2.395 10,466,516 +306,244 2.68% 25,064,019
2008-03-04 2008-02-29 2.441 10,160,272 +521,305 2.60% 24,803,101
2008-03-03 2008-02-28 2.441 9,638,967 -68,819 2.47% 23,530,499
2008-02-29 2008-02-27 2.383 9,707,786 +29,248 2.49% 23,134,249
2008-02-28 2008-02-26 2.325 9,678,538 +86,024 2.48% 22,501,999
2008-02-27 2008-02-25 2.337 9,592,514 +268,394 2.46% 22,413,509
2008-02-26 2008-02-22 2.360 9,324,120 +393,989 2.39% 22,003,170
2008-02-22 2008-02-20 2.371 8,930,131 -6,882 2.29% 21,177,240
2008-02-21 2008-02-19 2.430 8,937,013 +58,496 2.29% 21,713,010
2008-02-20 2008-02-18 2.418 8,878,517 +60,217 2.27% 21,467,680
2008-02-19 2008-02-15 2.406 8,818,300 +8,602 2.26% 21,219,569
2008-02-18 2008-02-14 2.406 8,809,698 +564,316 2.26% 21,198,870
2008-02-12 2008-02-06 2.360 8,245,382 +3,441 2.11% 19,457,551
2008-02-11 2008-02-04 2.464 8,241,941 +120,434 2.11% 20,311,721
2008-02-05 2008-02-01 2.395 8,121,507 +49,893 2.08% 19,448,459
2008-02-01 2008-01-30 2.395 8,071,614 +328,611 2.07% 19,328,981
2008-01-31 2008-01-29 2.360 7,743,003 -79,142 1.98% 18,272,031
2008-01-30 2008-01-28 2.267 7,822,145 +8,603 2.00% 17,731,351
2008-01-29 2008-01-25 2.464 7,813,542 +247,748 2.00% 19,255,960
2008-01-28 2008-01-24 2.325 7,565,794 +108,390 1.94% 17,590,001
2008-01-25 2008-01-23 2.348 7,457,404 +1,004,758 1.91% 17,511,381
2008-01-24 2008-01-22 2.174 6,452,646 +461,088 1.65% 14,026,871
2008-01-23 2008-01-21 2.476 5,991,558 -87,744 1.53% 14,835,450
2008-01-22 2008-01-18 2.557 6,079,302 +309,685 1.56% 15,547,399
2008-01-21 2008-01-17 2.511 5,769,617 +1,200,893 1.48% 14,487,121
2008-01-18 2008-01-16 2.511 4,568,724 +739,804 1.17% 11,471,759
2008-01-17 2008-01-15 2.569 3,828,920 +357,859 0.98% 9,836,711
2008-01-16 2008-01-14 2.755 3,471,061 +5,162 0.89% 9,562,951
2008-01-15 2008-01-11 2.767 3,465,899 +34,409 0.89% 9,589,020
2008-01-14 2008-01-10 2.720 3,431,490 -25,807 0.88% 9,334,261
2008-01-11 2008-01-09 2.755 3,457,297 +8,603 0.89% 9,525,031
2008-01-09 2008-01-07 2.790 3,448,694 -37,851 0.88% 9,621,599
2008-01-08 2008-01-04 2.813 3,486,545 -43,012 0.89% 9,808,261
2008-01-07 2008-01-03 2.778 3,529,557 +70,540 0.90% 9,806,171
2008-01-04 2008-01-02 2.871 3,459,017 +55,055 0.89% 9,931,869
2008-01-03 2007-12-31 2.813 3,403,962 -34,409 0.87% 9,575,940
2008-01-02 2007-12-27 2.755 3,438,371 +3,440 0.88% 9,472,889
2007-12-28 2007-12-24 2.650 3,434,931 +51,615 0.88% 9,104,041
2007-12-27 2007-12-20 2.604 3,383,316 +60,216 0.87% 8,809,919
