History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -40,000
2014-07-03 2014-06-30 3.180 40,000 -8,000 0.01% 127,200
2014-07-02 2014-06-27 3.200 48,000 -12,000 0.01% 153,600
2014-06-30 2014-06-26 3.190 60,000 -2,000 0.01% 191,400
2014-06-13 2014-06-11 3.190 62,000 -5,872,000 0.01% 197,780
2014-06-05 2014-06-03 2.980 5,934,000 -1,120,000 1.31% 17,683,320
2014-04-09 2014-04-07 3.040 7,054,000 -4,000 1.55% 21,444,160
2014-04-02 2014-03-31 3.020 7,058,000 -50,000 1.56% 21,315,160
2014-03-07 2014-03-05 3.010 7,108,000 -4,000 1.57% 21,395,080
2014-03-05 2014-03-03 2.990 7,112,000 -6,000 1.57% 21,264,880
2014-02-18 2014-02-14 3.030 7,118,000 -60,000 1.57% 21,567,540
2014-02-06 2014-02-04 3.050 7,178,000 -500,000 1.58% 21,892,900
2014-01-27 2014-01-23 3.040 7,678,000 -2,756,000 1.69% 23,341,120
2014-01-08 2014-01-06 2.970 10,434,000 -30,000 2.30% 30,988,980
2014-01-06 2014-01-02 2.950 10,464,000 -20,000 2.31% 30,868,800
2013-12-27 2013-12-20 2.960 10,484,000 -290,000 2.31% 31,032,640
2013-12-23 2013-12-19 2.970 10,774,000 +200,000 2.37% 31,998,780
2013-12-20 2013-12-18 2.990 10,574,000 +10,000 2.33% 31,616,260
2013-12-19 2013-12-17 3.000 10,564,000 -600,000 2.33% 31,692,000
2013-09-26 2013-09-24 2.240 11,164,000 -738,000 2.46% 25,007,360
2013-09-10 2013-09-06 1.900 11,902,000 +200,000 2.62% 22,613,800
2013-09-09 2013-09-05 1.830 11,702,000 -380,000 2.58% 21,414,660
2013-09-06 2013-09-04 1.800 12,082,000 -794,000 2.66% 21,747,600
2013-08-27 2013-08-23 1.760 12,876,000 +254,000 2.84% 22,661,760
2013-08-26 2013-08-22 1.810 12,622,000 -300,000 2.78% 22,845,820
2013-07-29 2013-07-25 1.550 12,922,000 +100,000 2.85% 20,029,100
2013-07-26 2013-07-24 1.520 12,822,000 +200,000 2.83% 19,489,440
2013-07-16 2013-07-12 1.440 12,622,000 +250,000 2.78% 18,175,680
2013-06-04 2013-05-31 1.710 12,372,000 -48,000 2.73% 21,156,120
2013-06-03 2013-05-30 1.640 12,420,000 +48,000 2.74% 20,368,800
2013-05-31 2013-05-29 1.620 12,372,000 +500,000 2.73% 20,042,640
2013-05-30 2013-05-28 1.600 11,872,000 +76,000 2.62% 18,995,200
2013-05-27 2013-05-23 1.570 11,796,000 -20,000 2.60% 18,519,720
2013-05-22 2013-05-20 1.610 11,816,000 +20,000 2.60% 19,023,760
2013-05-15 2013-05-13 1.520 11,796,000 +700,000 2.60% 17,929,920
2013-05-10 2013-05-08 1.470 11,096,000 -10,000 2.44% 16,311,120
2013-05-02 2013-04-29 1.360 11,106,000 -100,000 2.45% 15,104,160
2013-04-09 2013-04-05 1.350 11,206,000 -40,000 2.47% 15,128,100
2013-04-05 2013-04-02 1.470 11,246,000 +158,000 2.48% 16,531,620
2013-03-14 2013-03-12 1.490 11,088,000 -100,000 2.44% 16,521,120
2013-03-07 2013-03-05 1.620 11,188,000 +100,000 2.47% 18,124,560
2013-02-20 2013-02-18 1.730 11,088,000 +100,000 2.44% 19,182,240
2013-02-08 2013-02-06 1.620 10,988,000 -50,000 2.42% 17,800,560
2013-02-01 2013-01-30 1.640 11,038,000 -164,000 2.43% 18,102,320
2013-01-30 2013-01-28 1.700 11,202,000 +230,000 2.47% 19,043,400
2013-01-23 2013-01-21 1.790 10,972,000 +22,000 2.42% 19,639,880
2013-01-22 2013-01-18 1.750 10,950,000 -26,000 2.41% 19,162,500
2013-01-14 2013-01-10 1.870 10,976,000 +1,020,000 2.42% 20,525,120
2013-01-09 2013-01-07 1.800 9,956,000 +30,000 2.19% 17,920,800
2012-12-18 2012-12-14 1.480 9,926,000 -300,000 2.19% 14,690,480
2012-10-22 2012-10-18 1.420 10,226,000 +300,000 2.25% 14,520,920
2012-10-19 2012-10-17 1.390 9,926,000 -50,000 2.19% 13,797,140
2012-10-03 2012-09-27 1.430 9,976,000 -126,000 2.20% 14,265,680
2012-09-24 2012-09-20 1.430 10,102,000 -80,000 2.23% 14,445,860
2012-09-06 2012-09-04 1.320 10,182,000 -100,000 2.24% 13,440,240
2012-07-25 2012-07-23 1.310 10,282,000 +1,000,000 2.27% 13,469,420
2012-06-28 2012-06-26 1.400 9,282,000 +190,000 2.05% 12,994,800
2012-06-26 2012-06-22 1.539 9,092,000 +238,039 2.00% 13,989,254
2012-06-13 2012-06-11 1.559 8,853,961 -17,549 2.00% 13,804,639
2012-06-12 2012-06-08 1.539 8,871,510 -21,447 2.00% 13,650,001
2012-04-23 2012-04-19 1.785 8,892,957 +3,899 2.01% 15,872,280
2012-04-10 2012-04-03 1.826 8,889,058 -48,744 2.01% 16,230,041
2012-04-02 2012-03-29 1.898 8,937,802 -29,247 2.02% 16,960,800
2012-03-29 2012-03-27 1.928 8,967,049 -354,860 2.03% 17,292,240
2012-03-28 2012-03-26 2.010 9,321,909 -5,850 2.11% 18,741,520
2012-03-20 2012-03-16 2.195 9,327,759 +356,811 2.11% 20,475,521
