History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -756,000
2014-07-03 2014-06-30 3.180 756,000 -934,000 0.17% 2,404,080
2014-06-24 2014-06-20 3.190 1,690,000 -16,000 0.37% 5,391,100
2014-06-16 2014-06-12 3.190 1,706,000 -40,000 0.38% 5,442,140
2014-06-13 2014-06-11 3.190 1,746,000 -146,000 0.38% 5,569,740
2014-06-12 2014-06-10 3.190 1,892,000 -14,000 0.42% 6,035,480
2014-06-11 2014-06-09 3.190 1,906,000 -468,000 0.42% 6,080,140
2014-06-10 2014-06-06 3.070 2,374,000 +240,000 0.52% 7,288,180
2014-06-09 2014-06-05 3.010 2,134,000 +608,000 0.47% 6,423,340
2014-06-06 2014-06-04 2.970 1,526,000 +238,000 0.34% 4,532,220
2014-06-05 2014-06-03 2.980 1,288,000 -2,188,000 0.28% 3,838,240
2014-06-03 2014-05-29 3.110 3,476,000 -34,000 0.77% 10,810,360
2014-05-05 2014-04-30 3.010 3,510,000 -10,000 0.77% 10,565,100
2014-04-17 2014-04-15 3.050 3,520,000 -4,000 0.78% 10,736,000
2014-04-16 2014-04-14 3.040 3,524,000 -8,000 0.78% 10,712,960
2014-04-15 2014-04-11 3.060 3,532,000 -100,000 0.78% 10,807,920
2014-04-08 2014-04-04 3.040 3,632,000 -30,000 0.80% 11,041,280
2014-03-26 2014-03-24 3.020 3,662,000 -30,000 0.81% 11,059,240
2014-03-14 2014-03-12 2.980 3,692,000 -8,000 0.81% 11,002,160
2014-03-04 2014-02-28 3.010 3,700,000 -10,000 0.82% 11,137,000
2014-02-26 2014-02-24 3.010 3,710,000 -160,000 0.82% 11,167,100
2014-02-18 2014-02-14 3.030 3,870,000 -10,000 0.85% 11,726,100
2014-02-11 2014-02-07 3.050 3,880,000 +160,000 0.85% 11,834,000
2014-02-10 2014-02-06 3.050 3,720,000 -10,000 0.82% 11,346,000
2014-01-28 2014-01-24 3.030 3,730,000 +14,000 0.82% 11,301,900
2014-01-23 2014-01-21 3.050 3,716,000 -18,000 0.82% 11,333,800
2014-01-21 2014-01-17 3.060 3,734,000 +24,000 0.82% 11,426,040
2014-01-16 2014-01-14 3.070 3,710,000 -82,000 0.82% 11,389,700
2014-01-15 2014-01-13 3.060 3,792,000 -72,000 0.84% 11,603,520
2014-01-10 2014-01-08 3.000 3,864,000 +18,000 0.85% 11,592,000
2014-01-03 2013-12-31 2.990 3,846,000 -12,000 0.85% 11,499,540
2013-12-30 2013-12-24 2.960 3,858,000 -20,000 0.85% 11,419,680
2013-12-27 2013-12-20 2.960 3,878,000 -110,000 0.85% 11,478,880
2013-12-23 2013-12-19 2.970 3,988,000 +38,000 0.88% 11,844,360
2013-12-20 2013-12-18 2.990 3,950,000 +42,000 0.87% 11,810,500
2013-12-19 2013-12-17 3.000 3,908,000 -188,000 0.86% 11,724,000
2013-10-24 2013-10-22 2.240 4,096,000 +8,000 0.90% 9,175,040
2013-09-26 2013-09-24 2.240 4,088,000 -80,000 0.90% 9,157,120
2013-09-25 2013-09-23 2.150 4,168,000 -160,000 0.92% 8,961,200
2013-09-24 2013-09-19 1.920 4,328,000 +120,000 0.95% 8,309,760
2013-09-18 2013-09-16 1.920 4,208,000 -26,000 0.93% 8,079,360
2013-09-17 2013-09-13 1.910 4,234,000 -6,000 0.93% 8,086,940
2013-09-16 2013-09-12 1.900 4,240,000 -28,000 0.93% 8,056,000
2013-09-13 2013-09-11 1.890 4,268,000 -60,000 0.94% 8,066,520
2013-09-12 2013-09-10 1.890 4,328,000 +36,000 0.95% 8,179,920
2013-09-11 2013-09-09 1.920 4,292,000 +60,000 0.95% 8,240,640
2013-09-10 2013-09-06 1.900 4,232,000 +48,000 0.93% 8,040,800
2013-09-06 2013-09-04 1.800 4,184,000 -60,000 0.92% 7,531,200
2013-09-05 2013-09-03 1.800 4,244,000 +42,000 0.94% 7,639,200
2013-09-02 2013-08-29 1.810 4,202,000 -20,000 0.93% 7,605,620
2013-08-30 2013-08-28 1.800 4,222,000 +20,000 0.93% 7,599,600
2013-08-29 2013-08-27 1.850 4,202,000 -16,000 0.93% 7,773,700
2013-08-27 2013-08-23 1.760 4,218,000 -50,000 0.93% 7,423,680
2013-08-26 2013-08-22 1.810 4,268,000 +110,000 0.94% 7,725,080
2013-08-23 2013-08-21 1.750 4,158,000 -40,000 0.92% 7,276,500
2013-08-22 2013-08-20 1.650 4,198,000 +40,000 0.92% 6,926,700
2013-08-21 2013-08-19 1.690 4,158,000 -40,000 0.92% 7,027,020
2013-08-20 2013-08-16 1.630 4,198,000 +30,000 0.92% 6,842,740
2013-08-16 2013-08-13 1.630 4,168,000 -20,000 0.92% 6,793,840
2013-08-13 2013-08-09 1.600 4,188,000 +20,000 0.92% 6,700,800
2013-08-12 2013-08-08 1.590 4,168,000 -20,000 0.92% 6,627,120
2013-08-08 2013-08-06 1.520 4,188,000 +10,000 0.92% 6,365,760
2013-08-06 2013-08-02 1.510 4,178,000 +10,000 0.92% 6,308,780
2013-06-10 2013-06-06 1.600 4,168,000 -10,000 0.92% 6,668,800
2013-06-03 2013-05-30 1.640 4,178,000 -16,000 0.92% 6,851,920
2013-05-31 2013-05-29 1.620 4,194,000 +16,000 0.92% 6,794,280
2013-05-28 2013-05-24 1.560 4,178,000 -52,000 0.92% 6,517,680