2007-12-21 2007-12-19 2.616 3,323,100 +268,395 0.85% 8,691,751
2007-12-20 2007-12-18 2.639 3,054,705 -5,162 0.78% 8,060,769
2007-12-19 2007-12-17 2.697 3,059,867 +5,162 0.78% 8,252,241
2007-12-18 2007-12-14 2.778 3,054,705 +3,441 0.78% 8,486,889
2007-12-17 2007-12-13 2.836 3,051,264 +15,484 0.78% 8,654,679
2007-12-14 2007-12-12 2.848 3,035,780 -51,614 0.78% 8,646,050
2007-12-13 2007-12-11 2.802 3,087,394 +55,055 0.79% 8,649,489
2007-12-11 2007-12-07 2.906 3,032,339 +223,662 0.78% 8,812,500
2007-12-10 2007-12-06 2.860 2,808,677 +25,807 0.72% 8,031,899
2007-12-07 2007-12-05 2.918 2,782,870 +34,409 0.71% 8,119,850
2007-12-06 2007-12-04 2.860 2,748,461 -8,602 0.70% 7,859,701
2007-12-05 2007-12-03 2.895 2,757,063 -13,764 0.71% 7,980,450
2007-12-04 2007-11-30 2.906 2,770,827 -146,240 0.71% 8,052,501
2007-12-03 2007-11-29 2.755 2,917,067 +223,662 0.75% 8,036,669
2007-11-30 2007-11-28 2.592 2,693,405 -41,292 0.69% 6,982,129
2007-11-29 2007-11-27 2.627 2,734,697 -43,012 0.70% 7,184,541
2007-11-27 2007-11-23 2.697 2,777,709 -39,571 0.71% 7,491,281
2007-11-26 2007-11-22 2.709 2,817,280 +25,808 0.72% 7,630,751
2007-11-23 2007-11-21 2.871 2,791,472 +20,645 0.71% 8,015,149
2007-11-22 2007-11-20 2.871 2,770,827 -216,780 0.71% 7,955,871
2007-11-21 2007-11-19 2.941 2,987,607 -1,720 0.77% 8,786,691
2007-11-20 2007-11-16 2.883 2,989,327 -101,508 0.77% 8,617,999
2007-11-19 2007-11-15 2.988 3,090,835 -43,012 0.79% 9,234,009
2007-11-16 2007-11-14 3.069 3,133,847 -24,087 0.80% 9,617,519
2007-11-15 2007-11-13 3.022 3,157,934 +13,764 0.81% 9,544,600
2007-11-13 2007-11-09 3.104 3,144,170 -70,540 0.81% 9,758,850
2007-11-12 2007-11-08 3.115 3,214,710 +51,615 0.82% 10,015,161
2007-11-09 2007-11-07 3.092 3,163,095 +129,035 0.81% 9,780,819
2007-11-07 2007-11-05 3.081 3,034,060 +75,701 0.78% 9,346,551
2007-11-06 2007-11-02 3.243 2,958,359 +325,170 0.76% 9,594,811
2007-11-05 2007-11-01 3.371 2,633,189 -366,461 0.67% 8,876,901
2007-11-02 2007-10-31 3.464 2,999,650 -5,161 0.77% 10,391,260
2007-11-01 2007-10-30 3.464 3,004,811 +56,775 0.77% 10,409,138
2007-10-31 2007-10-29 3.534 2,948,036 +8,603 0.76% 10,418,081
2007-10-30 2007-10-26 3.476 2,939,433 +101,508 0.75% 10,216,829
2007-10-29 2007-10-25 3.487 2,837,925 +63,657 0.73% 9,896,999
2007-10-26 2007-10-24 3.487 2,774,268 +68,819 0.71% 9,675,001
2007-10-25 2007-10-23 3.592 2,705,449 +497,218 0.69% 9,718,051
2007-10-24 2007-10-22 3.580 2,208,231 -227,103 0.57% 7,906,360
2007-10-23 2007-10-18 3.778 2,435,334 -190,113 0.62% 9,200,750