2012-03-19 2012-03-15 2.226 8,970,948 +97,489 2.03% 19,968,339
2012-03-16 2012-03-14 2.185 8,873,459 -97,489 2.01% 19,387,259
2012-03-06 2012-03-02 2.308 8,970,948 -9,749 2.03% 20,704,499
2012-03-02 2012-02-29 2.175 8,980,697 -48,745 2.03% 19,529,439
2012-03-01 2012-02-28 2.205 9,029,442 +48,745 2.04% 19,913,300
2012-02-29 2012-02-27 2.134 8,980,697 -48,745 2.03% 19,160,959
2012-02-28 2012-02-24 2.205 9,029,442 -97,489 2.04% 19,913,300
2012-02-27 2012-02-23 2.236 9,126,931 +48,745 2.06% 20,409,160
2012-02-17 2012-02-15 2.031 9,078,186 -48,745 2.05% 18,437,759
2012-02-16 2012-02-14 1.990 9,126,931 +48,745 2.06% 18,162,280
2012-02-15 2012-02-13 2.010 9,078,186 -48,745 2.05% 18,251,519
2012-02-13 2012-02-09 2.000 9,126,931 +48,745 2.06% 18,255,900
2012-02-10 2012-02-08 1.949 9,078,186 -19,498 2.05% 17,692,799
2012-02-09 2012-02-07 1.846 9,097,684 -19,498 2.06% 16,797,599
2012-02-06 2012-02-02 1.877 9,117,182 -19,498 2.06% 17,114,160
2012-02-03 2012-02-01 1.816 9,136,680 -19,498 2.06% 16,588,440
2012-01-17 2012-01-13 1.723 9,156,178 -19,498 2.07% 15,778,560
2012-01-12 2012-01-10 1.682 9,175,676 -29,246 2.07% 15,435,681
2011-12-22 2011-12-20 1.641 9,204,922 +23,397 2.08% 15,107,200
2011-12-20 2011-12-16 1.723 9,181,525 +29,247 2.08% 15,822,240
2011-12-02 2011-11-30 1.805 9,152,278 +29,247 2.07% 16,522,880
2011-11-30 2011-11-28 1.805 9,123,031 +29,246 2.06% 16,470,079
2011-11-25 2011-11-23 1.805 9,093,785 +9,749 2.06% 16,417,281
2011-10-17 2011-10-13 1.857 9,084,036 +33,147 2.05% 16,865,580
2011-10-14 2011-10-12 1.692 9,050,889 +29,246 2.05% 15,318,599
2011-10-12 2011-10-10 1.539 9,021,643 -194,978 2.04% 13,881,000
2011-10-10 2011-10-06 1.487 9,216,621 +15,598 2.08% 13,708,300
2011-10-07 2011-10-04 1.416 9,201,023 +146,234 2.08% 13,024,440
2011-10-06 2011-10-03 1.498 9,054,789 +146,234 2.05% 13,560,480
2011-09-30 2011-09-27 1.662 8,908,555 -9,749 2.01% 14,803,559
2011-09-28 2011-09-26 1.600 8,918,304 +181,329 2.02% 14,270,880
2011-09-27 2011-09-23 1.723 8,736,975 +111,138 1.97% 15,056,161
2011-09-26 2011-09-22 1.775 8,625,837 +113,087 1.95% 15,307,040
2011-09-23 2011-09-21 1.867 8,512,750 -19,497 1.92% 15,892,241
2011-09-22 2011-09-20 1.795 8,532,247 +105,288 1.93% 15,315,999
2011-09-21 2011-09-19 1.836 8,426,959 +54,594 1.90% 15,472,760
2011-09-19 2011-09-15 1.867 8,372,365 +48,744 1.89% 15,630,160
2011-09-16 2011-09-14 1.898 8,323,621 +292,468 1.88% 15,795,301
2011-09-15 2011-09-12 1.949 8,031,153 +189,129 1.82% 15,652,199
2011-09-12 2011-09-08 2.052 7,842,024 +48,744 1.77% 16,087,999
2011-09-08 2011-09-06 2.031 7,793,280 +103,339 1.76% 15,828,120
2011-09-07 2011-09-05 2.000 7,689,941 +146,233 1.74% 15,381,599
2011-09-06 2011-09-02 2.052 7,543,708 +175,481 1.70% 15,476,000
2011-09-02 2011-08-31 2.103 7,368,227 +167,681 1.67% 15,493,899
2011-08-26 2011-08-24 2.216 7,200,546 +233,974 1.63% 15,953,760
2011-08-24 2011-08-22 2.246 6,966,572 +302,216 1.57% 15,649,740
2011-08-23 2011-08-19 2.318 6,664,356 +233,974 1.51% 15,449,360
2011-08-22 2011-08-18 2.421 6,430,382 +44,845 1.45% 15,566,560
2011-08-16 2011-08-12 2.421 6,385,537 -48,745 1.44% 15,458,000
2011-08-15 2011-08-11 2.431 6,434,282 +11,699 1.45% 15,642,001
2011-08-12 2011-08-10 2.431 6,422,583 -19,498 1.45% 15,613,560
2011-08-10 2011-08-08 2.503 6,442,081 +779,913 1.46% 16,123,521
2011-08-09 2011-08-05 2.636 5,662,168 +487,446 1.28% 14,926,560
2011-08-08 2011-08-04 2.831 5,174,722 +146,233 1.17% 14,650,079
2011-08-05 2011-08-03 2.882 5,028,489 +239,824 1.14% 14,493,981
2011-08-04 2011-08-02 2.934 4,788,665 +150,133 1.08% 14,048,319
2011-08-03 2011-08-01 3.016 4,638,532 +146,234 1.05% 13,988,520
2011-08-02 2011-07-29 3.026 4,492,298 +194,978 1.02% 13,593,599
2011-08-01 2011-07-28 3.057 4,297,320 +97,489 0.97% 13,135,839
2011-07-27 2011-07-25 3.026 4,199,831 +97,489 0.95% 12,708,600
2011-07-25 2011-07-21 3.036 4,102,342 +48,745 0.93% 12,455,680
2011-07-22 2011-07-20 3.057 4,053,597 +97,489 0.92% 12,390,839
2011-07-21 2011-07-19 3.046 3,956,108 +243,722 0.89% 12,052,259
2011-07-20 2011-07-18 3.067 3,712,386 +9,749 0.84% 11,385,921
2011-07-19 2011-07-15 3.057 3,702,637 +9,749 0.84% 11,318,041
2011-07-15 2011-07-13 3.129 3,692,888 +48,745 0.83% 11,553,401
2011-07-12 2011-07-08 3.272 3,644,143 +48,744 0.82% 11,924,220