2013-05-21 2013-05-16 1.560 4,230,000 -18,000 0.93% 6,598,800
2013-05-15 2013-05-13 1.520 4,248,000 -10,000 0.94% 6,456,960
2013-05-13 2013-05-09 1.500 4,258,000 +28,000 0.94% 6,387,000
2013-05-08 2013-05-06 1.420 4,230,000 +42,000 0.93% 6,006,600
2013-05-07 2013-05-03 1.400 4,188,000 -90,000 0.92% 5,863,200
2013-05-02 2013-04-29 1.360 4,278,000 +10,000 0.94% 5,818,080
2013-04-24 2013-04-22 1.450 4,268,000 -6,000 0.94% 6,188,600
2013-04-09 2013-04-05 1.350 4,274,000 -248,000 0.94% 5,769,900
2013-03-18 2013-03-14 1.500 4,522,000 -94,000 1.00% 6,783,000
2013-03-13 2013-03-11 1.600 4,616,000 -20,000 1.02% 7,385,600
2013-03-04 2013-02-28 1.650 4,636,000 +50,000 1.02% 7,649,400
2013-02-22 2013-02-20 1.710 4,586,000 -4,000 1.01% 7,842,060
2013-02-21 2013-02-19 1.710 4,590,000 -10,000 1.01% 7,848,900
2013-02-20 2013-02-18 1.730 4,600,000 -20,000 1.01% 7,958,000
2013-02-19 2013-02-15 1.730 4,620,000 -20,000 1.02% 7,992,600
2013-02-05 2013-02-01 1.660 4,640,000 -10,000 1.02% 7,702,400
2013-01-30 2013-01-28 1.700 4,650,000 -10,000 1.02% 7,905,000
2013-01-29 2013-01-25 1.670 4,660,000 -38,000 1.03% 7,782,200
2013-01-28 2013-01-24 1.700 4,698,000 +20,000 1.04% 7,986,600
2013-01-25 2013-01-23 1.710 4,678,000 +16,000 1.03% 7,999,380
2013-01-24 2013-01-22 1.780 4,662,000 -4,000 1.03% 8,298,360
2013-01-23 2013-01-21 1.790 4,666,000 -150,000 1.03% 8,352,140
2013-01-22 2013-01-18 1.750 4,816,000 -10,000 1.06% 8,428,000
2013-01-21 2013-01-17 1.780 4,826,000 +10,000 1.06% 8,590,280
2013-01-18 2013-01-16 1.770 4,816,000 -50,000 1.06% 8,524,320
2013-01-15 2013-01-11 1.830 4,866,000 +48,000 1.07% 8,904,780
2013-01-14 2013-01-10 1.870 4,818,000 +342,000 1.06% 9,009,660
2013-01-11 2013-01-09 1.840 4,476,000 +70,000 0.99% 8,235,840
2013-01-10 2013-01-08 1.820 4,406,000 -60,000 0.97% 8,018,920
2013-01-09 2013-01-07 1.800 4,466,000 -60,000 0.98% 8,038,800
2013-01-07 2013-01-03 1.610 4,526,000 +20,000 1.00% 7,286,860
2013-01-04 2013-01-02 1.520 4,506,000 +20,000 0.99% 6,849,120
2013-01-03 2012-12-31 1.490 4,486,000 -30,000 0.99% 6,684,140
2012-12-18 2012-12-14 1.480 4,516,000 -4,000 0.99% 6,683,680
2012-12-12 2012-12-10 1.490 4,520,000 +30,000 1.00% 6,734,800
2012-12-11 2012-12-07 1.440 4,490,000 +60,000 0.99% 6,465,600
2012-12-07 2012-12-05 1.470 4,430,000 +60,000 0.98% 6,512,100
2012-12-03 2012-11-29 1.410 4,370,000 -14,000 0.96% 6,161,700
2012-11-29 2012-11-27 1.430 4,384,000 -10,000 0.97% 6,269,120
2012-11-14 2012-11-12 1.450 4,394,000 +30,000 0.97% 6,371,300
2012-11-09 2012-11-07 1.450 4,364,000 -16,000 0.96% 6,327,800
2012-10-31 2012-10-29 1.420 4,380,000 -10,000 0.97% 6,219,600
2012-10-30 2012-10-26 1.440 4,390,000 -12,000 0.97% 6,321,600
2012-10-29 2012-10-25 1.450 4,402,000 +10,000 0.97% 6,382,900
2012-10-22 2012-10-18 1.420 4,392,000 -76,000 0.97% 6,236,640
2012-10-19 2012-10-17 1.390 4,468,000 +12,000 0.98% 6,210,520
2012-10-18 2012-10-16 1.370 4,456,000 -20,000 0.98% 6,104,720
2012-10-16 2012-10-12 1.390 4,476,000 +18,000 0.99% 6,221,640
2012-10-15 2012-10-11 1.390 4,458,000 -76,000 0.98% 6,196,620
2012-10-12 2012-10-10 1.400 4,534,000 -4,000 1.00% 6,347,600
2012-10-11 2012-10-09 1.390 4,538,000 +6,000 1.00% 6,307,820
2012-09-18 2012-09-14 1.420 4,532,000 -20,000 1.00% 6,435,440
2012-09-05 2012-09-03 1.320 4,552,000 -10,000 1.00% 6,008,640
2012-07-19 2012-07-17 1.330 4,562,000 -4,000 1.01% 6,067,460
2012-07-18 2012-07-16 1.350 4,566,000 -20,000 1.01% 6,164,100
2012-06-26 2012-06-22 1.539 4,586,000 +115,149 1.01% 7,056,172
2012-06-13 2012-06-11 1.559 4,470,851 +9,749 1.01% 6,970,720
2012-06-06 2012-06-04 1.549 4,461,102 +13,649 1.01% 6,909,760
2012-06-01 2012-05-30 1.600 4,447,453 -1,950 1.01% 7,116,719
2012-05-31 2012-05-29 1.641 4,449,403 +93,589 1.01% 7,302,400
2012-05-30 2012-05-28 1.590 4,355,814 +9,749 0.98% 6,925,400
2012-05-28 2012-05-24 1.621 4,346,065 -3,899 0.98% 7,043,640
2012-05-21 2012-05-17 1.672 4,349,964 -9,749 0.98% 7,273,059
2012-04-25 2012-04-23 1.713 4,359,713 +13,648 0.99% 7,468,240
2012-04-17 2012-04-13 1.867 4,346,065 +29,247 0.98% 8,113,560
2012-04-16 2012-04-12 1.816 4,316,818 +17,548 0.98% 7,837,560
2012-03-29 2012-03-27 1.928 4,299,270 +38,996 0.97% 8,290,800
2012-03-28 2012-03-26 2.010 4,260,274 -9,749 0.96% 8,565,199
