History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -774,000
2014-07-02 2014-06-27 3.200 774,000 -216,000 0.17% 2,476,800
2014-06-30 2014-06-26 3.190 990,000 -10,000 0.22% 3,158,100
2014-06-13 2014-06-11 3.190 1,000,000 -80,000 0.22% 3,190,000
2014-06-11 2014-06-09 3.190 1,080,000 -140,000 0.24% 3,445,200
2014-06-10 2014-06-06 3.070 1,220,000 +30,000 0.27% 3,745,400
2014-06-06 2014-06-04 2.970 1,190,000 +100,000 0.26% 3,534,300
2014-06-05 2014-06-03 2.980 1,090,000 -1,046,000 0.24% 3,248,200
2014-04-28 2014-04-24 3.000 2,136,000 -16,000 0.47% 6,408,000
2014-04-24 2014-04-22 2.990 2,152,000 -36,000 0.47% 6,434,480
2014-04-22 2014-04-16 3.050 2,188,000 -50,000 0.48% 6,673,400
2014-04-15 2014-04-11 3.060 2,238,000 -10,000 0.49% 6,848,280
2014-04-03 2014-04-01 3.050 2,248,000 -24,000 0.50% 6,856,400
2014-04-02 2014-03-31 3.020 2,272,000 -10,000 0.50% 6,861,440
2014-04-01 2014-03-28 3.020 2,282,000 -40,000 0.50% 6,891,640
2014-03-20 2014-03-18 3.040 2,322,000 -100,000 0.51% 7,058,880
2014-03-19 2014-03-17 3.030 2,422,000 -10,000 0.53% 7,338,660
2014-02-18 2014-02-14 3.030 2,432,000 +60,000 0.54% 7,368,960
2014-02-06 2014-02-04 3.050 2,372,000 -32,000 0.52% 7,234,600
2014-02-05 2014-01-30 3.050 2,404,000 -10,000 0.53% 7,332,200
2014-01-29 2014-01-27 3.030 2,414,000 -10,000 0.53% 7,314,420
2014-01-20 2014-01-16 3.070 2,424,000 -150,000 0.53% 7,441,680
2014-01-16 2014-01-14 3.070 2,574,000 -20,000 0.57% 7,902,180
2014-01-06 2014-01-02 2.950 2,594,000 +40,000 0.57% 7,652,300
2014-01-02 2013-12-27 2.940 2,554,000 +10,000 0.56% 7,508,760
2013-12-20 2013-12-18 2.990 2,544,000 +70,000 0.56% 7,606,560
2013-12-19 2013-12-17 3.000 2,474,000 -300,000 0.55% 7,422,000
2013-11-15 2013-11-13 2.240 2,774,000 -20,000 0.61% 6,213,760
2013-09-26 2013-09-24 2.240 2,794,000 -30,000 0.62% 6,258,560
2013-09-25 2013-09-23 2.150 2,824,000 -142,000 0.62% 6,071,600
2013-09-23 2013-09-18 1.890 2,966,000 -90,000 0.65% 5,605,740
2013-09-18 2013-09-16 1.920 3,056,000 +30,000 0.67% 5,867,520
2013-09-17 2013-09-13 1.910 3,026,000 -50,000 0.67% 5,779,660
2013-09-16 2013-09-12 1.900 3,076,000 -10,000 0.68% 5,844,400
2013-09-10 2013-09-06 1.900 3,086,000 -56,000 0.68% 5,863,400
2013-09-09 2013-09-05 1.830 3,142,000 -10,000 0.69% 5,749,860
2013-09-06 2013-09-04 1.800 3,152,000 +80,000 0.69% 5,673,600
2013-09-05 2013-09-03 1.800 3,072,000 -20,000 0.68% 5,529,600
2013-09-03 2013-08-30 1.790 3,092,000 -20,000 0.68% 5,534,680
2013-08-29 2013-08-27 1.850 3,112,000 -10,000 0.69% 5,757,200
2013-08-28 2013-08-26 1.810 3,122,000 -100,000 0.69% 5,650,820
2013-08-27 2013-08-23 1.760 3,222,000 -208,000 0.71% 5,670,720
2013-08-26 2013-08-22 1.810 3,430,000 +20,000 0.76% 6,208,300
2013-08-22 2013-08-20 1.650 3,410,000 -10,000 0.75% 5,626,500
2013-08-20 2013-08-16 1.630 3,420,000 +90,000 0.75% 5,574,600
2013-08-13 2013-08-09 1.600 3,330,000 +92,000 0.73% 5,328,000
2013-08-08 2013-08-06 1.520 3,238,000 +28,000 0.71% 4,921,760
2013-08-07 2013-08-05 1.520 3,210,000 +58,000 0.71% 4,879,200
2013-08-06 2013-08-02 1.510 3,152,000 +60,000 0.69% 4,759,520
2013-07-16 2013-07-12 1.440 3,092,000 -6,000 0.68% 4,452,480
2013-07-12 2013-07-10 1.440 3,098,000 -6,000 0.68% 4,461,120
2013-07-10 2013-07-08 1.440 3,104,000 -10,000 0.68% 4,469,760
2013-07-05 2013-07-03 1.500 3,114,000 +6,000 0.69% 4,671,000
2013-06-24 2013-06-20 1.520 3,108,000 +30,000 0.68% 4,724,160
2013-06-18 2013-06-14 1.550 3,078,000 -74,000 0.68% 4,770,900
2013-06-17 2013-06-13 1.570 3,152,000 -20,000 0.69% 4,948,640
2013-06-04 2013-05-31 1.710 3,172,000 -80,000 0.70% 5,424,120
2013-06-03 2013-05-30 1.640 3,252,000 +80,000 0.72% 5,333,280
2013-05-30 2013-05-28 1.600 3,172,000 +20,000 0.70% 5,075,200
2013-05-28 2013-05-24 1.560 3,152,000 -100,000 0.69% 4,917,120
2013-05-22 2013-05-20 1.610 3,252,000 +74,000 0.72% 5,235,720
2013-04-15 2013-04-11 1.410 3,178,000 +100,000 0.70% 4,480,980
2013-04-08 2013-04-03 1.450 3,078,000 -20,000 0.68% 4,463,100
2013-03-19 2013-03-15 1.500 3,098,000 -26,000 0.68% 4,647,000
2013-03-05 2013-03-01 1.660 3,124,000 -74,000 0.69% 5,185,840
2013-02-28 2013-02-26 1.650 3,198,000 -50,000 0.70% 5,276,700
2013-02-26 2013-02-22 1.670 3,248,000 +50,000 0.72% 5,424,160
2013-02-21 2013-02-19 1.710 3,198,000 -50,000 0.70% 5,468,580
2013-02-20 2013-02-18 1.730 3,248,000 -50,000 0.72% 5,619,040
2013-02-19 2013-02-15 1.730 3,298,000 +100,000 0.73% 5,705,540
2013-02-05 2013-02-01 1.660 3,198,000 -20,000 0.70% 5,308,680
2013-01-28 2013-01-24 1.700 3,218,000 +20,000 0.71% 5,470,600
2013-01-23 2013-01-21 1.790 3,198,000 +70,000 0.70% 5,724,420
2013-01-18 2013-01-16 1.770 3,128,000 +10,000 0.69% 5,536,560
2013-01-17 2013-01-15 1.820 3,118,000 +12,000 0.69% 5,674,760
2013-01-15 2013-01-11 1.830 3,106,000 -994,000 0.68% 5,683,980
2013-01-14 2013-01-10 1.870 4,100,000 -2,418,000 0.90% 7,667,000
2013-01-11 2013-01-09 1.840 6,518,000 -1,496,000 1.44% 11,993,120
2013-01-10 2013-01-08 1.820 8,014,000 +282,000 1.77% 14,585,480
2013-01-09 2013-01-07 1.800 7,732,000 +4,536,000 1.70% 13,917,600
2013-01-08 2013-01-04 1.590 3,196,000 +90,000 0.70% 5,081,640
2013-01-02 2012-12-27 1.470 3,106,000 +20,000 0.68% 4,565,820
2012-12-27 2012-12-20 1.510 3,086,000 +64,000 0.68% 4,659,860
2012-12-20 2012-12-18 1.480 3,022,000 +60,000 0.67% 4,472,560
2012-12-19 2012-12-17 1.470 2,962,000 -200,000 0.65% 4,354,140
2012-12-18 2012-12-14 1.480 3,162,000 +50,000 0.70% 4,679,760
2012-12-17 2012-12-13 1.480 3,112,000 -50,000 0.69% 4,605,760
2012-12-13 2012-12-11 1.480 3,162,000 -50,000 0.70% 4,679,760
2012-12-11 2012-12-07 1.440 3,212,000 -250,000 0.71% 4,625,280
2012-12-10 2012-12-06 1.440 3,462,000 -262,000 0.76% 4,985,280
2012-12-07 2012-12-05 1.470 3,724,000 +20,000 0.82% 5,474,280
2012-12-05 2012-12-03 1.480 3,704,000 +34,000 0.82% 5,481,920
2012-12-04 2012-11-30 1.490 3,670,000 +46,000 0.81% 5,468,300
2012-11-29 2012-11-27 1.430 3,624,000 +50,000 0.80% 5,182,320
2012-11-27 2012-11-23 1.410 3,574,000 -66,000 0.79% 5,039,340
2012-11-21 2012-11-19 1.410 3,640,000 -20,000 0.80% 5,132,400
2012-11-20 2012-11-16 1.400 3,660,000 +20,000 0.81% 5,124,000
2012-11-08 2012-11-06 1.420 3,640,000 +20,000 0.80% 5,168,800
2012-11-06 2012-11-02 1.470 3,620,000 -40,000 0.80% 5,321,400
2012-10-30 2012-10-26 1.440 3,660,000 +40,000 0.81% 5,270,400
2012-10-26 2012-10-24 1.540 3,620,000 +718,000 0.80% 5,574,800
2012-10-22 2012-10-18 1.420 2,902,000 -68,000 0.64% 4,120,840
2012-10-18 2012-10-16 1.370 2,970,000 +68,000 0.65% 4,068,900
2012-10-17 2012-10-15 1.370 2,902,000 -20,000 0.64% 3,975,740
2012-10-16 2012-10-12 1.390 2,922,000 +10,000 0.64% 4,061,580
2012-10-12 2012-10-10 1.400 2,912,000 -20,000 0.64% 4,076,800
2012-10-11 2012-10-09 1.390 2,932,000 -130,000 0.65% 4,075,480
2012-10-10 2012-10-08 1.390 3,062,000 +50,000 0.67% 4,256,180
2012-10-09 2012-10-05 1.450 3,012,000 +100,000 0.66% 4,367,400
2012-09-26 2012-09-24 1.370 2,912,000 +6,000 0.64% 3,989,440
2012-09-18 2012-09-14 1.420 2,906,000 -2,000 0.64% 4,126,520
2012-09-17 2012-09-13 1.360 2,908,000 -20,000 0.64% 3,954,880
2012-08-10 2012-08-08 1.360 2,928,000 -28,000 0.65% 3,982,080
2012-08-08 2012-08-06 1.380 2,956,000 -2,000 0.65% 4,079,280
2012-07-23 2012-07-19 1.330 2,958,000 -50,000 0.65% 3,934,140
2012-07-18 2012-07-16 1.350 3,008,000 -20,000 0.66% 4,060,800
2012-07-13 2012-07-11 1.380 3,028,000 -20,000 0.67% 4,178,640
2012-07-11 2012-07-09 1.380 3,048,000 +30,000 0.67% 4,206,240
2012-06-26 2012-06-22 1.539 3,018,000 +75,778 0.66% 4,643,595
2012-06-19 2012-06-15 1.467 2,942,222 +9,749 0.66% 4,315,741
2012-06-18 2012-06-14 1.559 2,932,473 +29,247 0.66% 4,572,161