2011-06-30 2011-06-28 3.129 3,595,399 -29,246 0.81% 11,248,401
2011-06-29 2011-06-27 3.118 3,624,645 -25,347 0.82% 11,302,719
2011-06-23 2011-06-21 3.098 3,649,992 +48,744 0.82% 11,306,878
2011-06-20 2011-06-16 3.282 3,601,248 +272,970 0.81% 11,820,800
2011-06-17 2011-06-15 3.375 3,328,278 +214,476 0.75% 11,232,059
2011-06-15 2011-06-13 3.293 3,113,802 -58,494 0.70% 10,252,739
2011-06-14 2011-06-10 3.313 3,172,296 +58,494 0.72% 10,510,421
2011-06-02 2011-05-31 3.580 3,113,802 +97,489 0.70% 11,147,059
2011-05-30 2011-05-26 3.447 3,016,313 +58,493 0.68% 10,395,839
2011-05-26 2011-05-24 3.529 2,957,820 +107,238 0.67% 10,436,961
2011-05-25 2011-05-23 3.590 2,850,582 +177,430 0.64% 10,234,001
2011-05-23 2011-05-19 3.498 2,673,152 +9,749 0.60% 9,350,222
2011-05-13 2011-05-11 4.133 2,663,403 +19,498 0.60% 11,007,127
2011-05-12 2011-05-09 4.133 2,643,905 +124,002 0.60% 10,926,547
2011-05-11 2011-05-06 4.133 2,519,903 -74,333 0.60% 10,414,080
2011-05-06 2011-05-04 4.068 2,594,236 -102,209 0.62% 10,553,759
2011-05-05 2011-05-03 4.100 2,696,445 -37,167 0.64% 11,056,621
2011-05-04 2011-04-29 4.154 2,733,612 +9,292 0.65% 11,356,122
2011-05-03 2011-04-28 4.133 2,724,320 -37,167 0.65% 11,258,881
2011-04-29 2011-04-27 4.197 2,761,487 -120,791 0.65% 11,590,802
2011-04-21 2011-04-19 4.230 2,882,278 -74,334 0.68% 12,190,859
2011-04-19 2011-04-15 4.348 2,956,612 -7,736,250 0.70% 12,855,281
2011-04-18 2011-04-14 4.326 10,692,862 +48,316 2.54% 46,262,158
2011-04-15 2011-04-13 4.348 10,644,546 +11,150 2.52% 46,282,241
2011-04-14 2011-04-12 4.273 10,633,396 -5,575 2.52% 45,432,681
2011-04-13 2011-04-11 4.359 10,638,971 -325,208 2.52% 46,372,501
2011-04-12 2011-04-08 4.380 10,964,179 +94,775 2.60% 48,025,998
2011-04-11 2011-04-07 4.359 10,869,404 +113,358 2.58% 47,376,899
2011-04-08 2011-04-06 4.262 10,756,046 +52,034 2.55% 45,840,961
2011-04-07 2011-04-04 4.273 10,704,012 +18,583 2.54% 45,734,398
2011-04-06 2011-04-01 4.251 10,685,429 +92,917 2.53% 45,425,000
2011-04-04 2011-03-31 4.154 10,592,512 +29,733 2.51% 44,003,999
2011-04-01 2011-03-30 3.950 10,562,779 -46,458 2.50% 41,720,560
2011-03-30 2011-03-28 3.842 10,609,237 -11,150 2.52% 40,762,259
2011-03-29 2011-03-25 3.907 10,620,387 +11,150 2.52% 41,490,899
2011-03-28 2011-03-24 3.874 10,609,237 -37,167 2.52% 41,104,799
2011-03-24 2011-03-22 3.853 10,646,404 +18,583 2.52% 41,019,640
2011-03-22 2011-03-18 3.691 10,627,821 +27,875 2.52% 39,232,341
2011-03-21 2011-03-17 3.638 10,599,946 -37,166 2.51% 38,559,041
2011-03-17 2011-03-15 3.788 10,637,112 -18,584 2.52% 40,296,959
2011-03-16 2011-03-14 3.939 10,655,696 -105,925 2.53% 41,972,881
2011-03-10 2011-03-08 4.068 10,761,621 +65,042 2.55% 43,779,961
2011-03-04 2011-03-02 3.928 10,696,579 -7,433 2.54% 42,018,800
2011-03-02 2011-02-28 3.907 10,704,012 +55,750 2.54% 41,817,598
2011-03-01 2011-02-25 3.853 10,648,262 +7,433 2.52% 41,026,799
2011-02-22 2011-02-18 4.305 10,640,829 +27,875 2.52% 45,808,000
2011-02-14 2011-02-10 4.122 10,612,954 -3,717 2.52% 43,746,260
2011-02-11 2011-02-09 4.176 10,616,671 +18,584 2.52% 44,332,881
2011-01-28 2011-01-26 4.197 10,598,087 -9,292 2.51% 44,483,399
2011-01-26 2011-01-24 4.326 10,607,379 +5,575 2.52% 45,892,320
2011-01-25 2011-01-21 4.445 10,601,804 +78,050 2.51% 47,123,300
2011-01-24 2011-01-20 4.370 10,523,754 -50,175 2.50% 45,983,560
2011-01-21 2011-01-19 4.434 10,573,929 +9,292 2.51% 46,885,600
2011-01-20 2011-01-18 4.520 10,564,637 +104,067 2.51% 47,753,999
2011-01-19 2011-01-17 4.628 10,460,570 +148,666 2.48% 48,409,398
2011-01-18 2011-01-14 4.768 10,311,904 -18,583 2.45% 49,164,142
2011-01-12 2011-01-10 4.735 10,330,487 -78,050 2.45% 48,919,200
2011-01-10 2011-01-06 4.585 10,408,537 +27,875 2.47% 47,720,520
2011-01-07 2011-01-05 4.563 10,380,662 +74,333 2.46% 47,369,280
2011-01-06 2011-01-04 4.649 10,306,329 -1,858 2.44% 47,917,442
2011-01-05 2011-01-03 4.542 10,308,187 +96,633 2.44% 46,816,680
2011-01-04 2010-12-31 4.251 10,211,554 +27,876 2.42% 43,410,502
2011-01-03 2010-12-29 4.143 10,183,678 +16,725 2.41% 42,195,998
2010-12-30 2010-12-28 3.971 10,166,953 -9,292 2.41% 40,375,978
2010-12-16 2010-12-14 4.090 10,176,245 +14,867 2.41% 41,617,599
2010-12-15 2010-12-13 4.079 10,161,378 +14,866 2.41% 41,447,438
2010-12-14 2010-12-10 4.122 10,146,512 -18,583 2.41% 41,823,601