2012-03-27 2012-03-23 1.959 4,270,023 -1,950 0.97% 8,365,799
2012-03-26 2012-03-22 2.010 4,271,973 -13,649 0.97% 8,588,720
2012-03-23 2012-03-21 2.010 4,285,622 +48,745 0.97% 8,616,161
2012-03-19 2012-03-15 2.226 4,236,877 -40,945 0.96% 9,430,820
2012-03-16 2012-03-14 2.185 4,277,822 +38,995 0.97% 9,346,439
2012-03-13 2012-03-09 2.226 4,238,827 -19,498 0.96% 9,435,161
2012-03-12 2012-03-08 2.175 4,258,325 +19,498 0.96% 9,260,161
2012-03-07 2012-03-05 2.226 4,238,827 +19,498 0.96% 9,435,161
2012-03-06 2012-03-02 2.308 4,219,329 -9,749 0.95% 9,738,000
2012-02-29 2012-02-27 2.134 4,229,078 +9,749 0.96% 9,023,040
2012-02-24 2012-02-22 2.154 4,219,329 +46,795 0.95% 9,088,800
2012-02-22 2012-02-20 2.052 4,172,534 +58,493 0.94% 8,560,000
2012-02-15 2012-02-13 2.010 4,114,041 +9,749 0.93% 8,271,201
2012-02-13 2012-02-09 2.000 4,104,292 +17,548 0.93% 8,209,500
2012-02-08 2012-02-06 1.867 4,086,744 +19,498 0.92% 7,629,441
2012-02-06 2012-02-02 1.877 4,067,246 -1,950 0.92% 7,634,760
2012-02-03 2012-02-01 1.816 4,069,196 +29,247 0.92% 7,387,981
2012-02-01 2012-01-30 1.764 4,039,949 -70,192 0.91% 7,127,680
2012-01-31 2012-01-27 1.816 4,110,141 -9,749 0.93% 7,462,320
2012-01-30 2012-01-26 1.846 4,119,890 -7,799 0.93% 7,606,800
2012-01-27 2012-01-20 1.775 4,127,689 -66,293 0.93% 7,324,820
2012-01-26 2012-01-19 1.785 4,193,982 -29,246 0.95% 7,485,480
2012-01-16 2012-01-12 1.723 4,223,228 -9,749 0.95% 7,277,759
2012-01-12 2012-01-10 1.682 4,232,977 +29,246 0.96% 7,120,879
2011-12-22 2011-12-20 1.641 4,203,731 +19,498 0.95% 6,899,201
2011-12-21 2011-12-19 1.713 4,184,233 +35,096 0.95% 7,167,640
2011-12-13 2011-12-09 1.785 4,149,137 +38,996 0.94% 7,405,440
2011-12-09 2011-12-07 1.805 4,110,141 +77,991 0.93% 7,420,160
2011-12-07 2011-12-05 1.826 4,032,150 -19,498 0.91% 7,362,080
2011-11-23 2011-11-21 1.928 4,051,648 -19,497 0.92% 7,813,281
2011-11-18 2011-11-16 1.969 4,071,145 -58,494 0.92% 8,017,919
2011-11-16 2011-11-14 1.949 4,129,639 -97,489 0.93% 8,048,400
2011-11-15 2011-11-11 1.918 4,227,128 +140,384 0.96% 8,108,320
2011-11-14 2011-11-10 1.887 4,086,744 -58,493 0.92% 7,713,281
2011-11-03 2011-11-01 1.867 4,145,237 +11,698 0.94% 7,738,640
2011-11-02 2011-10-31 1.928 4,133,539 +46,795 0.93% 7,971,201
2011-11-01 2011-10-28 1.959 4,086,744 -68,242 0.92% 8,006,721
2011-10-31 2011-10-27 2.021 4,154,986 -40,946 0.94% 8,396,140
2011-10-28 2011-10-26 1.877 4,195,932 -64,342 0.95% 7,876,321
2011-10-26 2011-10-24 1.816 4,260,274 +95,539 0.96% 7,734,899
2011-10-25 2011-10-21 1.754 4,164,735 -1,950 0.94% 7,305,120
2011-10-19 2011-10-17 1.836 4,166,685 -23,397 0.94% 7,650,460
2011-10-17 2011-10-13 1.857 4,190,082 -62,393 0.95% 7,779,380
2011-10-14 2011-10-12 1.692 4,252,475 -29,247 0.96% 7,197,300
2011-10-13 2011-10-11 1.590 4,281,722 -99,439 0.97% 6,807,600
2011-10-12 2011-10-10 1.539 4,381,161 +105,288 0.99% 6,741,000
2011-10-11 2011-10-07 1.539 4,275,873 +138,435 0.97% 6,579,001
2011-10-07 2011-10-04 1.416 4,137,438 +40,945 0.94% 5,856,720
2011-10-04 2011-09-30 1.610 4,096,493 +70,193 0.93% 6,597,141
2011-09-30 2011-09-27 1.662 4,026,300 -76,042 0.91% 6,690,599
2011-09-23 2011-09-21 1.867 4,102,342 -1,950 0.93% 7,658,560
2011-09-21 2011-09-19 1.836 4,104,292 +3,900 0.93% 7,535,900
2011-09-20 2011-09-16 1.877 4,100,392 -3,900 0.93% 7,696,980
2011-09-19 2011-09-15 1.867 4,104,292 +38,996 0.93% 7,662,200
2011-09-16 2011-09-14 1.898 4,065,296 +3,899 0.92% 7,714,500
2011-09-15 2011-09-12 1.949 4,061,397 +97,490 0.92% 7,915,401
2011-09-12 2011-09-08 2.052 3,963,907 -1,950 0.90% 8,131,999
2011-09-09 2011-09-07 2.062 3,965,857 -52,644 0.90% 8,176,680
2011-09-08 2011-09-06 2.031 4,018,501 +48,744 0.91% 8,161,559
2011-09-07 2011-09-05 2.000 3,969,757 +3,900 0.90% 7,940,400
2011-09-06 2011-09-02 2.052 3,965,857 +5,849 0.90% 8,136,000
2011-09-05 2011-09-01 2.103 3,960,008 +68,243 0.89% 8,327,100
2011-09-02 2011-08-31 2.103 3,891,765 +76,041 0.88% 8,183,599
2011-09-01 2011-08-30 2.318 3,815,724 +5,849 0.86% 8,845,640
2011-08-30 2011-08-26 2.267 3,809,875 -1,949 0.86% 8,636,681
2011-08-29 2011-08-25 2.277 3,811,824 -1,950 0.86% 8,680,199
2011-08-26 2011-08-24 2.216 3,813,774 +3,899 0.86% 8,449,920
2011-08-25 2011-08-23 2.308 3,809,875 -3,899 0.86% 8,793,001