2012-06-06 2012-06-04 1.549 2,903,226 -48,744 0.66% 4,496,780
2012-05-31 2012-05-29 1.641 2,951,970 +48,744 0.67% 4,844,799
2012-05-29 2012-05-25 1.631 2,903,226 -29,247 0.66% 4,735,020
2012-05-10 2012-05-08 1.764 2,932,473 +38,996 0.66% 5,173,761
2012-05-09 2012-05-07 1.795 2,893,477 +9,749 0.65% 5,194,000
2012-04-24 2012-04-20 1.754 2,883,728 -25,347 0.65% 5,058,180
2012-04-18 2012-04-16 1.795 2,909,075 +9,749 0.66% 5,222,000
2012-04-11 2012-04-05 1.867 2,899,326 +15,598 0.66% 5,412,679
2012-04-03 2012-03-30 1.846 2,883,728 -5,849 0.65% 5,324,400
2012-04-02 2012-03-29 1.898 2,889,577 +15,598 0.65% 5,483,399
2012-03-28 2012-03-26 2.010 2,873,979 -13,649 0.65% 5,778,080
2012-03-23 2012-03-21 2.010 2,887,628 -3,899 0.65% 5,805,521
2012-03-20 2012-03-16 2.195 2,891,527 -66,293 0.65% 6,347,240
2012-03-19 2012-03-15 2.226 2,957,820 +58,494 0.67% 6,583,781
2012-03-14 2012-03-12 2.226 2,899,326 -44,845 0.66% 6,453,579
2012-03-13 2012-03-09 2.226 2,944,171 -48,745 0.67% 6,553,399
2012-03-12 2012-03-08 2.175 2,992,916 -210,576 0.68% 6,508,400
2012-03-09 2012-03-07 2.093 3,203,492 -148,184 0.72% 6,703,439
2012-03-08 2012-03-06 2.134 3,351,676 -122,836 0.76% 7,151,040
2012-03-07 2012-03-05 2.226 3,474,512 -60,443 0.79% 7,733,880
2012-03-06 2012-03-02 2.308 3,534,955 +136,484 0.80% 8,158,499
2012-03-05 2012-03-01 2.144 3,398,471 +15,599 0.77% 7,285,741
2012-03-02 2012-02-29 2.175 3,382,872 +140,384 0.76% 7,356,399
2012-03-01 2012-02-28 2.205 3,242,488 -44,845 0.73% 7,150,900
2012-02-29 2012-02-27 2.134 3,287,333 +11,699 0.74% 7,013,760
2012-02-28 2012-02-24 2.205 3,275,634 -76,042 0.74% 7,223,999
2012-02-27 2012-02-23 2.236 3,351,676 -181,330 0.76% 7,494,840
2012-02-24 2012-02-22 2.154 3,533,006 -48,744 0.80% 7,610,401
2012-02-23 2012-02-21 2.021 3,581,750 -446,500 0.81% 7,237,780
2012-02-22 2012-02-20 2.052 4,028,250 +111,137 0.91% 8,263,999
2012-02-21 2012-02-17 2.021 3,917,113 +286,618 0.89% 7,915,461
2012-02-17 2012-02-15 2.031 3,630,495 -46,794 0.82% 7,373,521
2012-02-16 2012-02-14 1.990 3,677,289 -286,618 0.83% 7,317,679
2012-02-15 2012-02-13 2.010 3,963,907 +3,899 0.90% 7,969,359
2012-02-14 2012-02-10 1.980 3,960,008 -25,347 0.89% 7,839,660
2012-02-13 2012-02-09 2.000 3,985,355 +138,434 0.90% 7,971,600
2012-02-08 2012-02-06 1.867 3,846,921 -97,489 0.87% 7,181,721
2012-02-03 2012-02-01 1.816 3,944,410 -48,744 0.89% 7,161,421
2012-02-02 2012-01-31 1.795 3,993,154 -9,749 0.90% 7,168,000
2012-01-31 2012-01-27 1.816 4,002,903 +48,744 0.90% 7,267,620
2012-01-27 2012-01-20 1.775 3,954,159 +113,088 0.89% 7,016,881
2012-01-26 2012-01-19 1.785 3,841,071 +5,849 0.87% 6,855,600
2012-01-19 2012-01-17 1.713 3,835,222 +60,443 0.87% 6,569,780
2012-01-18 2012-01-16 1.641 3,774,779 +58,494 0.85% 6,195,201
2012-01-17 2012-01-13 1.723 3,716,285 +97,489 0.84% 6,404,160
2012-01-13 2012-01-11 1.682 3,618,796 +97,489 0.82% 6,087,680
2011-12-23 2011-12-21 1.651 3,521,307 -9,749 0.80% 5,815,320
2011-12-22 2011-12-20 1.641 3,531,056 -9,749 0.80% 5,795,200
2011-12-20 2011-12-16 1.723 3,540,805 +3,900 0.80% 6,101,761
2011-12-08 2011-12-06 1.795 3,536,905 -48,745 0.80% 6,349,000
2011-11-29 2011-11-25 1.775 3,585,650 -33,146 0.81% 6,362,941
2011-11-25 2011-11-23 1.805 3,618,796 -183,280 0.82% 6,533,120
2011-11-24 2011-11-22 1.877 3,802,076 -48,744 0.86% 7,137,001
2011-11-18 2011-11-16 1.969 3,850,820 -46,795 0.87% 7,584,000
2011-11-17 2011-11-15 1.949 3,897,615 -7,799 0.88% 7,596,200
2011-11-16 2011-11-14 1.949 3,905,414 +3,900 0.88% 7,611,400
2011-11-15 2011-11-11 1.918 3,901,514 -11,699 0.88% 7,483,739
2011-11-14 2011-11-10 1.887 3,913,213 +218,376 0.88% 7,385,760
2011-11-03 2011-11-01 1.867 3,694,837 +29,246 0.84% 6,897,799
2011-11-02 2011-10-31 1.928 3,665,591 +68,243 0.83% 7,068,800
2011-11-01 2011-10-28 1.959 3,597,348 +58,493 0.81% 7,047,899
2011-10-31 2011-10-27 2.021 3,538,855 +15,598 0.80% 7,151,100
2011-10-28 2011-10-26 1.877 3,523,257 +35,096 0.80% 6,613,621
2011-10-26 2011-10-24 1.816 3,488,161 +68,243 0.79% 6,333,061
2011-10-25 2011-10-21 1.754 3,419,918 -29,247 0.77% 5,998,680
2011-10-24 2011-10-20 1.692 3,449,165 -19,498 0.78% 5,837,700
2011-10-20 2011-10-18 1.713 3,468,663 -9,749 0.78% 5,941,860
2011-10-19 2011-10-17 1.836 3,478,412 +9,749 0.79% 6,386,721
2011-10-18 2011-10-14 1.775 3,468,663 +9,749 0.78% 6,155,340
2011-10-17 2011-10-13 1.857 3,458,914 -68,242 0.78% 6,421,880
2011-10-14 2011-10-12 1.692 3,527,156 -9,749 0.80% 5,969,700
2011-10-13 2011-10-11 1.590 3,536,905 +19,498 0.80% 5,623,400
2011-10-10 2011-10-06 1.487 3,517,407 -136,485 0.79% 5,231,600
2011-10-06 2011-10-03 1.498 3,653,892 -9,749 0.83% 5,472,080
2011-10-03 2011-09-28 1.662 3,663,641 +29,247 0.83% 6,087,960
2011-09-30 2011-09-27 1.662 3,634,394 -77,992 0.82% 6,039,360
2011-09-28 2011-09-26 1.600 3,712,386 -29,246 0.84% 5,940,481
2011-09-23 2011-09-21 1.867 3,741,632 -50,695 0.85% 6,985,160
2011-09-22 2011-09-20 1.795 3,792,327 -116,987 0.86% 6,807,501
2011-09-21 2011-09-19 1.836 3,909,314 -68,242 0.88% 7,177,901
2011-09-20 2011-09-16 1.877 3,977,556 -9,749 0.90% 7,466,400
2011-09-16 2011-09-14 1.898 3,987,305 -42,895 0.90% 7,566,500
2011-09-15 2011-09-12 1.949 4,030,200 +19,498 0.91% 7,854,600
2011-09-12 2011-09-08 2.052 4,010,702 -19,498 0.91% 8,228,000
2011-09-06 2011-09-02 2.052 4,030,200 +19,498 0.91% 8,268,000
2011-09-05 2011-09-01 2.103 4,010,702 -196,928 0.91% 8,433,700
2011-09-02 2011-08-31 2.103 4,207,630 -916,398 0.95% 8,847,800
2011-09-01 2011-08-30 2.318 5,124,028 +31,197 1.16% 11,878,560
2011-08-31 2011-08-29 2.277 5,092,831 +9,749 1.15% 11,597,279
2011-08-30 2011-08-26 2.267 5,083,082 +13,648 1.15% 11,522,939
2011-08-29 2011-08-25 2.277 5,069,434 +5,849 1.15% 11,544,000
2011-08-26 2011-08-24 2.216 5,063,585 +62,393 1.14% 11,219,041
2011-08-24 2011-08-22 2.246 5,001,192 +21,448 1.13% 11,234,701
2011-08-23 2011-08-19 2.318 4,979,744 +3,900 1.13% 11,544,080
2011-08-22 2011-08-18 2.421 4,975,844 +9,748 1.12% 12,045,439
2011-08-19 2011-08-17 2.462 4,966,096 +31,197 1.12% 12,225,601
2011-08-18 2011-08-16 2.482 4,934,899 +42,895 1.12% 12,250,040
2011-08-17 2011-08-15 2.452 4,892,004 +167,681 1.11% 11,993,020
2011-08-16 2011-08-12 2.421 4,724,323 +19,498 1.07% 11,436,561
2011-08-15 2011-08-11 2.431 4,704,825 +7,799 1.06% 11,437,621
2011-08-11 2011-08-09 2.441 4,697,026 -194,978 1.06% 11,466,841
2011-08-10 2011-08-08 2.503 4,892,004 -7,799 1.11% 12,243,920
2011-08-09 2011-08-05 2.636 4,899,803 +44,845 1.11% 12,916,820
2011-08-08 2011-08-04 2.831 4,854,958 -5,849 1.10% 13,744,800
2011-08-05 2011-08-03 2.882 4,860,807 +13,648 1.10% 14,010,659
2011-08-04 2011-08-02 2.934 4,847,159 +23,398 1.10% 14,219,920
2011-08-03 2011-08-01 3.016 4,823,761 -7,800 1.09% 14,547,119
2011-08-01 2011-07-28 3.057 4,831,561 +9,749 1.09% 14,768,881
2011-07-29 2011-07-27 3.108 4,821,812 +9,749 1.09% 14,986,381
2011-07-28 2011-07-26 3.108 4,812,063 -7,799 1.09% 14,956,081
2011-07-27 2011-07-25 3.026 4,819,862 +27,297 1.09% 14,584,800
2011-07-26 2011-07-22 3.077 4,792,565 +204,727 1.08% 14,748,000
2011-07-25 2011-07-21 3.036 4,587,838 +19,498 1.04% 13,929,761
2011-07-22 2011-07-20 3.057 4,568,340 +21,448 1.03% 13,964,280
2011-07-21 2011-07-19 3.046 4,546,892 +21,447 1.03% 13,852,079
2011-07-15 2011-07-13 3.129 4,525,445 +13,649 1.02% 14,158,101
2011-07-14 2011-07-12 3.108 4,511,796 +42,895 1.02% 14,022,839
2011-07-11 2011-07-07 3.272 4,468,901 +48,744 1.01% 14,622,960
2011-07-08 2011-07-06 3.272 4,420,157 +282,719 1.00% 14,463,462
2011-07-06 2011-07-04 3.293 4,137,438 +13,648 0.94% 13,623,240