2010-12-13 2010-12-09 4.133 10,165,095 -1,858 2.41% 42,009,599
2010-12-09 2010-12-07 4.122 10,166,953 +18,583 2.41% 41,907,858
2010-12-06 2010-12-02 4.133 10,148,370 +18,583 2.41% 41,940,480
2010-12-03 2010-12-01 4.100 10,129,787 -882,709 2.40% 41,536,621
2010-12-02 2010-11-30 4.090 11,012,496 +46,458 2.61% 45,037,600
2010-11-30 2010-11-26 4.057 10,966,038 -9,291 2.60% 44,493,541
2010-11-26 2010-11-24 4.100 10,975,329 +5,575 2.60% 45,003,718
2010-11-25 2010-11-23 4.090 10,969,754 -74,334 2.60% 44,862,798
2010-11-22 2010-11-18 4.133 11,044,088 +74,334 2.62% 45,642,241
2010-11-18 2010-11-16 4.122 10,969,754 +185,833 2.60% 45,216,978
2010-11-17 2010-11-15 4.197 10,783,921 -1,858 2.56% 45,263,401
2010-11-16 2010-11-12 4.240 10,785,779 -118,934 2.56% 45,735,519
2010-11-11 2010-11-09 4.466 10,904,713 +55,750 2.59% 48,704,402
2010-11-10 2010-11-08 4.509 10,848,963 +340,076 2.57% 48,922,442
2010-11-08 2010-11-04 4.370 10,508,887 -9,292 2.49% 45,918,599
2010-11-04 2010-11-02 4.122 10,518,179 +9,292 2.49% 43,355,600
2010-11-03 2010-11-01 4.208 10,508,887 -185,834 2.49% 44,222,099
2010-11-02 2010-10-29 3.993 10,694,721 -37,166 2.54% 42,702,101
2010-11-01 2010-10-28 3.939 10,731,887 +31,591 2.54% 42,272,998
2010-10-29 2010-10-27 4.004 10,700,296 -89,200 2.54% 42,839,521
2010-10-28 2010-10-26 4.100 10,789,496 -5,575 2.56% 44,241,721
2010-10-21 2010-10-19 4.143 10,795,071 +18,583 2.56% 44,729,301
2010-10-18 2010-10-14 4.122 10,776,488 -360,517 2.56% 44,420,342
2010-10-12 2010-10-08 4.122 11,137,005 -3,716 2.64% 45,906,382
2010-10-11 2010-10-07 4.187 11,140,721 -9,292 2.64% 46,641,099
2010-10-05 2010-09-30 4.251 11,150,013 +360,517 2.64% 47,400,000
2010-10-04 2010-09-29 4.025 10,789,496 +16,725 2.56% 43,428,881
2010-09-17 2010-09-15 4.090 10,772,771 +278,750 2.55% 44,057,201
2010-09-14 2010-09-10 4.079 10,494,021 -3,716 2.49% 42,804,262
2010-09-13 2010-09-09 4.100 10,497,737 +18,583 2.49% 43,045,379
2010-09-10 2010-09-08 4.047 10,479,154 -37,167 2.48% 42,405,281
2010-09-09 2010-09-07 4.133 10,516,321 -92,916 2.49% 43,461,122
2010-09-08 2010-09-06 4.068 10,609,237 -65,042 2.52% 43,160,039
2010-09-07 2010-09-03 4.090 10,674,279 -185,834 2.53% 43,654,400
2010-09-02 2010-08-31 3.713 10,860,113 -209,992 2.58% 40,323,601
2010-09-01 2010-08-30 3.713 11,070,105 -74,333 2.62% 41,103,302
2010-08-31 2010-08-27 3.605 11,144,438 -198,842 2.64% 40,179,900
2010-08-30 2010-08-26 3.691 11,343,280 -81,767 2.69% 41,873,441
2010-08-26 2010-08-24 3.799 11,425,047 -341,933 2.71% 43,404,882
2010-08-23 2010-08-19 3.950 11,766,980 -128,225 2.79% 46,476,879
2010-08-18 2010-08-16 4.014 11,895,205 -27,876 2.82% 47,751,458
2010-08-17 2010-08-13 3.928 11,923,081 -1,858 2.83% 46,836,802
2010-08-13 2010-08-11 3.961 11,924,939 -271,317 2.83% 47,229,121
2010-08-12 2010-08-10 3.939 12,196,256 +46,459 2.89% 48,041,161
2010-08-11 2010-08-09 3.982 12,149,797 +98,491 2.88% 48,381,198
2010-08-10 2010-08-06 3.702 12,051,306 +92,917 2.86% 44,616,801
2010-08-09 2010-08-05 3.605 11,958,389 -514,759 2.84% 43,114,500
2010-08-06 2010-08-04 3.552 12,473,148 -92,917 2.96% 44,299,201
2010-08-05 2010-08-03 3.616 12,566,065 +92,917 2.98% 45,440,641
2010-08-04 2010-08-02 3.713 12,473,148 +321,492 2.96% 46,312,801
2010-08-03 2010-07-30 3.648 12,151,656 +87,342 2.88% 44,334,421
2010-07-30 2010-07-28 3.691 12,064,314 -464,584 2.86% 44,535,120
2010-07-29 2010-07-27 3.648 12,528,898 +9,292 2.97% 45,710,760
2010-07-28 2010-07-26 3.638 12,519,606 +13,008 2.97% 45,542,119
2010-07-27 2010-07-23 3.648 12,506,598 +185,834 2.97% 45,629,401
2010-07-23 2010-07-21 3.552 12,320,764 -185,834 2.92% 43,757,999
2010-07-22 2010-07-20 3.530 12,506,598 +37,167 2.97% 44,148,801
2010-07-19 2010-07-15 3.476 12,469,431 +18,583 2.96% 43,346,599
2010-07-16 2010-07-14 3.605 12,450,848 -460,867 2.95% 44,890,001
2010-07-08 2010-07-06 3.422 12,911,715 +13,008 3.06% 44,189,280
2010-07-07 2010-07-05 3.283 12,898,707 +5,575 3.06% 42,340,101
2010-07-02 2010-06-29 3.498 12,893,132 -37,166 3.06% 45,097,001
2010-06-30 2010-06-28 3.648 12,930,298 +278,750 3.07% 47,175,239
2010-06-24 2010-06-22 3.735 12,651,548 -5,575 3.00% 47,247,520
2010-06-22 2010-06-18 3.595 12,657,123 -3,717 3.00% 45,497,480
2010-06-21 2010-06-17 3.595 12,660,840 +185,834 3.00% 45,510,841