2011-08-24 2011-08-22 2.246 3,813,774 +13,648 0.86% 8,567,280
2011-08-23 2011-08-19 2.318 3,800,126 -15,598 0.86% 8,809,481
2011-08-18 2011-08-16 2.482 3,815,724 -27,297 0.86% 9,471,880
2011-08-17 2011-08-15 2.452 3,843,021 -21,448 0.87% 9,421,380
2011-08-16 2011-08-12 2.421 3,864,469 -9,748 0.87% 9,355,041
2011-08-12 2011-08-10 2.431 3,874,217 -3,900 0.88% 9,418,379
2011-08-10 2011-08-08 2.503 3,878,117 -1,950 0.88% 9,706,320
2011-08-09 2011-08-05 2.636 3,880,067 -9,749 0.88% 10,228,601
2011-08-05 2011-08-03 2.882 3,889,816 +19,498 0.88% 11,211,901
2011-08-04 2011-08-02 2.934 3,870,318 +5,849 0.87% 11,354,200
2011-08-03 2011-08-01 3.016 3,864,469 +19,498 0.87% 11,654,161
2011-07-22 2011-07-20 3.057 3,844,971 +29,247 0.87% 11,753,121
2011-07-20 2011-07-18 3.067 3,815,724 -19,498 0.86% 11,702,860
2011-07-19 2011-07-15 3.057 3,835,222 +9,749 0.87% 11,723,321
2011-07-18 2011-07-14 3.088 3,825,473 +33,146 0.86% 11,811,240
2011-07-15 2011-07-13 3.129 3,792,327 +62,393 0.86% 11,864,501
2011-07-04 2011-06-29 3.159 3,729,934 -5,849 0.84% 11,784,081
2011-06-28 2011-06-24 3.211 3,735,783 -9,749 0.84% 11,994,160
2011-06-24 2011-06-22 3.118 3,745,532 -9,749 0.85% 11,679,681
2011-06-23 2011-06-21 3.098 3,755,281 -62,393 0.85% 11,633,041
2011-06-21 2011-06-17 3.180 3,817,674 -140,384 0.86% 12,139,601
2011-06-17 2011-06-15 3.375 3,958,058 +5,849 0.89% 13,357,400
2011-06-15 2011-06-13 3.293 3,952,209 -21,447 0.89% 13,013,341
2011-06-09 2011-06-07 3.436 3,973,656 -29,247 0.90% 13,654,599
2011-06-08 2011-06-03 3.447 4,002,903 +29,247 0.90% 13,796,160
2011-06-07 2011-06-02 3.488 3,973,656 -31,197 0.90% 13,858,399
2011-06-02 2011-05-31 3.580 4,004,853 -9,749 0.91% 14,336,920
2011-06-01 2011-05-30 3.467 4,014,602 +9,749 0.91% 13,918,841
2011-05-31 2011-05-27 3.436 4,004,853 +21,448 0.91% 13,761,800
2011-05-30 2011-05-26 3.447 3,983,405 +19,498 0.90% 13,728,959
2011-05-25 2011-05-23 3.590 3,963,907 -154,033 0.90% 14,230,998
2011-05-24 2011-05-20 3.570 4,117,940 +9,749 0.93% 14,699,519
2011-05-23 2011-05-19 3.498 4,108,191 -74,092 0.93% 14,369,739
2011-05-20 2011-05-18 3.662 4,182,283 +9,749 0.95% 15,315,300
2011-05-18 2011-05-16 3.652 4,172,534 +11,699 0.94% 15,236,799
2011-05-13 2011-05-11 4.133 4,160,835 +9,748 0.94% 17,195,610
2011-05-12 2011-05-09 4.133 4,151,087 +192,832 0.94% 17,155,324
2011-05-03 2011-04-28 4.133 3,958,255 +65,042 0.94% 16,358,402
2011-04-29 2011-04-27 4.197 3,893,213 -5,575 0.92% 16,341,001
2011-04-28 2011-04-26 4.240 3,898,788 +27,875 0.92% 16,532,241
2011-04-27 2011-04-21 4.305 3,870,913 -46,458 0.92% 16,664,001
2011-04-26 2011-04-20 4.240 3,917,371 -72,475 0.93% 16,611,039
2011-04-21 2011-04-19 4.230 3,989,846 +46,458 0.95% 16,875,419
2011-04-19 2011-04-15 4.348 3,943,388 -9,292 0.94% 17,145,760
2011-04-18 2011-04-14 4.326 3,952,680 +9,292 0.94% 17,101,082
2011-04-15 2011-04-13 4.348 3,943,388 -139,375 0.94% 17,145,760
2011-04-14 2011-04-12 4.273 4,082,763 +18,583 0.97% 17,444,180
2011-04-13 2011-04-11 4.359 4,064,180 +55,750 0.96% 17,714,701
2011-04-12 2011-04-08 4.380 4,008,430 +24,159 0.95% 17,557,982
2011-04-11 2011-04-07 4.359 3,984,271 -55,750 0.94% 17,366,399
2011-04-08 2011-04-06 4.262 4,040,021 +5,575 0.96% 17,218,078
2011-04-07 2011-04-04 4.273 4,034,446 -92,917 0.96% 17,237,738
2011-04-06 2011-04-01 4.251 4,127,363 -68,759 0.98% 17,545,899
2011-04-04 2011-03-31 4.154 4,196,122 +208,134 0.99% 17,431,762
2011-04-01 2011-03-30 3.950 3,987,988 -100,350 0.95% 15,751,640
2011-03-31 2011-03-29 3.864 4,088,338 +22,300 0.97% 15,796,000
2011-03-30 2011-03-28 3.842 4,066,038 +40,883 0.96% 15,622,320
2011-03-28 2011-03-24 3.874 4,025,155 +24,159 0.95% 15,595,201
2011-03-24 2011-03-22 3.853 4,000,996 -37,167 0.95% 15,415,479
2011-03-22 2011-03-18 3.691 4,038,163 +37,167 0.96% 14,906,780
2011-03-21 2011-03-17 3.638 4,000,996 +11,150 0.95% 14,554,279
2011-03-17 2011-03-15 3.788 3,989,846 -5,575 0.95% 15,114,879
2011-03-15 2011-03-11 3.950 3,995,421 +102,208 0.95% 15,780,999
2011-03-14 2011-03-10 4.014 3,893,213 +24,159 0.92% 15,628,701
2011-03-11 2011-03-09 4.090 3,869,054 -29,734 0.92% 15,823,198
2011-03-10 2011-03-08 4.068 3,898,788 -92,917 0.92% 15,860,881
2011-03-09 2011-03-07 4.090 3,991,705 -18,583 0.95% 16,324,801