2011-07-05 2011-06-30 3.303 4,123,790 -116,987 0.93% 13,620,601
2011-07-04 2011-06-29 3.159 4,240,777 -68,242 0.96% 13,398,001
2011-06-29 2011-06-27 3.118 4,309,019 +33,146 0.97% 13,436,800
2011-06-24 2011-06-22 3.118 4,275,873 +15,599 0.97% 13,333,441
2011-06-23 2011-06-21 3.098 4,260,274 +42,895 0.96% 13,197,399
2011-06-21 2011-06-17 3.180 4,217,379 +19,498 0.95% 13,410,600
2011-06-20 2011-06-16 3.282 4,197,881 -66,293 0.95% 13,779,199
2011-06-17 2011-06-15 3.375 4,264,174 -9,749 0.96% 14,390,460
2011-06-16 2011-06-14 3.303 4,273,923 -48,744 0.97% 14,116,481
2011-06-15 2011-06-13 3.293 4,322,667 +35,096 0.98% 14,233,139
2011-06-14 2011-06-10 3.313 4,287,571 -38,996 0.97% 14,205,539
2011-06-13 2011-06-09 3.354 4,326,567 -212,526 0.98% 14,512,260
2011-06-10 2011-06-08 3.406 4,539,093 -62,393 1.03% 15,457,919
2011-06-09 2011-06-07 3.436 4,601,486 -42,895 1.04% 15,811,999
2011-06-08 2011-06-03 3.447 4,644,381 -19,498 1.05% 16,007,038
2011-06-07 2011-06-02 3.488 4,663,879 +29,246 1.05% 16,265,599
2011-06-03 2011-06-01 3.518 4,634,633 +107,238 1.05% 16,306,222
2011-06-02 2011-05-31 3.580 4,527,395 +23,398 1.02% 16,207,562
2011-06-01 2011-05-30 3.467 4,503,997 +38,996 1.02% 15,615,600
2011-05-31 2011-05-27 3.436 4,465,001 -113,088 1.01% 15,342,998
2011-05-30 2011-05-26 3.447 4,578,089 +3,900 1.03% 15,778,560
2011-05-27 2011-05-25 3.447 4,574,189 +64,343 1.03% 15,765,119
2011-05-26 2011-05-24 3.529 4,509,846 -9,749 1.02% 15,913,438
2011-05-25 2011-05-23 3.590 4,519,595 -9,749 1.02% 16,225,999
2011-05-24 2011-05-20 3.570 4,529,344 +5,849 1.02% 16,168,079
2011-05-23 2011-05-19 3.498 4,523,495 +13,649 1.02% 15,822,400
2011-05-20 2011-05-18 3.662 4,509,846 +19,497 1.02% 16,514,818
2011-05-19 2011-05-17 3.631 4,490,349 +23,398 1.01% 16,305,241
2011-05-18 2011-05-16 3.652 4,466,951 -25,347 1.01% 16,311,919
2011-05-16 2011-05-12 3.703 4,492,298 +9,748 1.02% 16,634,878
2011-05-13 2011-05-11 4.133 4,482,550 +13,649 1.01% 18,525,172
2011-05-12 2011-05-09 4.133 4,468,901 +235,613 1.01% 18,468,764
2011-05-11 2011-05-06 4.133 4,233,288 -26,017 1.00% 17,495,039
2011-05-09 2011-05-05 4.057 4,259,305 -11,150 1.01% 17,281,680
2011-05-06 2011-05-04 4.068 4,270,455 -35,308 1.01% 17,372,880
2011-05-05 2011-05-03 4.100 4,305,763 +22,300 1.02% 17,655,539
2011-05-04 2011-04-29 4.154 4,283,463 -27,875 1.02% 17,794,599
2011-05-03 2011-04-28 4.133 4,311,338 -98,492 1.02% 17,817,599
2011-04-29 2011-04-27 4.197 4,409,830 -20,442 1.05% 18,509,399
2011-04-28 2011-04-26 4.240 4,430,272 -72,475 1.05% 18,785,921
2011-04-27 2011-04-21 4.305 4,502,747 +20,442 1.07% 19,384,000
2011-04-26 2011-04-20 4.240 4,482,305 +26,016 1.06% 19,006,559
2011-04-21 2011-04-19 4.230 4,456,289 +27,876 1.06% 18,848,282
2011-04-19 2011-04-15 4.348 4,428,413 +52,033 1.05% 19,254,638
2011-04-18 2011-04-14 4.326 4,376,380 +35,308 1.04% 18,934,200
2011-04-15 2011-04-13 4.348 4,341,072 +107,784 1.03% 18,874,881
2011-04-14 2011-04-12 4.273 4,233,288 +223,000 1.00% 18,087,319
2011-04-13 2011-04-11 4.359 4,010,288 -29,733 0.95% 17,479,800
2011-04-12 2011-04-08 4.380 4,040,021 +39,025 0.96% 17,696,358
2011-04-11 2011-04-07 4.359 4,000,996 +183,975 0.95% 17,439,299
2011-04-08 2011-04-06 4.262 3,817,021 +37,167 0.91% 16,267,680
2011-04-07 2011-04-04 4.273 3,779,854 -63,184 0.90% 16,149,958
2011-04-06 2011-04-01 4.251 3,843,038 -245,300 0.91% 16,337,201
2011-04-04 2011-03-31 4.154 4,088,338 -24,158 0.97% 16,984,000
2011-04-01 2011-03-30 3.950 4,112,496 +57,608 0.98% 16,243,418
2011-03-31 2011-03-29 3.864 4,054,888 +26,017 0.96% 15,666,760
2011-03-30 2011-03-28 3.842 4,028,871 -11,150 0.96% 15,479,519
2011-03-29 2011-03-25 3.907 4,040,021 +11,150 0.96% 15,783,239
2011-03-28 2011-03-24 3.874 4,028,871 -20,442 0.96% 15,609,599
2011-03-24 2011-03-22 3.853 4,049,313 -27,875 0.96% 15,601,640
2011-03-23 2011-03-21 3.745 4,077,188 +87,342 0.97% 15,270,240
2011-03-22 2011-03-18 3.691 3,989,846 +46,458 0.95% 14,728,419
2011-03-21 2011-03-17 3.638 3,943,388 +35,308 0.94% 14,344,720
2011-03-18 2011-03-16 3.821 3,908,080 +18,584 0.93% 14,931,302
2011-03-17 2011-03-15 3.788 3,889,496 -63,184 0.92% 14,734,719
2011-03-16 2011-03-14 3.939 3,952,680 -9,291 0.94% 15,569,642
2011-03-15 2011-03-11 3.950 3,961,971 -128,225 0.94% 15,648,879
2011-03-14 2011-03-10 4.014 4,090,196 -241,584 0.97% 16,419,458
2011-03-11 2011-03-09 4.090 4,331,780 +92,917 1.03% 17,715,600
2011-03-10 2011-03-08 4.068 4,238,863 +27,875 1.01% 17,244,359
2011-03-09 2011-03-07 4.090 4,210,988 +27,875 1.00% 17,221,599
2011-03-08 2011-03-04 3.982 4,183,113 +195,125 0.99% 16,657,399
2011-03-04 2011-03-02 3.928 3,987,988 -11,150 0.95% 15,665,800
2011-03-03 2011-03-01 3.928 3,999,138 +29,733 0.95% 15,709,600
2011-03-02 2011-02-28 3.907 3,969,405 +37,167 0.94% 15,507,362
2011-03-01 2011-02-25 3.853 3,932,238 -37,167 0.93% 15,150,560
2011-02-28 2011-02-24 3.767 3,969,405 +53,892 0.94% 14,952,001
2011-02-25 2011-02-23 4.025 3,915,513 +11,150 0.93% 15,760,360
2011-02-24 2011-02-22 4.036 3,904,363 +154,242 0.93% 15,757,501
2011-02-23 2011-02-21 4.251 3,750,121 -74,333 0.89% 15,942,200
2011-02-22 2011-02-18 4.305 3,824,454 +7,433 0.91% 16,463,998
2011-02-21 2011-02-17 4.230 3,817,021 -5,575 0.91% 16,144,440
2011-02-18 2011-02-16 4.154 3,822,596 +20,442 0.91% 15,880,040
2011-02-17 2011-02-15 4.187 3,802,154 -27,875 0.90% 15,917,878
2011-02-16 2011-02-14 4.197 3,830,029 -18,584 0.91% 16,075,798
2011-02-15 2011-02-11 4.133 3,848,613 -50,175 0.91% 15,905,281
2011-02-14 2011-02-10 4.122 3,898,788 -79,908 0.92% 16,070,681
2011-02-11 2011-02-09 4.176 3,978,696 +9,291 0.94% 16,614,159
2011-02-10 2011-02-08 4.240 3,969,405 +9,292 0.94% 16,831,682
2011-02-09 2011-02-07 4.219 3,960,113 -59,467 0.94% 16,707,040
2011-02-08 2011-02-02 4.402 4,019,580 +46,459 0.95% 17,693,341
2011-02-07 2011-01-31 4.197 3,973,121 +46,458 0.94% 16,676,399
2011-02-01 2011-01-28 4.208 3,926,663 -65,042 0.93% 16,523,660
2011-01-31 2011-01-27 4.262 3,991,705 +9,292 0.95% 17,012,162
2011-01-28 2011-01-26 4.197 3,982,413 +146,809 0.94% 16,715,400
2011-01-27 2011-01-25 4.251 3,835,604 -83,626 0.91% 16,305,598
2011-01-26 2011-01-24 4.326 3,919,230 +18,584 0.93% 16,956,362
2011-01-25 2011-01-21 4.445 3,900,646 +85,483 0.92% 17,337,739
2011-01-24 2011-01-20 4.370 3,815,163 -20,441 0.90% 16,670,361
2011-01-21 2011-01-19 4.434 3,835,604 +427,417 0.91% 17,007,358
2011-01-20 2011-01-18 4.520 3,408,187 +7,433 0.81% 15,405,599
2011-01-19 2011-01-17 4.628 3,400,754 +59,467 0.81% 15,738,000
2011-01-18 2011-01-14 4.768 3,341,287 +24,158 0.79% 15,930,279
2011-01-17 2011-01-13 4.649 3,317,129 -35,308 0.79% 15,422,401
2011-01-14 2011-01-12 4.606 3,352,437 +22,300 0.79% 15,442,239
2011-01-13 2011-01-11 4.649 3,330,137 +18,583 0.79% 15,482,879
2011-01-12 2011-01-10 4.735 3,311,554 +59,467 0.79% 15,681,601
2011-01-11 2011-01-07 4.660 3,252,087 +152,383 0.77% 15,154,999
2011-01-10 2011-01-06 4.585 3,099,704 -42,741 0.74% 14,211,362
2011-01-07 2011-01-05 4.563 3,142,445 -1,351,010 0.75% 14,339,679
2011-01-06 2011-01-04 4.649 4,493,455 -1,395,610 1.07% 20,891,519
2011-01-05 2011-01-03 4.542 5,889,065 -334,501 1.40% 26,746,359
2011-01-04 2010-12-31 4.251 6,223,566 +944,035 1.48% 26,457,102
2011-01-03 2010-12-29 4.143 5,279,531 +845,543 1.25% 21,875,699
2010-12-30 2010-12-28 3.971 4,433,988 +564,934 1.05% 17,608,678
2010-12-29 2010-12-24 4.004 3,869,054 +204,416 0.92% 15,490,078
2010-12-28 2010-12-22 4.014 3,664,638 +141,234 0.87% 14,711,122
2010-12-23 2010-12-21 4.014 3,523,404 +180,258 0.84% 14,144,160
2010-12-22 2010-12-20 3.993 3,343,146 -215,566 0.79% 13,348,582