2007-10-22 2007-10-17 3.534 2,625,447 +3,441 0.67% 9,278,082
2007-10-18 2007-10-16 3.487 2,622,006 -154,842 0.67% 9,144,002
2007-10-17 2007-10-15 3.673 2,776,848 +60,216 0.71% 10,200,478
2007-10-16 2007-10-12 3.732 2,716,632 +153,123 0.70% 10,137,181
2007-10-15 2007-10-11 3.685 2,563,509 -1,721 0.66% 9,446,599
2007-10-12 2007-10-10 3.650 2,565,230 +32,689 0.66% 9,363,481
2007-10-11 2007-10-09 3.743 2,532,541 -15,484 0.65% 9,479,681
2007-10-10 2007-10-08 3.732 2,548,025 +182,370 0.65% 9,508,020
2007-10-09 2007-10-05 3.790 2,365,655 -49,893 0.61% 8,965,001
2007-10-08 2007-10-04 3.673 2,415,548 +158,283 0.62% 8,873,278
2007-10-05 2007-10-03 3.720 2,257,265 +41,292 0.58% 8,396,801
2007-10-04 2007-10-02 4.127 2,215,973 -25,807 0.57% 9,144,799
2007-10-03 2007-09-28 4.127 2,241,780 +137,638 0.57% 9,251,299
2007-09-28 2007-09-25 3.987 2,104,142 +6,021 0.54% 8,389,779
2007-09-27 2007-09-24 4.104 2,098,121 +147,101 0.54% 8,609,672
2007-09-25 2007-09-21 4.243 1,951,020 +48,173 0.50% 8,278,200
2007-09-24 2007-09-20 4.208 1,902,847 -215,059 0.49% 8,007,442
2007-09-21 2007-09-19 3.894 2,117,906 +12,043 0.54% 8,247,700
2007-09-20 2007-09-18 4.069 2,105,863 +17,205 0.54% 8,568,001
2007-09-19 2007-09-17 3.987 2,088,658 -8,602 0.53% 8,328,040
2007-09-18 2007-09-14 4.057 2,097,260 -46,453 0.54% 8,508,619
2007-09-17 2007-09-13 3.999 2,143,713 -8,603 0.55% 8,572,479
2007-09-14 2007-09-12 3.778 2,152,316 +20,646 0.55% 8,131,502
2007-09-13 2007-09-11 3.778 2,131,670 -34,409 0.55% 8,053,500
2007-09-12 2007-09-10 4.011 2,166,079 -22,367 0.55% 8,687,098
2007-09-11 2007-09-07 4.127 2,188,446 +37,851 0.56% 9,031,202
2007-09-10 2007-09-06 4.208 2,150,595 -264,093 0.55% 9,050,000
2007-09-07 2007-09-05 3.883 2,414,688 +256,351 0.62% 9,375,379
2007-09-06 2007-09-04 3.453 2,158,337 -37,851 0.55% 7,451,729
2007-09-05 2007-09-03 3.546 2,196,188 +12,044 0.56% 7,786,651
2007-09-04 2007-08-31 3.604 2,184,144 -70,540 0.56% 7,870,899
2007-09-03 2007-08-30 3.546 2,254,684 +908,411 0.58% 7,994,050
2007-08-31 2007-08-29 3.546 1,346,273 -206,457 0.34% 4,773,252
2007-08-30 2007-08-28 3.697 1,552,730 +237,426 0.40% 5,739,901
2007-08-29 2007-08-27 3.615 1,315,304 +146,240 0.34% 4,755,190
2007-08-28 2007-08-24 3.115 1,169,064 -111,830 0.30% 3,642,122
2007-08-27 2007-08-23 3.208 1,280,894 -51,615 0.33% 4,109,639
2007-08-24 2007-08-22 3.278 1,332,509 -20,645 0.34% 4,368,181
2007-08-23 2007-08-21 3.197 1,353,154 +63,657 0.35% 4,325,749
2007-08-22 2007-08-20 3.139 1,289,497 +77,422 0.33% 4,047,301