2011-03-08 2011-03-04 3.982 4,010,288 +9,292 0.95% 15,969,200
2011-03-07 2011-03-03 3.939 4,000,996 +59,466 0.95% 15,759,959
2011-03-04 2011-03-02 3.928 3,941,530 +33,450 0.93% 15,483,302
2011-03-03 2011-03-01 3.928 3,908,080 +74,334 0.93% 15,351,902
2011-03-02 2011-02-28 3.907 3,833,746 +18,583 0.91% 14,977,380
2011-03-01 2011-02-25 3.853 3,815,163 -37,166 0.90% 14,699,481
2011-02-28 2011-02-24 3.767 3,852,329 +7,433 0.91% 14,510,998
2011-02-21 2011-02-17 4.230 3,844,896 -7,433 0.91% 16,262,339
2011-02-15 2011-02-11 4.133 3,852,329 -1,859 0.91% 15,920,638
2011-02-14 2011-02-10 4.122 3,854,188 +1,859 0.91% 15,886,841
2011-02-11 2011-02-09 4.176 3,852,329 +9,291 0.91% 16,086,478
2011-02-09 2011-02-07 4.219 3,843,038 +46,459 0.91% 16,213,121
2011-02-08 2011-02-02 4.402 3,796,579 -33,450 0.90% 16,711,738
2011-02-07 2011-01-31 4.197 3,830,029 -18,584 0.91% 16,075,798
2011-01-31 2011-01-27 4.262 3,848,613 -9,291 0.91% 16,402,321
2011-01-28 2011-01-26 4.197 3,857,904 +7,433 0.91% 16,192,798
2011-01-27 2011-01-25 4.251 3,850,471 +115,217 0.91% 16,368,799
2011-01-26 2011-01-24 4.326 3,735,254 +1,858 0.89% 16,160,399
2011-01-25 2011-01-21 4.445 3,733,396 -1,858 0.89% 16,594,340
2011-01-24 2011-01-20 4.370 3,735,254 +92,916 0.89% 16,321,199
2011-01-21 2011-01-19 4.434 3,642,338 +27,875 0.86% 16,150,402
2011-01-20 2011-01-18 4.520 3,614,463 +9,292 0.86% 16,338,002
2011-01-19 2011-01-17 4.628 3,605,171 +44,600 0.85% 16,684,001
2011-01-18 2011-01-14 4.768 3,560,571 -18,583 0.84% 16,975,761
2011-01-17 2011-01-13 4.649 3,579,154 +9,292 0.85% 16,640,639
2011-01-14 2011-01-12 4.606 3,569,862 -126,367 0.85% 16,443,758
2011-01-13 2011-01-11 4.649 3,696,229 -5,575 0.88% 17,184,959
2011-01-12 2011-01-10 4.735 3,701,804 +29,733 0.88% 17,529,599
2011-01-11 2011-01-07 4.660 3,672,071 +3,717 0.87% 17,112,160
2011-01-10 2011-01-06 4.585 3,668,354 -1,859 0.87% 16,818,479
2011-01-07 2011-01-05 4.563 3,670,213 -37,166 0.87% 16,748,002
2011-01-06 2011-01-04 4.649 3,707,379 +183,975 0.88% 17,236,799
2011-01-05 2011-01-03 4.542 3,523,404 +39,025 0.84% 16,002,240
2011-01-04 2010-12-31 4.251 3,484,379 -33,450 0.83% 14,812,500
2010-12-29 2010-12-24 4.004 3,517,829 +5,575 0.83% 14,083,920
2010-12-28 2010-12-22 4.014 3,512,254 -29,733 0.83% 14,099,400
2010-12-23 2010-12-21 4.014 3,541,987 -11,150 0.84% 14,218,758
2010-12-22 2010-12-20 3.993 3,553,137 +11,150 0.84% 14,187,038
2010-12-17 2010-12-15 4.068 3,541,987 -7,434 0.84% 14,409,358
2010-12-16 2010-12-14 4.090 3,549,421 -9,291 0.84% 14,516,001
2010-12-14 2010-12-10 4.122 3,558,712 -27,875 0.84% 14,668,898
2010-12-13 2010-12-09 4.133 3,586,587 +18,583 0.85% 14,822,398
2010-12-10 2010-12-08 4.057 3,568,004 -26,017 0.85% 14,476,799
2010-12-09 2010-12-07 4.122 3,594,021 -9,292 0.85% 14,814,441
2010-12-06 2010-12-02 4.133 3,603,313 +48,317 0.85% 14,891,522
2010-12-02 2010-11-30 4.090 3,554,996 -11,150 0.84% 14,538,801
2010-12-01 2010-11-29 4.122 3,566,146 +11,150 0.85% 14,699,541
2010-11-30 2010-11-26 4.057 3,554,996 +46,459 0.84% 14,424,021
2010-11-25 2010-11-23 4.090 3,508,537 -27,875 0.83% 14,348,798
2010-11-24 2010-11-22 4.251 3,536,412 -39,025 0.84% 15,033,698
2010-11-23 2010-11-19 4.176 3,575,437 -18,584 0.85% 14,930,238
2010-11-22 2010-11-18 4.133 3,594,021 +18,584 0.85% 14,853,121
2010-11-18 2010-11-16 4.122 3,575,437 +22,300 0.85% 14,737,838
2010-11-17 2010-11-15 4.197 3,553,137 -9,292 0.84% 14,913,598
2010-11-16 2010-11-12 4.240 3,562,429 +11,150 0.84% 15,105,959
2010-11-15 2010-11-11 4.434 3,551,279 -24,158 0.84% 15,746,639
2010-11-12 2010-11-10 4.413 3,575,437 -76,192 0.85% 15,776,798
2010-11-11 2010-11-09 4.466 3,651,629 -55,750 0.87% 16,309,499
2010-11-10 2010-11-08 4.509 3,707,379 +208,133 0.88% 16,718,099
2010-11-09 2010-11-05 4.391 3,499,246 -24,158 0.83% 15,365,281
2010-11-08 2010-11-04 4.370 3,523,404 -183,975 0.84% 15,395,520
2010-11-05 2010-11-03 4.176 3,707,379 -61,325 0.88% 15,481,199
2010-11-04 2010-11-02 4.122 3,768,704 +191,408 0.89% 15,534,478
2010-11-03 2010-11-01 4.208 3,577,296 -131,942 0.85% 15,053,501
2010-11-02 2010-10-29 3.993 3,709,238 +3,717 0.88% 14,810,321
2010-11-01 2010-10-28 3.939 3,705,521 -57,608 0.88% 14,596,080
2010-10-29 2010-10-27 4.004 3,763,129 -33,450 0.89% 15,065,999