2010-12-21 2010-12-17 4.047 3,558,712 -9,292 0.84% 14,400,798
2010-12-20 2010-12-16 4.004 3,568,004 -161,675 0.85% 14,284,799
2010-12-17 2010-12-15 4.068 3,729,679 -942,176 0.88% 15,172,919
2010-12-16 2010-12-14 4.090 4,671,855 -13,009 1.11% 19,106,398
2010-12-15 2010-12-13 4.079 4,684,864 +68,759 1.11% 19,109,181
2010-12-14 2010-12-10 4.122 4,616,105 -1,460,652 1.09% 19,027,439
2010-12-13 2010-12-09 4.133 6,076,757 +137,517 1.44% 25,113,600
2010-12-10 2010-12-08 4.057 5,939,240 +14,866 1.41% 24,097,839
2010-12-09 2010-12-07 4.122 5,924,374 -16,725 1.40% 24,420,082
2010-12-08 2010-12-06 4.090 5,941,099 +3,717 1.41% 24,297,202
2010-12-07 2010-12-03 4.111 5,937,382 +68,759 1.41% 24,409,800
2010-12-06 2010-12-02 4.133 5,868,623 +3,716 1.39% 24,253,438
2010-12-03 2010-12-01 4.100 5,864,907 -98,492 1.39% 24,048,721
2010-12-02 2010-11-30 4.090 5,963,399 -104,066 1.41% 24,388,402
2010-12-01 2010-11-29 4.122 6,067,465 +3,716 1.44% 25,009,898
2010-11-30 2010-11-26 4.057 6,063,749 +5,575 1.44% 24,603,021
2010-11-29 2010-11-25 4.133 6,058,174 +230,434 1.44% 25,036,801
2010-11-26 2010-11-24 4.100 5,827,740 -247,159 1.38% 23,896,320
2010-11-25 2010-11-23 4.090 6,074,899 -286,183 1.44% 24,844,401
2010-11-24 2010-11-22 4.251 6,361,082 +211,850 1.51% 27,041,698
2010-11-23 2010-11-19 4.176 6,149,232 -966,335 1.46% 25,677,839
2010-11-19 2010-11-17 4.014 7,115,567 +26,017 1.69% 28,564,342
2010-11-18 2010-11-16 4.122 7,089,550 -289,900 1.68% 29,222,900
2010-11-17 2010-11-15 4.197 7,379,450 -7,434 1.75% 30,973,799
2010-11-16 2010-11-12 4.240 7,386,884 +115,217 1.75% 31,323,002
2010-11-15 2010-11-11 4.434 7,271,667 +542,634 1.72% 32,243,121
2010-11-12 2010-11-10 4.413 6,729,033 -170,967 1.60% 29,692,201
2010-11-11 2010-11-09 4.466 6,900,000 -241,583 1.64% 30,817,901
2010-11-10 2010-11-08 4.509 7,141,583 -4,160,813 1.69% 32,204,339
2010-11-09 2010-11-05 4.391 11,302,396 +1,934,527 2.68% 49,629,118
2010-11-08 2010-11-04 4.370 9,367,869 +462,725 2.22% 40,932,919
2010-11-05 2010-11-03 4.176 8,905,144 +68,759 2.11% 37,185,921
2010-11-04 2010-11-02 4.122 8,836,385 -102,209 2.10% 36,423,299
2010-11-03 2010-11-01 4.208 8,938,594 +3,922,947 2.12% 37,614,201
2010-11-02 2010-10-29 3.993 5,015,647 +33,450 1.19% 20,026,578
2010-11-01 2010-10-28 3.939 4,982,197 +159,816 1.18% 19,624,918
2010-10-29 2010-10-27 4.004 4,822,381 +406,976 1.14% 19,306,802
2010-10-28 2010-10-26 4.100 4,415,405 +514,759 1.05% 18,105,119
2010-10-27 2010-10-25 4.068 3,900,646 +33,450 0.92% 15,868,439
2010-10-26 2010-10-22 4.079 3,867,196 -48,317 0.92% 15,773,979
2010-10-25 2010-10-21 4.100 3,915,513 -27,875 0.93% 16,055,340
2010-10-22 2010-10-20 4.068 3,943,388 +55,750 0.94% 16,042,320
2010-10-21 2010-10-19 4.143 3,887,638 +22,300 0.92% 16,108,401
2010-10-20 2010-10-18 4.068 3,865,338 +111,500 0.92% 15,724,801
2010-10-19 2010-10-15 4.154 3,753,838 +27,875 0.89% 15,594,401
2010-10-18 2010-10-14 4.122 3,725,963 +91,059 0.88% 15,358,301
2010-10-15 2010-10-13 4.208 3,634,904 -124,509 0.86% 15,295,919
2010-10-14 2010-10-12 4.025 3,759,413 +31,592 0.89% 15,132,041
2010-10-13 2010-10-11 4.090 3,727,821 -198,842 0.88% 15,245,600
2010-10-12 2010-10-08 4.122 3,926,663 +120,792 0.93% 16,185,580
2010-10-11 2010-10-07 4.187 3,805,871 +148,667 0.90% 15,933,440
2010-10-08 2010-10-06 4.283 3,657,204 +122,650 0.87% 15,665,279
2010-10-07 2010-10-05 4.273 3,534,554 -16,725 0.84% 15,101,880
2010-10-06 2010-10-04 4.262 3,551,279 -22,300 0.84% 15,135,119
2010-10-05 2010-09-30 4.251 3,573,579 -340,076 0.85% 15,191,699
2010-10-04 2010-09-29 4.025 3,913,655 +139,376 0.93% 15,752,882
2010-09-30 2010-09-28 3.971 3,774,279 +16,725 0.89% 14,988,778
2010-09-29 2010-09-27 3.896 3,757,554 -53,892 0.89% 14,639,279
2010-09-28 2010-09-24 3.874 3,811,446 +85,483 0.90% 14,767,200
2010-09-27 2010-09-22 3.928 3,725,963 -14,866 0.88% 14,636,501
2010-09-24 2010-09-21 3.950 3,740,829 -9,292 0.89% 14,775,419
2010-09-22 2010-09-20 3.971 3,750,121 +262,025 0.89% 14,892,840
2010-09-21 2010-09-17 4.079 3,488,096 +24,159 0.83% 14,227,661
2010-09-20 2010-09-16 4.025 3,463,937 -148,667 0.82% 13,942,719
2010-09-17 2010-09-15 4.090 3,612,604 -150,525 0.86% 14,774,399
2010-09-16 2010-09-14 4.100 3,763,129 -26,017 0.89% 15,430,498
2010-09-15 2010-09-13 4.057 3,789,146 +102,208 0.90% 15,374,060
2010-09-14 2010-09-10 4.079 3,686,938 +1,859 0.87% 15,038,722
2010-09-13 2010-09-09 4.100 3,685,079 +124,508 0.87% 15,110,459
2010-09-10 2010-09-08 4.047 3,560,571 -18,583 0.84% 14,408,321
2010-09-09 2010-09-07 4.133 3,579,154 -37,167 0.85% 14,791,679
2010-09-08 2010-09-06 4.068 3,616,321 -24,158 0.86% 14,711,761
2010-09-07 2010-09-03 4.090 3,640,479 +224,858 0.86% 14,888,399
2010-09-06 2010-09-02 3.874 3,415,621 -29,733 0.81% 13,233,601
2010-09-03 2010-09-01 3.745 3,445,354 +11,150 0.82% 12,903,840
2010-09-02 2010-08-31 3.713 3,434,204 +128,225 0.81% 12,751,200
2010-09-01 2010-08-30 3.713 3,305,979 +20,442 0.78% 12,275,101
2010-08-31 2010-08-27 3.605 3,285,537 -3,717 0.78% 11,845,599
2010-08-30 2010-08-26 3.691 3,289,254 -37,167 0.78% 12,142,201
2010-08-27 2010-08-25 3.702 3,326,421 -9,291 0.79% 12,315,202
2010-08-26 2010-08-24 3.799 3,335,712 -226,717 0.79% 12,672,699
2010-08-25 2010-08-23 3.864 3,562,429 +31,592 0.84% 13,764,059
2010-08-24 2010-08-20 3.917 3,530,837 +42,741 0.84% 13,831,998
2010-08-23 2010-08-19 3.950 3,488,096 -13,008 0.83% 13,777,181
2010-08-20 2010-08-18 3.971 3,501,104 +1,858 0.83% 13,903,920
2010-08-19 2010-08-17 4.004 3,499,246 -33,450 0.83% 14,009,521
2010-08-18 2010-08-16 4.014 3,532,696 +16,725 0.84% 14,181,461
2010-08-17 2010-08-13 3.928 3,515,971 +213,709 0.83% 13,811,601
2010-08-16 2010-08-12 3.885 3,302,262 +48,317 0.78% 12,829,939
2010-08-13 2010-08-11 3.961 3,253,945 +20,441 0.77% 12,887,358
2010-08-12 2010-08-10 3.939 3,233,504 -7,433 0.77% 12,736,801
2010-08-11 2010-08-09 3.982 3,240,937 +24,158 0.77% 12,905,600
2010-08-10 2010-08-06 3.702 3,216,779 -52,033 0.76% 11,909,281
2010-08-09 2010-08-05 3.605 3,268,812 -18,583 0.78% 11,785,300
2010-08-06 2010-08-04 3.552 3,287,395 -113,359 0.78% 11,675,398
2010-08-05 2010-08-03 3.616 3,400,754 -215,567 0.81% 12,297,600
2010-08-04 2010-08-02 3.713 3,616,321 +105,925 0.86% 13,427,400
2010-08-03 2010-07-30 3.648 3,510,396 +29,734 0.83% 12,807,421
2010-08-02 2010-07-29 3.659 3,480,662 +52,033 0.83% 12,736,399
2010-07-30 2010-07-28 3.691 3,428,629 +24,158 0.81% 12,656,700
2010-07-29 2010-07-27 3.648 3,404,471 +46,459 0.81% 12,420,961
2010-07-27 2010-07-23 3.648 3,358,012 -128,225 0.80% 12,251,459
2010-07-26 2010-07-22 3.552 3,486,237 +53,891 0.83% 12,381,599
2010-07-22 2010-07-20 3.530 3,432,346 -265,742 0.81% 12,116,321
2010-07-21 2010-07-19 3.433 3,698,088 +11,150 0.88% 12,696,201
2010-07-20 2010-07-16 3.476 3,686,938 +18,584 0.87% 12,816,641
2010-07-16 2010-07-14 3.605 3,668,354 +174,683 0.87% 13,225,799
2010-07-14 2010-07-12 3.487 3,493,671 -9,291 0.83% 12,182,401
2010-07-13 2010-07-09 3.465 3,502,962 +115,216 0.83% 12,139,399
2010-07-12 2010-07-08 3.379 3,387,746 +360,517 0.80% 11,448,441
2010-07-08 2010-07-06 3.422 3,027,229 +182,117 0.72% 10,360,442
2010-07-07 2010-07-05 3.283 2,845,112 -37,166 0.67% 9,339,101
2010-07-06 2010-07-02 3.293 2,882,278 +53,891 0.68% 9,492,119
2010-07-02 2010-06-29 3.498 2,828,387 -745,192 0.67% 9,893,001
2010-06-30 2010-06-28 3.648 3,573,579 -2,034,878 0.85% 13,037,939
2010-06-29 2010-06-25 3.616 5,608,457 +297,334 1.33% 20,280,962
2010-06-28 2010-06-24 3.659 5,311,123 -174,683 1.26% 19,434,401
2010-06-25 2010-06-23 3.691 5,485,806 +63,183 1.30% 20,250,719