2007-08-21 2007-08-17 2.825 1,212,075 +60,216 0.31% 3,423,869
2007-08-20 2007-08-16 2.976 1,151,859 +34,410 0.30% 3,427,841
2007-08-17 2007-08-15 3.255 1,117,449 -170,327 0.29% 3,637,199
2007-08-16 2007-08-14 3.325 1,287,776 +137,638 0.33% 4,281,419
2007-08-14 2007-08-10 3.313 1,150,138 -3,441 0.29% 3,810,449
2007-08-13 2007-08-09 3.487 1,153,579 -17,205 0.30% 4,022,999
2007-08-10 2007-08-08 3.464 1,170,784 +1,720 0.30% 4,055,780
2007-08-09 2007-08-07 3.313 1,169,064 +94,627 0.30% 3,873,152
2007-08-08 2007-08-06 3.383 1,074,437 -196,135 0.28% 3,634,589
2007-08-07 2007-08-03 3.650 1,270,572 -25,807 0.33% 4,637,781
2007-08-06 2007-08-02 3.639 1,296,379 +46,453 0.33% 4,716,911
2007-08-03 2007-08-01 3.697 1,249,926 -91,185 0.32% 4,620,540
2007-08-02 2007-07-31 3.836 1,341,111 +10,323 0.34% 5,144,700
2007-08-01 2007-07-30 3.639 1,330,788 -63,658 0.34% 4,842,109
2007-07-31 2007-07-27 3.546 1,394,446 +18,925 0.36% 4,944,050
2007-07-30 2007-07-26 3.720 1,375,521 -2,580 0.35% 5,116,801
2007-07-27 2007-07-25 3.848 1,378,101 -22,367 0.35% 5,302,619
2007-07-26 2007-07-24 3.720 1,400,468 -18,925 0.36% 5,209,602
2007-07-25 2007-07-23 3.720 1,419,393 -521,304 0.36% 5,280,001
2007-07-24 2007-07-20 3.743 1,940,697 +342,375 0.50% 7,264,320
2007-07-23 2007-07-19 3.650 1,598,322 +340,654 0.41% 5,834,119
2007-07-20 2007-07-18 3.662 1,257,668 -44,732 0.32% 4,605,300
2007-07-19 2007-07-17 3.836 1,302,400 +17,204 0.33% 4,996,198
2007-07-18 2007-07-16 3.848 1,285,196 -51,614 0.33% 4,945,141
2007-07-17 2007-07-13 3.836 1,336,810 +10,323 0.34% 5,128,200
2007-07-16 2007-07-12 3.859 1,326,487 +75,701 0.34% 5,119,440
2007-07-13 2007-07-11 3.871 1,250,786 +144,520 0.32% 4,841,820
2007-07-12 2007-07-10 3.894 1,106,266 +271,835 0.28% 4,308,100
2007-07-11 2007-07-09 3.952 834,431 +154,843 0.21% 3,298,000
2007-07-10 2007-07-06 3.941 679,588 +51,614 0.17% 2,678,100
2007-07-09 2007-07-05 3.964 627,974 +12,044 0.16% 2,489,301
2007-07-06 2007-07-04 4.045 615,930 -25,808 0.16% 2,491,678
2007-07-05 2007-07-03 3.952 641,738 -12,043 0.16% 2,536,402
2007-07-04 2007-06-29 3.883 653,781 -290,760 0.17% 2,538,400
2007-07-03 2007-06-28 3.918 944,541 -73,981 0.24% 3,700,259
2007-06-29 2007-06-27 3.987 1,018,522 +27,528 0.26% 4,061,121
2007-06-28 2007-06-26 4.092 990,994 +65,378 0.25% 4,055,039
2007-06-27 2007-06-25 4.197 925,616 +56,776 0.24% 3,884,359
2007-06-26 2007-06-22 4.080 868,840 0.22% 3,545,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top