2010-10-28 2010-10-26 4.100 3,796,579 +83,625 0.90% 15,567,658
2010-10-27 2010-10-25 4.068 3,712,954 +22,300 0.88% 15,104,879
2010-10-26 2010-10-22 4.079 3,690,654 +9,291 0.88% 15,053,879
2010-10-22 2010-10-20 4.068 3,681,363 -3,716 0.87% 14,976,362
2010-10-21 2010-10-19 4.143 3,685,079 -26,017 0.87% 15,269,099
2010-10-20 2010-10-18 4.068 3,711,096 +52,033 0.88% 15,097,320
2010-10-19 2010-10-15 4.154 3,659,063 +3,717 0.87% 15,200,682
2010-10-18 2010-10-14 4.122 3,655,346 +9,292 0.87% 15,067,220
2010-10-15 2010-10-13 4.208 3,646,054 +35,308 0.86% 15,342,839
2010-10-14 2010-10-12 4.025 3,610,746 +7,433 0.86% 14,533,641
2010-10-13 2010-10-11 4.090 3,603,313 +37,167 0.85% 14,736,402
2010-10-12 2010-10-08 4.122 3,566,146 +105,925 0.85% 14,699,541
2010-10-11 2010-10-07 4.187 3,460,221 -55,750 0.82% 14,486,361
2010-10-08 2010-10-06 4.283 3,515,971 -13,008 0.83% 15,060,321
2010-10-07 2010-10-05 4.273 3,528,979 +102,208 0.84% 15,078,060
2010-10-06 2010-10-04 4.262 3,426,771 +1,859 0.81% 14,604,482
2010-10-05 2010-09-30 4.251 3,424,912 -55,750 0.81% 14,559,699
2010-10-04 2010-09-29 4.025 3,480,662 -29,734 0.83% 14,010,038
2010-09-29 2010-09-27 3.896 3,510,396 +13,009 0.83% 13,676,361
2010-09-22 2010-09-20 3.971 3,497,387 +18,583 0.83% 13,889,158
2010-09-21 2010-09-17 4.079 3,478,804 -9,292 0.82% 14,189,760
2010-09-20 2010-09-16 4.025 3,488,096 +11,150 0.83% 14,039,961
2010-09-17 2010-09-15 4.090 3,476,946 +131,942 0.82% 14,219,601
2010-09-16 2010-09-14 4.100 3,345,004 -11,150 0.79% 13,716,000
2010-09-15 2010-09-13 4.057 3,356,154 -83,625 0.80% 13,617,240
2010-09-14 2010-09-10 4.079 3,439,779 +37,167 0.82% 14,030,580
2010-09-13 2010-09-09 4.100 3,402,612 -9,292 0.81% 13,952,219
2010-09-09 2010-09-07 4.133 3,411,904 +105,925 0.81% 14,100,480
2010-09-08 2010-09-06 4.068 3,305,979 -16,725 0.78% 13,449,241
2010-09-07 2010-09-03 4.090 3,322,704 -1,858 0.79% 13,588,801
2010-09-06 2010-09-02 3.874 3,324,562 +24,158 0.79% 12,880,799
2010-09-03 2010-09-01 3.745 3,300,404 -18,583 0.78% 12,360,961
2010-09-02 2010-08-31 3.713 3,318,987 -9,292 0.79% 12,323,399
2010-08-31 2010-08-27 3.605 3,328,279 +18,583 0.79% 11,999,700
2010-08-27 2010-08-25 3.702 3,309,696 -55,750 0.78% 12,253,282
2010-08-26 2010-08-24 3.799 3,365,446 +3,717 0.80% 12,785,662
2010-08-24 2010-08-20 3.917 3,361,729 -27,875 0.80% 13,169,520
2010-08-23 2010-08-19 3.950 3,389,604 -9,292 0.80% 13,388,160
2010-08-20 2010-08-18 3.971 3,398,896 -11,150 0.81% 13,498,022
2010-08-19 2010-08-17 4.004 3,410,046 +37,167 0.81% 13,652,401
2010-08-18 2010-08-16 4.014 3,372,879 -156,100 0.80% 13,539,900
2010-08-17 2010-08-13 3.928 3,528,979 -3,717 0.84% 13,862,700
2010-08-16 2010-08-12 3.885 3,532,696 +102,209 0.84% 13,725,221
2010-08-13 2010-08-11 3.961 3,430,487 +9,291 0.81% 13,586,559
2010-08-12 2010-08-10 3.939 3,421,196 -139,375 0.81% 13,476,121
2010-08-11 2010-08-09 3.982 3,560,571 -68,758 0.84% 14,178,401
2010-08-10 2010-08-06 3.702 3,629,329 +37,166 0.86% 13,436,639
2010-08-06 2010-08-04 3.552 3,592,163 +98,492 0.85% 12,757,802
2010-08-05 2010-08-03 3.616 3,493,671 +46,459 0.83% 12,633,601
2010-08-04 2010-08-02 3.713 3,447,212 -130,084 0.82% 12,799,499
2010-08-03 2010-07-30 3.648 3,577,296 +92,917 0.85% 13,051,501
2010-08-02 2010-07-29 3.659 3,484,379 -55,750 0.83% 12,750,000
2010-07-30 2010-07-28 3.691 3,540,129 +18,583 0.84% 13,068,300
2010-07-28 2010-07-26 3.638 3,521,546 -74,333 0.84% 12,810,201
2010-07-27 2010-07-23 3.648 3,595,879 +96,633 0.85% 13,119,299
2010-07-22 2010-07-20 3.530 3,499,246 -14,866 0.83% 12,352,481
2010-07-19 2010-07-15 3.476 3,514,112 +50,175 0.83% 12,215,859
2010-07-16 2010-07-14 3.605 3,463,937 -111,500 0.82% 12,488,799
2010-07-14 2010-07-12 3.487 3,575,437 -9,292 0.85% 12,467,518
2010-07-13 2010-07-09 3.465 3,584,729 +46,458 0.85% 12,422,759
2010-07-09 2010-07-07 3.369 3,538,271 -9,291 0.84% 11,919,041
2010-07-08 2010-07-06 3.422 3,547,562 -18,584 0.84% 12,141,238
2010-07-07 2010-07-05 3.283 3,566,146 +9,292 0.85% 11,705,901
2010-07-06 2010-07-02 3.293 3,556,854 +18,583 0.84% 11,713,680
2010-07-05 2010-06-30 3.498 3,538,271 -92,917 0.84% 12,376,001
2010-07-02 2010-06-29 3.498 3,631,188 +55,751 0.86% 12,701,002
2010-06-30 2010-06-28 3.648 3,575,437 +57,608 0.85% 13,044,718