2010-06-24 2010-06-22 3.735 5,422,623 +708,026 1.29% 20,250,920
2010-06-23 2010-06-21 3.799 4,714,597 +1,029,518 1.12% 17,911,219
2010-06-22 2010-06-18 3.595 3,685,079 +81,766 0.87% 13,246,439
2010-06-21 2010-06-17 3.595 3,603,313 -83,625 0.85% 12,952,522
2010-06-18 2010-06-15 3.627 3,686,938 -1,202,343 0.87% 13,372,161
2010-06-17 2010-06-14 3.552 4,889,281 -3,833,746 1.16% 17,364,601
2010-06-15 2010-06-11 3.530 8,723,027 +419,984 2.07% 30,792,641
2010-06-14 2010-06-10 3.401 8,303,043 +419,984 1.97% 28,237,760
2010-06-11 2010-06-09 3.304 7,883,059 +183,975 1.87% 26,045,879
2010-06-10 2010-06-08 3.390 7,699,084 +16,725 1.83% 26,100,900
2010-06-09 2010-06-07 3.465 7,682,359 -76,192 1.82% 26,622,960
2010-06-08 2010-06-04 3.552 7,758,551 +577,943 1.84% 27,555,001
2010-06-07 2010-06-03 3.444 7,180,608 +1,756,127 1.70% 24,729,599
2010-06-04 2010-06-02 3.336 5,424,481 +198,842 1.29% 18,097,799
2010-06-03 2010-06-01 3.412 5,225,639 +512,900 1.24% 17,828,079
2010-06-02 2010-05-31 3.476 4,712,739 +1,464,369 1.12% 16,382,561
2010-06-01 2010-05-28 3.390 3,248,370 +529,625 0.77% 11,012,399
2010-05-31 2010-05-27 3.315 2,718,745 -9,292 0.64% 9,012,081
2010-05-28 2010-05-26 3.013 2,728,037 -9,291 0.65% 8,220,802
2010-05-27 2010-05-25 2.981 2,737,328 -70,617 0.65% 8,160,419
2010-05-26 2010-05-24 3.229 2,807,945 +135,659 0.67% 9,066,000
2010-05-25 2010-05-20 3.207 2,672,286 +46,458 0.63% 8,570,479
2010-05-24 2010-05-19 3.487 2,625,828 -37,167 0.62% 9,156,240
2010-05-20 2010-05-18 3.638 2,662,995 +18,584 0.63% 9,687,081
2010-05-19 2010-05-17 3.648 2,644,411 -159,817 0.63% 9,647,939
2010-05-18 2010-05-14 4.178 2,804,228 -18,584 0.66% 11,716,507
2010-05-17 2010-05-13 4.245 2,822,812 +112,354 0.67% 11,983,364
2010-05-14 2010-05-12 4.066 2,710,458 +35,805 0.67% 11,021,921
2010-05-13 2010-05-11 4.078 2,674,653 +44,757 0.66% 10,906,202
2010-05-11 2010-05-07 4.189 2,629,896 -8,951 0.65% 11,017,500
2010-05-10 2010-05-06 4.189 2,638,847 +155,753 0.65% 11,054,999
2010-05-07 2010-05-05 4.457 2,483,094 -8,952 0.61% 11,068,258
2010-05-06 2010-05-04 4.636 2,492,046 -7,161 0.61% 11,553,601
2010-05-05 2010-05-03 4.681 2,499,207 -98,464 0.62% 11,698,481
2010-05-04 2010-04-30 4.737 2,597,671 +8,951 0.64% 12,304,479
2010-05-03 2010-04-29 4.804 2,588,720 -170,075 0.64% 12,435,600
2010-04-30 2010-04-28 4.915 2,758,795 -103,835 0.68% 13,560,800
2010-04-29 2010-04-27 4.927 2,862,630 -42,966 0.70% 14,103,179
2010-04-28 2010-04-26 4.938 2,905,596 +16,112 0.72% 14,347,318
2010-04-27 2010-04-23 5.083 2,889,484 +55,498 0.71% 14,687,399
2010-04-23 2010-04-21 5.273 2,833,986 +5,371 0.70% 14,943,520
2010-04-22 2010-04-20 5.005 2,828,615 +51,917 0.70% 14,156,799
2010-04-21 2010-04-19 5.005 2,776,698 +62,660 0.68% 13,896,962
2010-04-20 2010-04-16 5.239 2,714,038 +57,288 0.67% 14,220,078
2010-04-19 2010-04-15 5.050 2,656,750 +349,101 0.65% 13,415,360
2010-04-16 2010-04-14 5.027 2,307,649 -14,322 0.57% 11,601,001
2010-04-15 2010-04-13 5.061 2,321,971 +62,659 0.57% 11,750,821
2010-04-14 2010-04-12 5.172 2,259,312 -474,419 0.56% 11,686,122
2010-04-13 2010-04-09 4.681 2,733,731 -458,308 0.67% 12,796,259
2010-04-12 2010-04-08 4.692 3,192,039 -460,097 0.79% 14,977,202
2010-04-09 2010-04-07 4.670 3,652,136 -1,630,929 0.90% 17,054,400
2010-04-08 2010-04-01 4.279 5,283,065 +2,237,828 1.30% 22,604,658
2010-04-07 2010-03-31 3.754 3,045,237 +256,008 0.75% 11,430,720
2010-04-01 2010-03-30 3.720 2,789,229 +14,322 0.69% 10,376,279
2010-03-31 2010-03-29 3.754 2,774,907 +162,914 0.68% 10,415,999
2010-03-30 2010-03-26 3.698 2,611,993 +8,951 0.64% 9,658,579
2010-03-29 2010-03-25 3.653 2,603,042 +68,030 0.64% 9,509,160
2010-03-26 2010-03-24 3.631 2,535,012 -16,112 0.62% 9,204,000
2010-03-25 2010-03-23 3.754 2,551,124 +53,707 0.63% 9,575,998
2010-03-23 2010-03-19 3.798 2,497,417 -1,790 0.61% 9,486,002
2010-03-22 2010-03-18 3.754 2,499,207 -8,951 0.62% 9,381,121
2010-03-17 2010-03-15 3.776 2,508,158 -35,805 0.62% 9,470,759
2010-03-16 2010-03-12 3.899 2,543,963 -8,952 0.63% 9,918,578
2010-03-15 2010-03-11 3.955 2,552,915 -8,951 0.63% 10,096,081
2010-03-12 2010-03-10 3.709 2,561,866 -89,513 0.63% 9,501,840
2010-03-11 2010-03-09 3.675 2,651,379 +80,562 0.65% 9,744,979
2010-03-10 2010-03-08 3.720 2,570,817 -26,854 0.63% 9,563,759
2010-03-08 2010-03-04 3.642 2,597,671 -35,806 0.64% 9,460,519
2010-03-05 2010-03-03 3.709 2,633,477 +107,416 0.65% 9,767,442
2010-03-04 2010-03-02 3.698 2,526,061 -59,078 0.62% 9,340,821
2010-03-03 2010-03-01 3.608 2,585,139 -3,581 0.64% 9,328,238
2010-03-02 2010-02-26 3.642 2,588,720 -68,030 0.64% 9,427,920
2010-03-01 2010-02-25 3.564 2,656,750 -12,532 0.65% 9,467,920
2010-02-26 2010-02-24 3.642 2,669,282 -5,371 0.66% 9,721,321
2010-02-25 2010-02-23 3.642 2,674,653 +44,757 0.66% 9,740,882
2010-02-19 2010-02-17 3.698 2,629,896 -5,371 0.65% 9,724,780
2010-02-17 2010-02-11 3.541 2,635,267 +134,270 0.65% 9,332,481
2010-02-11 2010-02-09 3.452 2,500,997 -89,513 0.62% 8,633,460
2010-02-09 2010-02-05 3.530 2,590,510 +51,917 0.64% 9,145,039
2010-02-08 2010-02-04 3.675 2,538,593 -5,370 0.62% 9,330,441
2010-02-05 2010-02-03 3.620 2,543,963 -62,660 0.63% 9,208,079
2010-02-04 2010-02-02 3.586 2,606,623 +166,495 0.64% 9,347,521
2010-02-03 2010-02-01 3.608 2,440,128 +89,513 0.60% 8,804,979
2010-02-02 2010-01-29 3.709 2,350,615 -48,337 0.58% 8,718,320
2010-02-01 2010-01-28 3.497 2,398,952 -62,659 0.59% 8,388,400
2010-01-29 2010-01-27 3.430 2,461,611 -1,791 0.61% 8,442,499
2010-01-28 2010-01-26 3.486 2,463,402 -96,674 0.61% 8,586,241
2010-01-27 2010-01-25 3.709 2,560,076 +19,693 0.63% 9,495,201
2010-01-26 2010-01-22 3.765 2,540,383 -100,255 0.63% 9,564,060
2010-01-25 2010-01-21 3.787 2,640,638 -148,591 0.65% 10,000,502
2010-01-22 2010-01-20 3.888 2,789,229 +35,805 0.69% 10,843,678
2010-01-21 2010-01-19 3.977 2,753,424 -264,959 0.68% 10,950,559
2010-01-20 2010-01-18 4.011 3,018,383 +123,528 0.74% 12,105,480
2010-01-19 2010-01-15 3.687 2,894,855 -26,854 0.71% 10,672,200
2010-01-18 2010-01-14 3.709 2,921,709 +200,510 0.72% 10,836,481
2010-01-15 2010-01-13 3.351 2,721,199 -42,967 0.67% 9,119,999
2010-01-14 2010-01-12 3.396 2,764,166 +12,532 0.68% 9,387,521
2010-01-13 2010-01-11 3.385 2,751,634 +3,581 0.68% 9,314,220
2010-01-12 2010-01-08 3.363 2,748,053 -71,611 0.68% 9,240,699
2010-01-11 2010-01-07 3.452 2,819,664 +5,371 0.69% 9,733,500
2010-01-08 2010-01-06 3.497 2,814,293 -53,708 0.69% 9,840,720
2010-01-07 2010-01-05 3.497 2,868,001 -211,251 0.71% 10,028,520
2010-01-06 2010-01-04 3.284 3,079,252 +17,903 0.76% 10,113,600
2010-01-05 2009-12-31 3.217 3,061,349 -32,225 0.75% 9,849,599
2009-12-30 2009-12-28 3.184 3,093,574 -42,966 0.76% 9,849,600
2009-12-29 2009-12-24 3.173 3,136,540 +55,498 0.77% 9,951,359
2009-12-28 2009-12-22 3.095 3,081,042 +8,951 0.76% 9,534,339
2009-12-23 2009-12-21 3.061 3,072,091 -44,756 0.76% 9,403,680
2009-12-22 2009-12-18 3.050 3,116,847 +157,543 0.77% 9,505,859
2009-12-21 2009-12-17 3.229 2,959,304 +44,756 0.73% 9,554,339
2009-12-18 2009-12-16 3.318 2,914,548 -32,225 0.72% 9,670,321
2009-12-17 2009-12-15 3.363 2,946,773 -8,951 0.73% 9,908,922
2009-12-16 2009-12-14 3.430 2,955,724 +10,742 0.73% 10,137,141
2009-12-15 2009-12-11 3.430 2,944,982 +14,322 0.72% 10,100,299
2009-12-14 2009-12-10 3.374 2,930,660 +48,337 0.72% 9,887,479
2009-12-11 2009-12-09 3.486 2,882,323 +85,933 0.71% 10,046,400
2009-12-10 2009-12-08 3.675 2,796,390 -5,371 0.69% 10,277,958
2009-12-09 2009-12-07 3.631 2,801,761 -53,708 0.69% 10,172,499
2009-12-08 2009-12-04 3.765 2,855,469 -230,944 0.70% 10,750,300
2009-12-07 2009-12-03 3.653 3,086,413 -340,150 0.76% 11,274,960