2010-06-18 2010-06-15 3.627 12,475,006 +1,858 2.96% 45,245,619
2010-06-17 2010-06-14 3.552 12,473,148 +525,909 2.96% 44,299,201
2010-06-14 2010-06-10 3.401 11,947,239 +1,858 2.83% 40,631,280
2010-06-04 2010-06-02 3.336 11,945,381 +18,584 2.83% 39,853,602
2010-06-03 2010-06-01 3.412 11,926,797 +33,450 2.83% 40,690,119
2010-06-01 2010-05-28 3.390 11,893,347 +18,583 2.82% 40,320,000
2010-05-31 2010-05-27 3.315 11,874,764 +46,459 2.82% 39,362,401
2010-05-28 2010-05-26 3.013 11,828,305 -148,667 2.80% 35,643,999
2010-05-27 2010-05-25 2.981 11,976,972 -27,875 2.84% 35,705,299
2010-05-26 2010-05-24 3.229 12,004,847 +92,916 2.85% 38,759,999
2010-05-25 2010-05-20 3.207 11,911,931 -46,458 2.82% 38,203,602
2010-05-20 2010-05-18 3.638 11,958,389 +185,834 2.84% 43,500,600
2010-05-17 2010-05-13 4.245 11,772,555 +399,016 2.79% 49,976,696
2010-05-14 2010-05-12 4.066 11,373,539 -268,540 2.80% 46,249,838
2010-05-13 2010-05-11 4.078 11,642,079 +17,903 2.87% 47,471,901
2010-05-12 2010-05-10 4.301 11,624,176 +53,708 2.86% 49,996,099
2010-05-11 2010-05-07 4.189 11,570,468 +64,449 2.85% 48,472,499
2010-05-10 2010-05-06 4.189 11,506,019 -44,756 2.83% 48,202,501
2010-05-06 2010-05-04 4.636 11,550,775 +89,513 2.84% 53,551,598
2010-05-05 2010-05-03 4.681 11,461,262 -268,540 2.82% 53,648,759
2010-05-03 2010-04-29 4.804 11,729,802 -134,269 2.89% 56,347,201
2010-04-30 2010-04-28 4.915 11,864,071 -143,221 2.92% 58,317,598
2010-04-29 2010-04-27 4.927 12,007,292 -60,869 2.96% 59,155,738
2010-04-28 2010-04-26 4.938 12,068,161 -161,124 2.97% 59,590,438
2010-04-26 2010-04-22 5.195 12,229,285 -139,641 3.01% 63,528,300
2010-04-23 2010-04-21 5.273 12,368,926 -358,052 3.04% 65,220,963
2010-04-21 2010-04-19 5.005 12,726,978 -187,978 3.13% 63,696,640
2010-04-20 2010-04-16 5.239 12,914,956 -93,093 3.18% 67,667,322
2010-04-19 2010-04-15 5.050 13,008,049 -202,300 3.20% 65,684,638
2010-04-15 2010-04-13 5.061 13,210,349 +80,562 3.25% 66,853,740
2010-04-14 2010-04-12 5.172 13,129,787 +1,623,768 3.23% 67,912,839
2010-04-12 2010-04-08 4.692 11,506,019 +223,783 2.83% 53,986,801
2010-04-09 2010-04-07 4.670 11,282,236 +1,213,798 2.78% 52,684,720
2010-04-08 2010-04-01 4.279 10,068,438 +3,581 2.48% 43,079,841
2010-04-01 2010-03-30 3.720 10,064,857 -44,757 2.48% 37,442,519
2010-03-17 2010-03-15 3.776 10,109,614 +35,805 2.49% 38,173,720
2010-03-16 2010-03-12 3.899 10,073,809 +71,611 2.48% 39,276,461
2010-03-15 2010-03-11 3.955 10,002,198 +26,854 2.46% 39,555,960
2010-03-09 2010-03-05 3.687 9,975,344 -1,790 2.46% 36,775,199
2010-03-05 2010-03-03 3.709 9,977,134 -44,757 2.46% 37,004,718
2010-03-04 2010-03-02 3.698 10,021,891 +8,951 2.47% 37,058,760
2010-02-19 2010-02-17 3.698 10,012,940 -103,835 2.46% 37,025,661
2010-02-11 2010-02-09 3.452 10,116,775 -28,644 2.49% 34,923,180
2010-02-05 2010-02-03 3.620 10,145,419 -87,723 2.50% 36,722,159
2010-02-04 2010-02-02 3.586 10,233,142 +193,348 2.52% 36,696,720
2010-02-03 2010-02-01 3.608 10,039,794 +26,854 2.47% 36,227,681
2010-02-01 2010-01-28 3.497 10,012,940 -35,805 2.46% 35,012,181
2010-01-26 2010-01-22 3.765 10,048,745 +402,809 2.47% 37,831,620
2010-01-25 2010-01-21 3.787 9,645,936 -30,434 2.37% 36,530,641
2010-01-21 2010-01-19 3.977 9,676,370 -1,791 2.38% 38,483,599
2010-01-20 2010-01-18 4.011 9,678,161 +89,514 2.38% 38,815,082
2010-01-19 2010-01-15 3.687 9,588,647 -55,499 2.36% 35,349,598
2010-01-18 2010-01-14 3.709 9,644,146 -60,868 2.37% 35,769,682
2010-01-12 2010-01-08 3.363 9,705,014 +44,756 2.39% 32,634,418
2010-01-08 2010-01-06 3.497 9,660,258 +334,779 2.38% 33,778,960
2010-01-07 2010-01-05 3.497 9,325,479 +8,952 2.30% 32,608,341
2010-01-06 2010-01-04 3.284 9,316,527 -17,903 2.29% 30,599,518
2010-01-05 2009-12-31 3.217 9,334,430 +1,790 2.30% 30,032,640
2009-12-23 2009-12-21 3.061 9,332,640 -89,513 2.30% 28,567,240
2009-12-22 2009-12-18 3.050 9,422,153 +175,446 2.32% 28,735,980
2009-12-18 2009-12-16 3.318 9,246,707 -10,742 2.28% 30,680,099
2009-12-17 2009-12-15 3.363 9,257,449 -44,756 2.28% 31,129,421
2009-12-16 2009-12-14 3.430 9,302,205 +134,269 2.29% 31,903,439
2009-12-11 2009-12-09 3.486 9,167,936 -1,790 2.26% 31,955,041
2009-12-10 2009-12-08 3.675 9,169,726 +1,790 2.26% 33,702,760
2009-12-09 2009-12-07 3.631 9,167,936 -3,580 2.26% 33,286,501