2010-06-29 2010-06-25 3.616 3,517,829 +37,167 0.83% 12,720,960
2010-06-25 2010-06-23 3.691 3,480,662 +7,433 0.83% 12,848,779
2010-06-24 2010-06-22 3.735 3,473,229 +18,583 0.82% 12,970,860
2010-06-23 2010-06-21 3.799 3,454,646 -53,891 0.82% 13,124,541
2010-06-22 2010-06-18 3.595 3,508,537 -11,150 0.83% 12,611,839
2010-06-21 2010-06-17 3.595 3,519,687 +27,875 0.83% 12,651,918
2010-06-18 2010-06-15 3.627 3,491,812 +31,591 0.83% 12,664,459
2010-06-17 2010-06-14 3.552 3,460,221 +66,900 0.82% 12,289,201
2010-06-15 2010-06-11 3.530 3,393,321 -202,558 0.80% 11,978,561
2010-06-11 2010-06-09 3.304 3,595,879 -102,209 0.85% 11,880,899
2010-06-10 2010-06-08 3.390 3,698,088 +61,325 0.88% 12,537,001
2010-06-09 2010-06-07 3.465 3,636,763 +55,751 0.86% 12,603,082
2010-06-08 2010-06-04 3.552 3,581,012 -3,717 0.85% 12,718,198
2010-06-07 2010-06-03 3.444 3,584,729 -107,784 0.85% 12,345,599
2010-06-04 2010-06-02 3.336 3,692,513 +107,784 0.88% 12,319,401
2010-06-02 2010-05-31 3.476 3,584,729 +53,892 0.85% 12,461,339
2010-06-01 2010-05-28 3.390 3,530,837 -31,592 0.84% 11,969,999
2010-05-31 2010-05-27 3.315 3,562,429 -14,867 0.84% 11,808,720
2010-05-27 2010-05-25 2.981 3,577,296 -31,592 0.85% 10,664,501
2010-05-26 2010-05-24 3.229 3,608,888 -7,433 0.86% 11,652,002
2010-05-25 2010-05-20 3.207 3,616,321 +189,550 0.86% 11,598,160
2010-05-24 2010-05-19 3.487 3,426,771 +18,584 0.81% 11,949,121
2010-05-19 2010-05-17 3.648 3,408,187 +11,150 0.81% 12,434,519
2010-05-18 2010-05-14 4.178 3,397,037 +14,866 0.81% 14,193,356
2010-05-17 2010-05-13 4.245 3,382,171 +390,642 0.80% 14,357,948
2010-05-14 2010-05-12 4.066 2,991,529 +3,580 0.74% 12,164,880
2010-05-13 2010-05-11 4.078 2,987,949 +7,161 0.74% 12,183,702
2010-05-12 2010-05-10 4.301 2,980,788 +34,015 0.73% 12,820,502
2010-05-11 2010-05-07 4.189 2,946,773 +7,162 0.73% 12,345,002
2010-05-10 2010-05-06 4.189 2,939,611 +7,161 0.72% 12,314,998
2010-05-07 2010-05-05 4.457 2,932,450 +32,224 0.72% 13,071,238
2010-05-06 2010-05-04 4.636 2,900,226 +26,854 0.71% 13,446,001
2010-05-05 2010-05-03 4.681 2,873,372 +7,161 0.71% 13,449,901
2010-05-04 2010-04-30 4.737 2,866,211 +34,015 0.71% 13,576,481
2010-05-03 2010-04-29 4.804 2,832,196 -16,112 0.70% 13,605,201
2010-04-30 2010-04-28 4.915 2,848,308 +12,532 0.70% 14,000,800
2010-04-29 2010-04-27 4.927 2,835,776 -17,903 0.70% 13,970,879
2010-04-28 2010-04-26 4.938 2,853,679 -19,693 0.70% 14,090,961
2010-04-27 2010-04-23 5.083 2,873,372 +8,952 0.71% 14,605,501
2010-04-26 2010-04-22 5.195 2,864,420 -35,806 0.71% 14,879,998
2010-04-23 2010-04-21 5.273 2,900,226 +282,862 0.71% 15,292,802
2010-04-22 2010-04-20 5.005 2,617,364 +118,157 0.64% 13,099,519
2010-04-21 2010-04-19 5.005 2,499,207 +73,401 0.62% 12,508,161
2010-04-20 2010-04-16 5.239 2,425,806 +89,513 0.60% 12,709,900
2010-04-19 2010-04-15 5.050 2,336,293 -148,592 0.58% 11,797,200
2010-04-16 2010-04-14 5.027 2,484,885 -30,434 0.61% 12,492,001
2010-04-15 2010-04-13 5.061 2,515,319 +94,884 0.62% 12,729,299
2010-04-14 2010-04-12 5.172 2,420,435 -68,030 0.60% 12,519,519
2010-04-13 2010-04-09 4.681 2,488,465 -17,903 0.61% 11,648,199
2010-04-12 2010-04-08 4.692 2,506,368 +23,274 0.62% 11,760,001
2010-04-09 2010-04-07 4.670 2,483,094 -105,626 0.61% 11,595,318
2010-04-08 2010-04-01 4.279 2,588,720 -50,127 0.64% 11,076,360
2010-04-01 2010-03-30 3.720 2,638,847 -8,952 0.65% 9,816,839
2010-03-31 2010-03-29 3.754 2,647,799 -26,854 0.65% 9,938,881
2010-03-26 2010-03-24 3.631 2,674,653 -8,951 0.66% 9,711,002
2010-03-25 2010-03-23 3.754 2,683,604 -17,903 0.66% 10,073,280
2010-03-19 2010-03-17 3.765 2,701,507 +44,757 0.66% 10,170,662
2010-03-17 2010-03-15 3.776 2,656,750 -71,610 0.65% 10,031,840
2010-03-16 2010-03-12 3.899 2,728,360 -175,446 0.67% 10,637,518
2010-03-15 2010-03-11 3.955 2,903,806 -5,371 0.71% 11,483,759
2010-03-11 2010-03-09 3.675 2,909,177 +25,064 0.72% 10,692,500
2010-03-10 2010-03-08 3.720 2,884,113 -26,854 0.71% 10,729,259
2010-03-09 2010-03-05 3.687 2,910,967 +26,854 0.72% 10,731,599
2010-03-08 2010-03-04 3.642 2,884,113 -17,903 0.71% 10,503,719
2010-03-05 2010-03-03 3.709 2,902,016 +17,903 0.71% 10,763,440
2010-03-04 2010-03-02 3.698 2,884,113 +116,367 0.71% 10,664,819
2010-02-25 2010-02-23 3.642 2,767,746 -44,757 0.68% 10,079,919