2009-12-04 2009-12-02 3.351 3,426,563 -8,951 0.84% 11,484,000
2009-12-03 2009-12-01 3.262 3,435,514 -10,742 0.85% 11,206,959
2009-12-02 2009-11-30 3.262 3,446,256 -331,198 0.85% 11,242,001
2009-12-01 2009-11-27 3.083 3,777,454 -8,952 0.93% 11,647,199
2009-11-30 2009-11-26 3.307 3,786,406 +12,532 0.93% 12,520,801
2009-11-26 2009-11-24 3.262 3,773,874 +1,790 0.93% 12,310,720
2009-11-25 2009-11-23 3.307 3,772,084 -26,854 0.93% 12,473,441
2009-11-24 2009-11-20 3.217 3,798,938 -119,947 0.94% 12,222,721
2009-11-23 2009-11-19 3.251 3,918,885 -93,094 0.96% 12,739,979
2009-11-20 2009-11-18 3.251 4,011,979 +365,214 0.99% 13,042,620
2009-11-19 2009-11-17 3.340 3,646,765 -254,218 0.90% 12,181,259
2009-11-18 2009-11-16 3.307 3,900,983 +21,484 0.96% 12,899,681
2009-11-17 2009-11-13 3.351 3,879,499 -21,484 0.95% 13,001,999
2009-11-16 2009-11-12 3.318 3,900,983 +17,903 0.96% 12,943,261
2009-11-13 2009-11-11 3.385 3,883,080 +273,910 0.96% 13,144,140
2009-11-12 2009-11-10 3.206 3,609,170 +12,532 0.89% 11,571,841
2009-11-11 2009-11-09 3.430 3,596,638 -671,348 0.89% 12,335,260
2009-11-10 2009-11-06 3.418 4,267,986 +177,236 1.05% 14,590,078
2009-11-09 2009-11-05 3.162 4,090,750 +254,217 1.01% 12,933,099
2009-11-06 2009-11-04 2.893 3,836,533 +5,371 0.94% 11,100,740
2009-11-05 2009-11-03 2.838 3,831,162 +26,854 0.94% 10,871,199
2009-11-03 2009-10-30 2.759 3,804,308 -80,562 0.94% 10,497,499
2009-11-02 2009-10-29 2.793 3,884,870 -71,611 0.96% 10,849,999
2009-10-30 2009-10-28 2.826 3,956,481 +8,952 0.97% 11,182,601
2009-10-29 2009-10-27 2.905 3,947,529 +205,880 0.97% 11,465,999
2009-10-28 2009-10-23 2.893 3,741,649 -16,113 0.92% 10,826,199
2009-10-27 2009-10-22 2.849 3,757,762 +44,757 0.92% 10,704,901
2009-10-22 2009-10-20 2.871 3,713,005 -110,996 0.91% 10,660,360
2009-10-21 2009-10-19 2.949 3,824,001 -35,806 0.94% 11,278,079
2009-10-20 2009-10-16 2.938 3,859,807 -7,161 0.95% 11,340,561
2009-10-16 2009-10-14 2.726 3,866,968 +80,562 0.95% 10,540,801
2009-10-15 2009-10-13 2.748 3,786,406 -297,183 0.93% 10,405,801
2009-10-14 2009-10-12 2.514 4,083,589 +270,329 1.01% 10,264,499
2009-10-13 2009-10-09 2.514 3,813,260 -17,902 0.94% 9,585,001
2009-10-12 2009-10-08 2.536 3,831,162 -5,371 0.94% 9,715,599
2009-10-09 2009-10-07 2.447 3,836,533 +26,854 0.94% 9,386,340
2009-10-06 2009-10-02 2.391 3,809,679 -8,951 0.94% 9,107,840
2009-10-05 2009-09-30 2.480 3,818,630 -87,723 0.94% 9,470,519
2009-10-02 2009-09-29 2.480 3,906,353 -26,854 0.96% 9,688,079
2009-09-30 2009-09-28 2.491 3,933,207 -50,128 0.97% 9,798,619
2009-09-29 2009-09-25 2.625 3,983,335 +16,113 0.98% 10,457,501
2009-09-28 2009-09-24 2.569 3,967,222 -148,592 0.98% 10,193,599
2009-09-25 2009-09-23 2.681 4,115,814 +53,708 1.01% 11,035,200
2009-09-24 2009-09-22 2.692 4,062,106 +17,902 1.00% 10,936,579
2009-09-23 2009-09-21 2.726 4,044,204 +80,562 1.00% 11,023,921
2009-09-22 2009-09-18 2.681 3,963,642 -653,446 0.98% 10,627,201
2009-09-21 2009-09-17 2.759 4,617,088 -42,966 1.14% 12,740,261
2009-09-18 2009-09-16 2.659 4,660,054 -164,704 1.15% 12,390,280
2009-09-15 2009-09-11 2.659 4,824,758 -143,221 1.19% 12,828,200
2009-09-14 2009-09-10 2.715 4,967,979 -114,577 1.22% 13,486,499
2009-09-11 2009-09-09 2.726 5,082,556 -669,558 1.25% 13,854,320
2009-09-10 2009-09-08 2.759 5,752,114 +17,902 1.42% 15,872,219
2009-09-09 2009-09-07 2.793 5,734,212 -166,494 1.41% 16,015,001
2009-09-08 2009-09-04 2.704 5,900,706 +406,390 1.45% 15,952,640
2009-09-07 2009-09-03 2.581 5,494,316 +102,045 1.35% 14,178,779
2009-09-03 2009-09-01 2.569 5,392,271 -17,903 1.33% 13,855,199
2009-09-02 2009-08-31 2.569 5,410,174 -905,873 1.33% 13,901,200
2009-08-31 2009-08-27 2.737 6,316,047 -295,393 1.55% 17,287,200
2009-08-28 2009-08-26 2.804 6,611,440 -232,735 1.63% 18,538,859
2009-08-27 2009-08-25 2.670 6,844,175 -488,741 1.68% 18,273,941
2009-08-26 2009-08-24 2.648 7,332,916 -873,649 1.80% 19,415,039
2009-08-25 2009-08-21 2.592 8,206,565 +8,952 2.02% 21,269,761
2009-08-24 2009-08-20 2.648 8,197,613 -145,012 2.02% 21,704,459
2009-08-21 2009-08-19 2.547 8,342,625 -168,284 2.05% 21,249,601
2009-08-20 2009-08-18 2.569 8,510,909 -1,174,413 2.09% 21,868,399
2009-08-19 2009-08-17 2.592 9,685,322 -1,421,468 2.38% 25,102,401
2009-08-18 2009-08-14 2.815 11,106,790 +1,102,802 2.73% 31,268,159
2009-08-17 2009-08-13 2.849 10,003,988 +1,328,375 2.46% 28,498,799
2009-08-14 2009-08-12 2.849 8,675,613 -250,637 2.14% 24,714,599
2009-08-13 2009-08-11 2.972 8,926,250 +75,191 2.20% 26,525,519
2009-08-12 2009-08-10 3.016 8,851,059 +297,183 2.18% 26,697,600
2009-08-11 2009-08-07 3.072 8,553,876 -26,853 2.11% 26,279,001
2009-08-10 2009-08-06 3.128 8,580,729 +44,756 2.11% 26,840,799
2009-08-07 2009-08-05 3.195 8,535,973 -961,371 2.10% 27,272,960
2009-08-06 2009-08-04 3.173 9,497,344 +719,686 2.34% 30,132,400
2009-08-05 2009-08-03 3.195 8,777,658 +495,902 2.16% 28,045,159
2009-08-04 2009-07-31 3.083 8,281,756 +3,949,320 2.04% 25,535,521
2009-08-03 2009-07-30 2.960 4,332,436 -431,453 1.07% 12,826,000
2009-07-31 2009-07-29 3.016 4,763,889 +125,318 1.17% 14,369,399
2009-07-30 2009-07-28 3.095 4,638,571 -248,846 1.14% 14,354,140
2009-07-29 2009-07-27 3.106 4,887,417 -1,768,780 1.20% 15,178,799
2009-07-28 2009-07-24 3.027 6,656,197 +100,255 1.64% 20,151,560
2009-07-27 2009-07-23 2.994 6,555,942 +207,670 1.61% 19,628,319
2009-07-23 2009-07-21 2.938 6,348,272 +1,326,585 1.56% 18,651,961
2009-07-22 2009-07-20 2.759 5,021,687 +123,528 1.24% 13,856,700
2009-07-20 2009-07-16 2.871 4,898,159 -1,147,558 1.21% 14,063,040
2009-07-17 2009-07-15 2.849 6,045,717 +1,312,262 1.49% 17,222,699
2009-07-16 2009-07-14 2.525 4,733,455 +1,337,327 1.17% 11,950,881
2009-07-15 2009-07-13 2.391 3,396,128 +352,681 0.84% 8,119,159
2009-07-14 2009-07-10 2.324 3,043,447 +98,465 0.75% 7,072,001
2009-07-10 2009-07-08 2.201 2,944,982 +277,490 0.72% 6,481,299
2009-07-09 2009-07-07 2.268 2,667,492 +80,562 0.66% 6,049,401
2009-07-08 2009-07-06 2.290 2,586,930 +85,933 0.64% 5,924,501
2009-07-07 2009-07-03 2.313 2,500,997 +89,513 0.62% 5,783,580
2009-07-06 2009-07-02 2.380 2,411,484 -26,854 0.59% 5,738,220
2009-07-03 2009-06-30 2.335 2,438,338 -66,240 0.60% 5,693,160
2009-07-02 2009-06-29 2.290 2,504,578 +50,128 0.62% 5,735,901
2009-06-30 2009-06-26 2.301 2,454,450 +116,367 0.60% 5,648,519
2009-06-29 2009-06-25 2.313 2,338,083 +35,805 0.58% 5,406,840
2009-06-26 2009-06-24 2.357 2,302,278 -107,416 0.57% 5,426,920
2009-06-25 2009-06-23 2.301 2,409,694 +78,772 0.59% 5,545,521
2009-06-24 2009-06-22 2.525 2,330,922 -12,532 0.57% 5,885,040
2009-06-23 2009-06-19 2.536 2,343,454 +98,464 0.58% 5,942,860
2009-06-22 2009-06-18 2.525 2,244,990 +5,371 0.55% 5,668,081
2009-06-19 2009-06-17 2.391 2,239,619 +98,465 0.55% 5,354,281
2009-06-18 2009-06-16 2.525 2,141,154 -75,191 0.53% 5,405,919
2009-06-17 2009-06-15 2.245 2,216,345 +30,434 0.55% 4,976,759
2009-06-16 2009-06-12 2.234 2,185,911 +17,903 0.54% 4,884,000
2009-06-12 2009-06-10 2.301 2,168,008 +25,063 0.53% 4,989,319
2009-06-11 2009-06-09 2.402 2,142,945 -8,951 0.53% 5,147,101
2009-06-10 2009-06-08 2.413 2,151,896 +44,757 0.53% 5,192,640
2009-06-09 2009-06-05 2.167 2,107,139 +50,127 0.52% 4,566,759
2009-06-05 2009-06-03 2.111 2,057,012 -14,322 0.51% 4,343,220
2009-06-04 2009-06-02 2.078 2,071,334 -17,903 0.51% 4,304,040
2009-06-03 2009-06-01 2.156 2,089,237 -3,580 0.51% 4,504,621
2009-06-02 2009-05-29 2.134 2,092,817 -62,659 0.52% 4,465,580
2009-06-01 2009-05-27 2.212 2,155,476 -311,506 0.53% 4,767,839
2009-05-29 2009-05-26 2.078 2,466,982 -207,671 0.61% 5,126,160
2009-05-27 2009-05-25 1.854 2,674,653 -21,483 0.66% 4,960,081