2009-12-08 2009-12-04 3.765 9,171,516 +62,659 2.26% 34,529,019
2009-12-07 2009-12-03 3.653 9,108,857 -17,903 2.24% 33,275,520
2009-12-04 2009-12-02 3.351 9,126,760 +26,854 2.25% 30,588,001
2009-12-03 2009-12-01 3.262 9,099,906 -8,951 2.24% 29,684,721
2009-12-02 2009-11-30 3.262 9,108,857 -8,951 2.24% 29,713,920
2009-12-01 2009-11-27 3.083 9,117,808 -8,952 2.24% 28,113,359
2009-11-25 2009-11-23 3.307 9,126,760 -8,951 2.25% 30,180,161
2009-11-20 2009-11-18 3.251 9,135,711 -17,903 2.25% 29,699,460
2009-11-19 2009-11-17 3.340 9,153,614 -71,610 2.25% 30,575,741
2009-11-18 2009-11-16 3.307 9,225,224 -17,903 2.27% 30,505,760
2009-11-17 2009-11-13 3.351 9,243,127 +17,903 2.28% 30,978,001
2009-11-16 2009-11-12 3.318 9,225,224 -8,951 2.27% 30,608,820
2009-11-13 2009-11-11 3.385 9,234,175 -17,903 2.27% 31,257,479
2009-11-12 2009-11-10 3.206 9,252,078 +25,064 2.28% 29,664,320
2009-11-11 2009-11-09 3.430 9,227,014 +26,854 2.27% 31,645,559
2009-11-10 2009-11-06 3.418 9,200,160 +96,674 2.26% 31,450,679
2009-11-09 2009-11-05 3.162 9,103,486 -17,903 2.24% 28,781,099
2009-11-03 2009-10-30 2.759 9,121,389 -44,756 2.25% 25,169,300
2009-10-30 2009-10-28 2.826 9,166,145 -1,791 2.26% 25,907,199
2009-10-29 2009-10-27 2.905 9,167,936 +5,371 2.26% 26,629,201
2009-10-27 2009-10-22 2.849 9,162,565 -21,483 2.26% 26,101,800
2009-10-21 2009-10-19 2.949 9,184,048 -62,659 2.26% 27,086,400
2009-10-20 2009-10-16 2.938 9,246,707 +28,644 2.28% 27,167,899
2009-10-08 2009-10-06 2.413 9,218,063 -17,903 2.27% 22,243,680
2009-10-06 2009-10-02 2.391 9,235,966 +21,484 2.27% 22,080,521
2009-09-30 2009-09-28 2.491 9,214,482 -89,514 2.27% 22,955,619
2009-09-29 2009-09-25 2.625 9,303,996 -17,902 2.29% 24,425,901
2009-09-28 2009-09-24 2.569 9,321,898 -8,952 2.29% 23,952,199
2009-09-25 2009-09-23 2.681 9,330,850 +7,161 2.30% 25,017,601
2009-09-24 2009-09-22 2.692 9,323,689 +71,611 2.29% 25,102,561
2009-09-23 2009-09-21 2.726 9,252,078 -26,854 2.28% 25,219,840
2009-09-21 2009-09-17 2.759 9,278,932 -17,903 2.28% 25,604,020
2009-09-18 2009-09-16 2.659 9,296,835 -130,689 2.29% 24,718,681
2009-09-17 2009-09-15 2.547 9,427,524 +17,903 2.32% 24,012,961
2009-09-15 2009-09-11 2.659 9,409,621 -26,854 2.32% 25,018,560
2009-09-14 2009-09-10 2.715 9,436,475 +16,112 2.32% 25,617,060
2009-09-10 2009-09-08 2.759 9,420,363 -109,206 2.32% 25,994,281
2009-09-09 2009-09-07 2.793 9,529,569 +3,581 2.35% 26,615,001
2009-09-07 2009-09-03 2.581 9,525,988 +71,610 2.34% 24,583,019
2009-09-02 2009-08-31 2.569 9,454,378 -17,902 2.33% 24,292,601
2009-08-28 2009-08-26 2.804 9,472,280 -23,274 2.33% 26,560,819
2009-08-27 2009-08-25 2.670 9,495,554 -186,187 2.34% 25,353,121
2009-08-26 2009-08-24 2.648 9,681,741 -110,996 2.38% 25,633,920
2009-08-25 2009-08-21 2.592 9,792,737 -23,274 2.41% 25,380,799
2009-08-20 2009-08-18 2.569 9,816,011 -21,483 2.42% 25,221,801
2009-08-19 2009-08-17 2.592 9,837,494 +121,738 2.42% 25,496,800
2009-08-18 2009-08-14 2.815 9,715,756 -41,176 2.39% 27,352,080
2009-08-17 2009-08-13 2.849 9,756,932 +26,854 2.40% 27,795,000
2009-08-13 2009-08-11 2.972 9,730,078 +8,951 2.39% 28,914,199
2009-08-12 2009-08-10 3.016 9,721,127 +8,951 2.39% 29,322,000
2009-08-11 2009-08-07 3.072 9,712,176 +14,323 2.39% 29,837,501
2009-08-10 2009-08-06 3.128 9,697,853 +7,161 2.39% 30,335,199
2009-08-07 2009-08-05 3.195 9,690,692 +273,910 2.39% 30,962,359
2009-08-06 2009-08-04 3.173 9,416,782 +21,483 2.32% 29,876,799
2009-08-05 2009-08-03 3.195 9,395,299 +109,206 2.31% 30,018,560
2009-08-04 2009-07-31 3.083 9,286,093 -89,513 2.29% 28,632,240
2009-08-03 2009-07-30 2.960 9,375,606 +26,854 2.31% 27,756,100
2009-07-31 2009-07-29 3.016 9,348,752 +53,708 2.30% 28,198,799
2009-07-30 2009-07-28 3.095 9,295,044 +23,273 2.29% 28,763,679
2009-07-29 2009-07-27 3.106 9,271,771 -21,483 2.28% 28,795,240
2009-07-28 2009-07-24 3.027 9,293,254 -44,757 2.29% 28,135,220
2009-07-27 2009-07-23 2.994 9,338,011 +93,094 2.30% 27,957,761
2009-07-23 2009-07-21 2.938 9,244,917 +152,172 2.28% 27,162,640
2009-07-22 2009-07-20 2.759 9,092,745 +62,660 2.24% 25,090,261
2009-07-21 2009-07-17 2.871 9,030,085 +187,977 2.22% 25,926,159
2009-07-20 2009-07-16 2.871 8,842,108 -205,880 2.18% 25,386,460
2009-07-17 2009-07-15 2.849 9,047,988 +62,659 2.23% 25,775,400
2009-07-16 2009-07-14 2.525 8,985,329 +282,862 2.21% 22,685,880
2009-07-14 2009-07-10 2.324 8,702,467 -89,513 2.14% 20,221,759
2009-07-13 2009-07-09 2.279 8,791,980 +44,756 2.16% 20,036,879
2009-07-09 2009-07-07 2.268 8,747,224 +87,723 2.15% 19,837,160
2009-07-07 2009-07-03 2.313 8,659,501 +91,303 2.13% 20,025,180
2009-07-06 2009-07-02 2.380 8,568,198 +44,757 2.11% 20,388,361
2009-07-03 2009-06-30 2.335 8,523,441 +16,112 2.10% 19,900,980
2009-07-02 2009-06-29 2.290 8,507,329 -7,161 2.09% 19,483,201
2009-06-30 2009-06-26 2.301 8,514,490 +8,952 2.10% 19,594,721
2009-06-29 2009-06-25 2.313 8,505,538 -80,562 2.09% 19,669,139
2009-06-26 2009-06-24 2.357 8,586,100 +39,386 2.11% 20,239,119
2009-06-25 2009-06-23 2.301 8,546,714 +211,251 2.10% 19,668,879
2009-06-24 2009-06-22 2.525 8,335,463 +89,513 2.05% 21,045,119
2009-06-22 2009-06-18 2.525 8,245,950 +17,902 2.03% 20,819,119
2009-06-19 2009-06-17 2.391 8,228,048 +137,851 2.03% 19,670,881
2009-06-18 2009-06-16 2.525 8,090,197 -14,323 1.99% 20,425,879
2009-06-15 2009-06-11 2.301 8,104,520 -356,262 1.99% 18,651,241
2009-06-10 2009-06-08 2.413 8,460,782 -41,176 2.08% 20,416,320
2009-06-09 2009-06-05 2.167 8,501,958 -134,270 2.09% 18,426,120
2009-06-08 2009-06-04 2.100 8,636,228 +14,322 2.13% 18,138,241
2009-06-04 2009-06-02 2.078 8,621,906 -456,517 2.12% 17,915,521
2009-06-03 2009-06-01 2.156 9,078,423 -626,591 2.23% 19,574,061
2009-06-01 2009-05-27 2.212 9,705,014 -71,611 2.39% 21,467,159
2009-05-29 2009-05-26 2.078 9,776,625 -125,318 2.41% 20,314,920
2009-05-18 2009-05-14 1.767 9,901,943 +385,990 2.44% 17,496,266
2009-05-14 2009-05-12 1.825 9,515,953 -615,931 2.44% 17,367,340
2009-05-08 2009-05-06 1.883 10,131,884 +172,048 2.60% 19,080,361
2009-04-20 2009-04-16 1.325 9,959,836 -688,191 2.55% 13,198,920
2009-04-16 2009-04-14 1.290 10,648,027 +739,805 2.73% 13,739,581
2009-04-06 2009-04-02 1.046 9,908,222 -32,689 2.54% 10,366,200
2009-03-30 2009-03-26 0.976 9,940,911 -94,626 2.55% 9,707,040
2009-03-27 2009-03-25 0.976 10,035,537 -335,493 2.57% 9,799,440
2009-03-26 2009-03-24 0.976 10,371,030 -430,119 2.66% 10,127,040
2009-03-04 2009-03-02 0.860 10,801,149 -559,155 2.77% 9,291,440
2009-01-13 2009-01-09 0.942 11,360,304 -172,047 2.91% 10,696,860
2008-12-12 2008-12-10 0.721 11,532,351 +344,095 2.95% 8,311,720
2008-12-01 2008-11-27 0.546 11,188,256 -68,819 2.87% 6,112,820
2008-11-27 2008-11-25 0.511 11,257,075 +68,819 2.88% 5,757,840
2008-11-17 2008-11-13 0.604 11,188,256 -61,937 2.87% 6,763,120
2008-11-13 2008-11-11 0.564 11,250,193 -110,111 2.88% 6,342,830
2008-11-03 2008-10-30 0.575 11,360,304 +172,048 2.91% 6,536,970
2008-10-02 2008-09-29 1.035 11,188,256 +2,035,323 2.87% 11,575,340
2008-08-21 2008-08-19 1.232 9,152,933 +8,603 2.34% 11,278,400
2008-08-14 2008-08-12 1.267 9,144,330 +43,011 2.34% 11,586,699
2008-08-05 2008-08-01 1.558 9,101,319 +46,453 2.33% 14,177,201
2008-07-29 2008-07-25 1.569 9,054,866 +172,048 2.32% 14,210,101
2008-07-16 2008-07-14 1.627 8,882,818 -43,012 2.28% 14,456,400
2008-06-16 2008-06-12 1.779 8,925,830 +232,264 2.29% 15,875,280
2008-04-28 2008-04-24 2.069 8,693,566 -43,012 2.23% 17,988,681
2008-04-23 2008-04-21 2.034 8,736,578 -172,047 2.24% 17,773,001
2008-04-22 2008-04-18 2.185 8,908,625 +172,047 2.28% 19,469,280
2008-04-07 2008-04-02 2.092 8,736,578 -60,216 2.24% 18,280,801
2008-03-26 2008-03-20 1.965 8,796,794 +32,689 2.25% 17,281,939
2008-03-19 2008-03-17 1.895 8,764,105 +125,595 2.24% 16,606,440
2008-03-18 2008-03-14 2.023 8,638,510 +36,130 2.21% 17,473,079
2008-03-17 2008-03-13 2.104 8,602,380 +86,023 2.20% 18,099,999
2008-03-12 2008-03-10 2.209 8,516,357 +43,012 2.18% 18,810,001
2008-03-03 2008-02-28 2.441 8,473,345 +17,205 2.17% 20,685,001
2008-02-29 2008-02-27 2.383 8,456,140 +43,012 2.17% 20,151,500
2008-02-26 2008-02-22 2.360 8,413,128 -144,520 2.15% 19,853,400
2008-02-21 2008-02-19 2.430 8,557,648 -43,012 2.19% 20,791,320
2008-02-14 2008-02-12 2.313 8,600,660 +172,048 2.20% 19,896,020
2008-02-13 2008-02-11 2.267 8,428,612 +129,035 2.16% 19,106,099
2008-02-01 2008-01-30 2.395 8,299,577 -129,035 2.13% 19,874,881
2008-01-31 2008-01-29 2.360 8,428,612 +101,508 2.16% 19,889,939
2008-01-29 2008-01-25 2.464 8,327,104 -86,024 2.13% 20,521,599
2008-01-28 2008-01-24 2.325 8,413,128 -30,969 2.15% 19,560,000