2009-05-26 2009-05-22 1.843 2,696,136 -137,850 0.66% 4,969,800
2009-05-25 2009-05-21 1.877 2,833,986 -127,109 0.70% 5,318,880
2009-05-22 2009-05-20 1.787 2,961,095 -42,966 0.73% 5,292,801
2009-05-21 2009-05-19 1.776 3,004,061 -179,026 0.74% 5,336,040
2009-05-19 2009-05-15 1.860 3,183,087 +53,708 0.78% 5,920,384
2009-05-18 2009-05-14 1.767 3,129,379 +6,715 0.77% 5,529,465
2009-05-15 2009-05-13 1.813 3,122,664 +137,638 0.80% 5,662,800
2009-05-13 2009-05-11 1.825 2,985,026 -163,445 0.76% 5,447,900
2009-05-12 2009-05-08 1.895 3,148,471 +13,764 0.81% 5,965,800
2009-05-11 2009-05-07 1.883 3,134,707 +37,850 0.80% 5,903,279
2009-05-08 2009-05-06 1.883 3,096,857 -68,819 0.79% 5,832,000
2009-05-07 2009-05-05 1.895 3,165,676 -103,229 0.81% 5,998,400
2009-05-06 2009-05-04 1.848 3,268,905 -99,787 0.84% 6,042,001
2009-05-05 2009-04-30 1.720 3,368,692 -154,843 0.86% 5,795,680
2009-04-30 2009-04-28 1.488 3,523,535 +89,465 0.90% 5,242,880
2009-04-29 2009-04-27 1.465 3,434,070 +17,204 0.88% 5,029,920
2009-04-28 2009-04-24 1.569 3,416,866 -13,763 0.88% 5,362,201
2009-04-27 2009-04-23 1.569 3,430,629 +55,055 0.88% 5,383,799
2009-04-24 2009-04-22 1.279 3,375,574 +51,614 0.86% 4,316,400
2009-04-23 2009-04-21 1.314 3,323,960 +34,410 0.85% 4,366,320
2009-04-22 2009-04-20 1.372 3,289,550 -3,441 0.84% 4,512,320
2009-04-21 2009-04-17 1.325 3,292,991 +3,441 0.84% 4,363,920
2009-04-20 2009-04-16 1.325 3,289,550 -108,390 0.84% 4,359,360
2009-04-16 2009-04-14 1.290 3,397,940 +86,024 0.87% 4,384,500
2009-04-09 2009-04-07 1.046 3,311,916 -86,024 0.85% 3,464,999
2009-04-07 2009-04-03 1.069 3,397,940 -25,807 0.87% 3,634,000
2009-03-24 2009-03-20 0.883 3,423,747 -172,048 0.88% 3,024,800
2009-03-18 2009-03-16 0.895 3,595,795 -17,205 0.92% 3,218,600
2009-03-06 2009-03-04 0.930 3,613,000 +17,205 0.93% 3,360,000
2009-03-03 2009-02-27 0.930 3,595,795 -25,807 0.92% 3,344,000
2009-02-25 2009-02-23 0.965 3,621,602 -8,603 0.93% 3,494,300
2009-02-18 2009-02-16 0.930 3,630,205 -43,011 0.93% 3,376,000
2009-02-17 2009-02-13 0.942 3,673,216 +43,011 0.94% 3,458,700
2009-02-05 2009-02-03 0.860 3,630,205 -17,204 0.93% 3,122,800
2009-02-04 2009-02-02 0.837 3,647,409 -51,615 0.93% 3,052,800
2009-01-29 2009-01-22 0.814 3,699,024 -43,012 0.95% 3,010,000
2009-01-23 2009-01-21 0.814 3,742,036 -34,409 0.96% 3,045,000
2009-01-21 2009-01-19 0.849 3,776,445 -51,614 0.97% 3,204,700
2009-01-20 2009-01-16 0.860 3,828,059 -32,689 0.98% 3,293,000
2009-01-19 2009-01-15 0.860 3,860,748 -34,410 0.99% 3,321,120
2009-01-16 2009-01-14 0.849 3,895,158 +215,060 1.00% 3,305,440
2009-01-12 2009-01-08 0.907 3,680,098 -39,571 0.94% 3,336,840
2009-01-09 2009-01-07 0.965 3,719,669 +51,614 0.95% 3,588,920
2009-01-08 2009-01-06 0.988 3,668,055 -800,021 0.94% 3,624,400
2009-01-06 2009-01-02 0.825 4,468,076 -8,603 1.14% 3,687,740
2008-12-30 2008-12-24 0.732 4,476,679 +43,012 1.15% 3,278,520
2008-12-29 2008-12-22 0.744 4,433,667 -30,968 1.14% 3,298,560
2008-12-23 2008-12-19 0.802 4,464,635 +633,135 1.14% 3,581,100
2008-12-22 2008-12-18 0.767 3,831,500 -129,036 0.98% 2,939,640
2008-12-19 2008-12-17 0.744 3,960,536 -72,260 1.01% 2,946,560
2008-12-18 2008-12-16 0.721 4,032,796 +34,410 1.03% 2,906,560
2008-12-17 2008-12-15 0.744 3,998,386 +318,288 1.02% 2,974,720
2008-12-16 2008-12-12 0.697 3,680,098 -75,701 0.94% 2,566,800
2008-12-15 2008-12-11 0.756 3,755,799 +180,650 0.96% 2,837,900
2008-12-12 2008-12-10 0.721 3,575,149 -111,831 0.92% 2,576,720
2008-12-11 2008-12-09 0.663 3,686,980 +3,441 0.94% 2,443,020
2008-12-10 2008-12-08 0.697 3,683,539 -43,012 0.94% 2,569,200
2008-12-09 2008-12-05 0.639 3,726,551 -48,174 0.95% 2,382,600
2008-12-08 2008-12-04 0.639 3,774,725 +91,186 0.97% 2,413,400
2008-12-05 2008-12-03 0.604 3,683,539 +3,441 0.94% 2,226,640
2008-12-04 2008-12-02 0.604 3,680,098 -8,603 0.94% 2,224,560
2008-12-03 2008-12-01 0.639 3,688,701 +8,603 0.94% 2,358,400
2008-11-28 2008-11-26 0.523 3,680,098 +103,228 0.94% 1,925,100
2008-11-26 2008-11-24 0.552 3,576,870 -18,925 0.92% 1,975,050
2008-11-24 2008-11-20 0.581 3,595,795 -172,048 0.92% 2,090,000
2008-11-21 2008-11-19 0.651 3,767,843 +34,410 0.97% 2,452,800
2008-11-20 2008-11-18 0.663 3,733,433 -17,205 0.96% 2,473,800
2008-11-19 2008-11-17 0.732 3,750,638 +17,205 0.96% 2,746,800
2008-11-18 2008-11-14 0.604 3,733,433 +22,366 0.96% 2,256,800
2008-11-17 2008-11-13 0.604 3,711,067 +8,602 0.95% 2,243,280
2008-11-13 2008-11-11 0.564 3,702,465 +12,044 0.95% 2,087,440
2008-11-12 2008-11-10 0.593 3,690,421 -43,012 0.95% 2,187,900
2008-11-10 2008-11-06 0.488 3,733,433 +86,024 0.96% 1,822,800
2008-11-07 2008-11-05 0.517 3,647,409 -60,217 0.93% 1,886,800
2008-11-06 2008-11-04 0.482 3,707,626 +160,004 0.95% 1,788,650
2008-11-05 2008-11-03 0.500 3,547,622 +98,067 0.91% 1,773,320
2008-11-03 2008-10-30 0.575 3,449,555 +34,410 0.88% 1,984,950
2008-10-31 2008-10-29 0.523 3,415,145 -120,433 0.87% 1,786,500
2008-10-28 2008-10-24 0.535 3,535,578 -43,012 0.91% 1,890,600
2008-10-21 2008-10-17 0.721 3,578,590 +161,724 0.92% 2,579,200
2008-10-20 2008-10-16 0.732 3,416,866 +3,441 0.88% 2,502,360
2008-10-17 2008-10-15 0.756 3,413,425 +15,485 0.87% 2,579,200
2008-10-16 2008-10-14 0.779 3,397,940 +25,807 0.87% 2,646,500
2008-10-15 2008-10-13 0.732 3,372,133 +172,047 0.86% 2,469,600
2008-10-08 2008-10-03 0.953 3,200,086 +8,603 0.82% 3,050,400
2008-09-29 2008-09-25 0.988 3,191,483 -172,048 0.82% 3,153,500
2008-09-26 2008-09-24 1.000 3,363,531 -8,602 0.86% 3,362,600
2008-09-22 2008-09-18 0.976 3,372,133 +172,047 0.86% 3,292,800
2008-09-16 2008-09-11 1.035 3,200,086 -8,602 0.82% 3,310,800
2008-09-08 2008-09-04 1.174 3,208,688 +17,205 0.82% 3,767,300
2008-08-29 2008-08-27 1.255 3,191,483 +17,205 0.82% 4,006,800
2008-08-19 2008-08-15 1.209 3,174,278 +10,322 0.81% 3,837,600
2008-08-18 2008-08-14 1.221 3,163,956 +43,012 0.81% 3,861,901
2008-08-13 2008-08-11 1.325 3,120,944 -1,720 0.80% 4,135,920
2008-08-05 2008-08-01 1.558 3,122,664 +17,205 0.80% 4,864,200
2008-07-09 2008-07-07 1.627 3,105,459 -8,603 0.80% 5,053,999
2008-07-07 2008-07-03 1.604 3,114,062 -8,602 0.80% 4,995,600
2008-07-03 2008-06-30 1.627 3,122,664 -22,366 0.80% 5,082,000
2008-06-25 2008-06-23 1.709 3,145,030 -15,485 0.81% 5,374,319
2008-06-02 2008-05-29 1.976 3,160,515 +8,603 0.81% 6,245,801
2008-05-23 2008-05-21 1.941 3,151,912 +43,012 0.81% 6,118,880
2008-05-22 2008-05-20 1.976 3,108,900 -34,410 0.80% 6,143,799
2008-05-16 2008-05-14 1.976 3,143,310 -1,720 0.81% 6,211,800
2008-05-15 2008-05-13 1.953 3,145,030 +24,086 0.81% 6,142,079
2008-05-14 2008-05-09 1.953 3,120,944 +5,162 0.80% 6,095,041
2008-05-08 2008-05-06 2.034 3,115,782 +99,787 0.80% 6,338,500
2008-05-07 2008-05-05 2.058 3,015,995 +86,024 0.77% 6,205,621
2008-05-06 2008-05-02 2.023 2,929,971 -17,205 0.75% 5,926,440
2008-05-05 2008-04-30 1.999 2,947,176 -34,409 0.75% 5,892,721
2008-04-29 2008-04-25 2.034 2,981,585 +17,205 0.76% 6,065,500
2008-04-28 2008-04-24 2.069 2,964,380 +41,291 0.76% 6,133,879
2008-04-24 2008-04-22 1.999 2,923,089 -8,602 0.75% 5,844,560
2008-04-22 2008-04-18 2.185 2,931,691 -86,024 0.75% 6,407,039
2008-04-21 2008-04-17 2.151 3,017,715 +86,024 0.77% 6,489,800
2008-04-18 2008-04-16 2.139 2,931,691 +8,602 0.75% 6,270,719
2008-04-17 2008-04-15 2.139 2,923,089 +17,205 0.75% 6,252,320
2008-04-16 2008-04-14 2.151 2,905,884 +17,205 0.74% 6,249,300
2008-04-07 2008-04-02 2.092 2,888,679 -34,410 0.74% 6,044,399
2008-03-28 2008-03-26 1.953 2,923,089 -215,059 0.75% 5,708,640
2008-03-25 2008-03-19 1.883 3,138,148 -12,044 0.80% 5,909,759
2008-03-11 2008-03-07 2.232 3,150,192 +43,012 0.81% 7,031,041