2008-01-25 2008-01-23 2.348 8,444,097 -17,204 2.16% 19,828,321
2008-01-22 2008-01-18 2.557 8,461,301 +30,968 2.17% 21,639,199
2008-01-18 2008-01-16 2.511 8,430,333 -86,024 2.16% 21,168,000
2008-01-10 2008-01-08 2.825 8,516,357 +17,205 2.18% 24,057,001
2008-01-09 2008-01-07 2.790 8,499,152 -39,571 2.18% 23,712,000
2008-01-03 2007-12-31 2.813 8,538,723 +17,205 2.19% 24,020,920
2007-12-28 2007-12-24 2.650 8,521,518 +27,528 2.18% 22,585,680
2007-12-20 2007-12-18 2.639 8,493,990 +43,011 2.18% 22,413,979
2007-12-18 2007-12-14 2.778 8,450,979 -46,452 2.16% 23,479,361
2007-12-04 2007-11-30 2.906 8,497,431 -146,241 2.18% 24,694,999
2007-11-28 2007-11-26 2.650 8,643,672 +73,981 2.21% 22,909,440
2007-11-26 2007-11-22 2.709 8,569,691 -25,808 2.19% 23,211,459
2007-11-21 2007-11-19 2.941 8,595,499 -18,925 2.20% 25,279,761
2007-11-13 2007-11-09 3.104 8,614,424 -73,980 2.21% 26,737,381
2007-11-12 2007-11-08 3.115 8,688,404 +103,228 2.23% 27,067,999
2007-11-07 2007-11-05 3.081 8,585,176 +86,024 2.20% 26,447,001
2007-11-05 2007-11-01 3.371 8,499,152 +96,347 2.18% 28,652,000
2007-11-02 2007-10-31 3.464 8,402,805 -387,107 2.15% 29,108,639
2007-11-01 2007-10-30 3.464 8,789,912 -318,288 2.25% 30,449,639
2007-10-30 2007-10-26 3.476 9,108,200 -8,603 2.33% 31,658,118
2007-10-26 2007-10-24 3.487 9,116,803 -111,831 2.34% 31,794,001
2007-10-25 2007-10-23 3.592 9,228,634 +41,292 2.36% 33,149,521
2007-10-24 2007-10-22 3.580 9,187,342 -263,233 2.35% 32,894,399
2007-10-23 2007-10-18 3.778 9,450,575 +514,422 2.42% 35,704,499
2007-10-22 2007-10-17 3.534 8,936,153 +223,662 2.29% 31,579,521
2007-10-18 2007-10-16 3.487 8,712,491 +227,103 2.23% 30,384,000
2007-10-17 2007-10-15 3.673 8,485,388 +87,744 2.17% 31,170,240
2007-10-15 2007-10-11 3.685 8,397,644 -340,654 2.15% 30,945,541
2007-10-11 2007-10-09 3.743 8,738,298 -172,048 2.24% 32,708,760
2007-10-08 2007-10-04 3.673 8,910,346 -172,047 2.28% 32,731,281
2007-10-05 2007-10-03 3.720 9,082,393 -3,441 2.33% 33,785,599
2007-09-28 2007-09-25 3.987 9,085,834 +524,745 2.33% 36,227,659
2007-09-25 2007-09-21 4.243 8,561,089 -172,048 2.19% 36,324,800
2007-09-24 2007-09-20 4.208 8,733,137 -86,023 2.24% 36,750,241
2007-09-20 2007-09-18 4.069 8,819,160 -17,205 2.26% 35,881,998
2007-09-19 2007-09-17 3.987 8,836,365 -8,603 2.26% 35,232,959
2007-09-17 2007-09-13 3.999 8,844,968 -1,720 2.27% 35,370,082
2007-09-13 2007-09-11 3.778 8,846,688 -289,040 2.27% 33,423,000
2007-09-12 2007-09-10 4.011 9,135,728 -8,602 2.34% 36,639,000
2007-09-11 2007-09-07 4.127 9,144,330 -25,808 2.34% 37,736,498
2007-09-10 2007-09-06 4.208 9,170,138 -91,185 2.35% 38,589,202
2007-08-30 2007-08-28 3.697 9,261,323 -8,602 2.37% 34,235,881
2007-08-28 2007-08-24 3.115 9,269,925 -129,036 2.37% 28,879,679
2007-08-27 2007-08-23 3.208 9,398,961 -48,173 2.41% 30,155,760
2007-08-24 2007-08-22 3.278 9,447,134 -43,012 2.42% 30,969,239
2007-08-21 2007-08-17 2.825 9,490,146 -99,788 2.43% 26,807,760
2007-08-15 2007-08-13 3.267 9,589,934 +6,882 2.46% 31,325,881
2007-08-13 2007-08-09 3.487 9,583,052 -30,968 2.45% 33,420,001
2007-08-09 2007-08-07 3.313 9,614,020 +37,850 2.46% 31,851,599
2007-08-06 2007-08-02 3.639 9,576,170 -17,205 2.45% 34,843,160
2007-08-03 2007-08-01 3.697 9,593,375 +8,603 2.46% 35,463,361
2007-08-02 2007-07-31 3.836 9,584,772 -116,993 2.45% 36,768,599
2007-08-01 2007-07-30 3.639 9,701,765 +22,366 2.48% 35,300,141
2007-07-31 2007-07-27 3.546 9,679,399 -43,011 2.48% 34,318,602
2007-07-30 2007-07-26 3.720 9,722,410 -51,615 2.49% 36,166,398
2007-07-27 2007-07-25 3.848 9,774,025 -39,571 2.50% 37,608,221
2007-07-26 2007-07-24 3.720 9,813,596 +34,410 2.51% 36,505,601
2007-07-25 2007-07-23 3.720 9,779,186 +48,173 2.50% 36,377,600
2007-07-24 2007-07-20 3.743 9,731,013 +17,205 2.49% 36,424,641
2007-07-20 2007-07-18 3.662 9,713,808 -134,197 2.49% 35,569,800
2007-07-17 2007-07-13 3.836 9,848,005 +86,024 2.52% 37,778,399
2007-07-16 2007-07-12 3.859 9,761,981 -43,012 2.50% 37,675,359
2007-07-13 2007-07-11 3.871 9,804,993 +43,012 2.51% 37,955,339
2007-07-05 2007-07-03 3.952 9,761,981 -189,253 2.50% 38,583,199
2007-06-28 2007-06-26 4.092 9,951,234 +13,764 2.55% 40,719,361
2007-06-26 2007-06-22 4.080 9,937,470 2.55% 40,547,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top