2008-03-06 2008-03-04 2.371 3,107,180 +25,807 0.80% 7,368,480
2008-03-05 2008-03-03 2.395 3,081,373 +8,603 0.79% 7,378,921
2008-03-04 2008-02-29 2.441 3,072,770 +43,012 0.79% 7,501,199
2008-02-28 2008-02-26 2.325 3,029,758 +65,378 0.78% 7,043,999
2008-02-26 2008-02-22 2.360 2,964,380 +3,441 0.76% 6,995,379
2008-02-25 2008-02-21 2.348 2,960,939 +29,248 0.76% 6,952,839
2008-02-22 2008-02-20 2.371 2,931,691 -37,851 0.75% 6,952,319
2008-02-14 2008-02-12 2.313 2,969,542 -17,204 0.76% 6,869,481
2008-02-13 2008-02-11 2.267 2,986,746 -22,367 0.76% 6,770,399
2008-02-12 2008-02-06 2.360 3,009,113 +30,969 0.77% 7,100,941
2008-02-11 2008-02-04 2.464 2,978,144 -32,689 0.76% 7,339,440
2008-02-04 2008-01-31 2.418 3,010,833 -70,540 0.77% 7,280,000
2008-02-01 2008-01-30 2.395 3,081,373 -8,602 0.79% 7,378,921
2008-01-29 2008-01-25 2.464 3,089,975 -43,012 0.79% 7,615,040
2008-01-28 2008-01-24 2.325 3,132,987 -25,807 0.80% 7,284,000
2008-01-25 2008-01-23 2.348 3,158,794 -34,410 0.81% 7,417,440
2008-01-24 2008-01-22 2.174 3,193,204 -8,602 0.82% 6,941,441
2008-01-22 2008-01-18 2.557 3,201,806 +8,602 0.82% 8,188,400
2008-01-21 2008-01-17 2.511 3,193,204 +8,603 0.82% 8,017,921
2008-01-18 2008-01-16 2.511 3,184,601 -8,603 0.82% 7,996,319
2008-01-17 2008-01-15 2.569 3,193,204 +361,300 0.82% 8,203,521
2008-01-16 2008-01-14 2.755 2,831,904 +10,323 0.73% 7,802,041
2008-01-15 2008-01-11 2.767 2,821,581 -27,527 0.72% 7,806,401
2008-01-11 2008-01-09 2.755 2,849,108 +153,122 0.73% 7,849,439
2008-01-10 2008-01-08 2.825 2,695,986 -17,205 0.69% 7,615,620
2008-01-07 2008-01-03 2.778 2,713,191 +43,012 0.69% 7,538,061
2008-01-04 2008-01-02 2.871 2,670,179 -17,205 0.68% 7,666,880
2008-01-03 2007-12-31 2.813 2,687,384 +34,410 0.69% 7,560,081
2007-12-28 2007-12-24 2.650 2,652,974 +51,614 0.68% 7,031,520
2007-12-18 2007-12-14 2.778 2,601,360 -3,441 0.67% 7,227,360
2007-12-17 2007-12-13 2.836 2,604,801 +34,410 0.67% 7,388,321
2007-12-14 2007-12-12 2.848 2,570,391 +68,819 0.66% 7,320,599
2007-12-13 2007-12-11 2.802 2,501,572 +180,650 0.64% 7,008,279
2007-12-12 2007-12-10 2.836 2,320,922 +17,205 0.59% 6,583,119
2007-12-11 2007-12-07 2.906 2,303,717 +3,440 0.59% 6,694,999
2007-12-10 2007-12-06 2.860 2,300,277 +72,260 0.59% 6,578,041
2007-12-03 2007-11-29 2.755 2,228,017 +17,205 0.57% 6,138,301
2007-11-30 2007-11-28 2.592 2,210,812 +17,205 0.57% 5,731,101
2007-11-29 2007-11-27 2.627 2,193,607 +17,205 0.56% 5,763,000
2007-11-27 2007-11-23 2.697 2,176,402 -30,969 0.56% 5,869,599
2007-11-23 2007-11-21 2.871 2,207,371 -3,441 0.57% 6,338,020
2007-11-22 2007-11-20 2.871 2,210,812 -17,205 0.57% 6,347,901
2007-11-20 2007-11-16 2.883 2,228,017 -8,602 0.57% 6,423,201
2007-11-19 2007-11-15 2.988 2,236,619 -37,850 0.57% 6,682,000
2007-11-15 2007-11-13 3.022 2,274,469 -77,422 0.58% 6,874,399
2007-11-14 2007-11-12 2.953 2,351,891 +137,638 0.60% 6,944,361
2007-11-12 2007-11-08 3.115 2,214,253 +6,882 0.57% 6,898,321
2007-11-09 2007-11-07 3.092 2,207,371 +43,012 0.57% 6,825,561
2007-11-07 2007-11-05 3.081 2,164,359 -43,012 0.55% 6,667,400
2007-11-06 2007-11-02 3.243 2,207,371 -18,925 0.57% 7,159,141
2007-11-05 2007-11-01 3.371 2,226,296 -48,173 0.57% 7,505,200
2007-11-02 2007-10-31 3.464 2,274,469 +232,264 0.58% 7,879,119
2007-10-31 2007-10-29 3.534 2,042,205 -61,937 0.52% 7,216,960
2007-10-29 2007-10-25 3.487 2,104,142 -8,603 0.54% 7,337,999
2007-10-26 2007-10-24 3.487 2,112,745 +8,603 0.54% 7,368,001
2007-10-24 2007-10-22 3.580 2,104,142 +8,602 0.54% 7,533,679
2007-10-23 2007-10-18 3.778 2,095,540 -1,720 0.54% 7,917,000
2007-10-22 2007-10-17 3.534 2,097,260 +17,204 0.54% 7,411,519
2007-10-18 2007-10-16 3.487 2,080,056 +15,485 0.53% 7,254,001
2007-10-17 2007-10-15 3.673 2,064,571 -25,807 0.53% 7,583,999
2007-10-16 2007-10-12 3.732 2,090,378 -43,012 0.54% 7,800,298
2007-10-15 2007-10-11 3.685 2,133,390 -8,603 0.55% 7,861,599
2007-10-12 2007-10-10 3.650 2,141,993 -12,043 0.55% 7,818,601
2007-10-11 2007-10-09 3.743 2,154,036 +5,161 0.55% 8,062,880
2007-10-10 2007-10-08 3.732 2,148,875 +17,205 0.55% 8,018,581
2007-10-09 2007-10-05 3.790 2,131,670 +55,055 0.55% 8,078,280
2007-10-08 2007-10-04 3.673 2,076,615 -15,484 0.53% 7,628,241
2007-10-04 2007-10-02 4.127 2,092,099 -25,807 0.54% 8,633,600
2007-10-03 2007-09-28 4.127 2,117,906 -86,024 0.54% 8,740,100
2007-09-28 2007-09-25 3.987 2,203,930 -80,862 0.56% 8,787,660
2007-09-27 2007-09-24 4.104 2,284,792 +8,602 0.59% 9,375,679
2007-09-25 2007-09-21 4.243 2,276,190 -44,732 0.58% 9,657,901
2007-09-24 2007-09-20 4.208 2,320,922 -301,084 0.59% 9,766,759
2007-09-21 2007-09-19 3.894 2,622,006 +49,894 0.67% 10,210,802
2007-09-20 2007-09-18 4.069 2,572,112 -266,674 0.66% 10,465,001
2007-09-18 2007-09-14 4.057 2,838,786 -8,602 0.73% 11,517,002
2007-09-17 2007-09-13 3.999 2,847,388 -51,614 0.73% 11,386,400
2007-09-14 2007-09-12 3.778 2,899,002 -17,205 0.74% 10,952,499
2007-09-13 2007-09-11 3.778 2,916,207 +354,418 0.75% 11,017,500
2007-09-12 2007-09-10 4.011 2,561,789 +32,689 0.66% 10,274,100
2007-09-10 2007-09-06 4.208 2,529,100 -108,390 0.65% 10,642,801
2007-09-07 2007-09-05 3.883 2,637,490 +196,134 0.68% 10,240,441
2007-09-05 2007-09-03 3.546 2,441,356 -8,602 0.63% 8,655,902
2007-09-04 2007-08-31 3.604 2,449,958 -65,378 0.63% 8,828,800
2007-09-03 2007-08-30 3.546 2,515,336 +51,614 0.64% 8,918,200
2007-08-31 2007-08-29 3.546 2,463,722 -37,850 0.63% 8,735,201
2007-08-30 2007-08-28 3.697 2,501,572 -63,658 0.64% 9,247,439
2007-08-29 2007-08-27 3.615 2,565,230 -3,441 0.66% 9,274,021
2007-08-28 2007-08-24 3.115 2,568,671 +79,142 0.66% 8,002,481
2007-08-27 2007-08-23 3.208 2,489,529 -8,602 0.64% 7,987,440
2007-08-23 2007-08-21 3.197 2,498,131 +92,905 0.64% 7,985,999
2007-08-22 2007-08-20 3.139 2,405,226 +5,162 0.62% 7,549,201
2007-08-21 2007-08-17 2.825 2,400,064 -51,614 0.61% 6,779,700
2007-08-20 2007-08-16 2.976 2,451,678 -96,347 0.63% 7,295,999
2007-08-16 2007-08-14 3.325 2,548,025 +43,012 0.65% 8,471,320
2007-08-09 2007-08-07 3.313 2,505,013 +17,205 0.64% 8,299,199
2007-08-08 2007-08-06 3.383 2,487,808 -70,540 0.64% 8,415,719
2007-08-06 2007-08-02 3.639 2,558,348 -43,012 0.66% 9,308,620
2007-08-03 2007-08-01 3.697 2,601,360 -3,441 0.67% 9,616,321
2007-08-01 2007-07-30 3.639 2,604,801 -13,764 0.67% 9,477,641
2007-07-30 2007-07-26 3.720 2,618,565 -86,023 0.67% 9,740,801
2007-07-27 2007-07-25 3.848 2,704,588 +27,527 0.69% 10,406,638
2007-07-26 2007-07-24 3.720 2,677,061 -10,323 0.69% 9,958,401
2007-07-25 2007-07-23 3.720 2,687,384 +8,603 0.69% 9,996,801
2007-07-24 2007-07-20 3.743 2,678,781 +34,409 0.69% 10,027,079
2007-07-23 2007-07-19 3.650 2,644,372 -8,602 0.68% 9,652,361
2007-07-20 2007-07-18 3.662 2,652,974 -80,863 0.68% 9,714,600
2007-07-19 2007-07-17 3.836 2,733,837 -75,700 0.70% 10,487,402
2007-07-17 2007-07-13 3.836 2,809,537 -20,646 0.72% 10,777,798
2007-07-16 2007-07-12 3.859 2,830,183 +6,882 0.72% 10,922,799
2007-07-13 2007-07-11 3.871 2,823,301 +189,252 0.72% 10,929,059
2007-07-12 2007-07-10 3.894 2,634,049 -5,161 0.67% 10,257,700
2007-07-10 2007-07-06 3.941 2,639,210 +12,043 0.68% 10,400,519
2007-07-06 2007-07-04 4.045 2,627,167 +86,024 0.67% 10,627,920
2007-07-05 2007-07-03 3.952 2,541,143 -180,650 0.65% 10,043,599
2007-07-03 2007-06-28 3.918 2,721,793 +3,441 0.70% 10,662,679
2007-06-29 2007-06-27 3.987 2,718,352 -8,603 0.70% 10,838,799
2007-06-28 2007-06-26 4.092 2,726,955 +63,658 0.70% 11,158,402
2007-06-27 2007-06-25 4.197 2,663,297 +68,819 0.68% 11,176,560
2007-06-26 2007-06-22 4.080 2,594,478 0.66% 10,586,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top