2010-02-24 2010-02-22 3.608 2,812,503 -44,756 0.69% 10,148,661
2010-02-23 2010-02-19 3.575 2,857,259 +80,561 0.70% 10,214,399
2010-02-19 2010-02-17 3.698 2,776,698 -44,756 0.68% 10,267,622
2010-02-18 2010-02-12 3.564 2,821,454 -12,532 0.69% 10,054,880
2010-02-17 2010-02-11 3.541 2,833,986 -17,903 0.70% 10,036,220
2010-02-12 2010-02-10 3.530 2,851,889 -44,756 0.70% 10,067,761
2010-02-11 2010-02-09 3.452 2,896,645 +89,513 0.71% 9,999,239
2010-02-10 2010-02-08 3.486 2,807,132 +8,951 0.69% 9,784,320
2010-02-09 2010-02-05 3.530 2,798,181 -17,902 0.69% 9,878,161
2010-02-08 2010-02-04 3.675 2,816,083 +23,273 0.69% 10,350,339
2010-02-05 2010-02-03 3.620 2,792,810 +8,951 0.69% 10,108,800
2010-02-04 2010-02-02 3.586 2,783,859 -44,756 0.69% 9,983,101
2010-02-02 2010-01-29 3.709 2,828,615 +107,416 0.70% 10,491,199
2010-02-01 2010-01-28 3.497 2,721,199 -17,903 0.67% 9,515,199
2010-01-29 2010-01-27 3.430 2,739,102 +26,854 0.67% 9,394,200
2010-01-28 2010-01-26 3.486 2,712,248 +26,854 0.67% 9,453,600
2010-01-27 2010-01-25 3.709 2,685,394 -17,903 0.66% 9,959,999
2010-01-26 2010-01-22 3.765 2,703,297 +26,854 0.67% 10,177,401
2010-01-25 2010-01-21 3.787 2,676,443 -458,307 0.66% 10,136,101
2010-01-22 2010-01-20 3.888 3,134,750 +17,903 0.77% 12,186,960
2010-01-21 2010-01-19 3.977 3,116,847 +3,580 0.77% 12,395,918
2010-01-20 2010-01-18 4.011 3,113,267 -245,266 0.77% 12,486,020
2010-01-19 2010-01-15 3.687 3,358,533 -21,483 0.83% 12,381,600
2010-01-18 2010-01-14 3.709 3,380,016 +442,195 0.83% 12,536,320
2010-01-15 2010-01-13 3.351 2,937,821 +89,513 0.72% 9,845,999
2010-01-14 2010-01-12 3.396 2,848,308 +28,644 0.70% 9,673,280
2010-01-12 2010-01-08 3.363 2,819,664 -248,846 0.69% 9,481,500
2010-01-11 2010-01-07 3.452 3,068,510 +230,944 0.76% 10,592,519
2010-01-08 2010-01-06 3.497 2,837,566 -17,903 0.70% 9,922,098
2010-01-07 2010-01-05 3.497 2,855,469 -55,498 0.70% 9,984,700
2010-01-06 2010-01-04 3.284 2,910,967 +62,659 0.72% 9,560,879
2010-01-04 2009-12-29 3.162 2,848,308 +17,903 0.70% 9,005,060
2009-12-30 2009-12-28 3.184 2,830,405 -17,903 0.70% 9,011,699
2009-12-29 2009-12-24 3.173 2,848,308 +8,951 0.70% 9,036,880
2009-12-23 2009-12-21 3.061 2,839,357 -3,580 0.70% 8,691,281
2009-12-22 2009-12-18 3.050 2,842,937 +98,464 0.70% 8,670,479
2009-12-21 2009-12-17 3.229 2,744,473 -250,637 0.68% 8,860,741
2009-12-18 2009-12-16 3.318 2,995,110 -62,659 0.74% 9,937,621
2009-12-17 2009-12-15 3.363 3,057,769 +8,951 0.75% 10,282,161
2009-12-16 2009-12-14 3.430 3,048,818 -14,322 0.75% 10,456,422
2009-12-14 2009-12-10 3.374 3,063,140 +23,274 0.75% 10,334,441
2009-12-11 2009-12-09 3.486 3,039,866 +10,741 0.75% 10,595,519
2009-12-10 2009-12-08 3.675 3,029,125 -62,659 0.75% 11,133,361
2009-12-09 2009-12-07 3.631 3,091,784 +26,854 0.76% 11,225,501
2009-12-08 2009-12-04 3.765 3,064,930 -141,431 0.75% 11,538,880
2009-12-07 2009-12-03 3.653 3,206,361 +68,030 0.79% 11,713,141
2009-12-04 2009-12-02 3.351 3,138,331 +340,150 0.77% 10,518,001
2009-12-03 2009-12-01 3.262 2,798,181 +53,708 0.69% 9,127,921
2009-11-27 2009-11-25 3.262 2,744,473 +17,903 0.68% 8,952,721
2009-11-25 2009-11-23 3.307 2,726,570 +44,756 0.67% 9,016,159
2009-11-24 2009-11-20 3.217 2,681,814 -80,561 0.66% 8,628,481
2009-11-20 2009-11-18 3.251 2,762,375 +26,853 0.68% 8,980,259
2009-11-19 2009-11-17 3.340 2,735,522 +8,952 0.67% 9,137,442
2009-11-18 2009-11-16 3.307 2,726,570 -8,952 0.67% 9,016,159
2009-11-17 2009-11-13 3.351 2,735,522 -44,756 0.67% 9,168,002
2009-11-13 2009-11-11 3.385 2,780,278 -44,757 0.68% 9,411,180
2009-11-12 2009-11-10 3.206 2,825,035 +196,929 0.70% 9,057,721
2009-11-11 2009-11-09 3.430 2,628,106 -16,112 0.65% 9,013,521
2009-11-10 2009-11-06 3.418 2,644,218 -161,124 0.65% 9,039,240
2009-11-09 2009-11-05 3.162 2,805,342 -21,483 0.69% 8,869,221
2009-11-06 2009-11-04 2.893 2,826,825 +17,903 0.70% 8,179,220
2009-11-03 2009-10-30 2.759 2,808,922 -17,903 0.69% 7,750,859
2009-10-30 2009-10-28 2.826 2,826,825 +17,903 0.70% 7,989,740
2009-10-29 2009-10-27 2.905 2,808,922 -16,113 0.69% 8,158,799
2009-10-28 2009-10-23 2.893 2,825,035 +16,113 0.70% 8,174,041
2009-10-27 2009-10-22 2.849 2,808,922 +21,483 0.69% 8,001,899
2009-10-23 2009-10-21 2.916 2,787,439 -125,319 0.69% 8,127,540
2009-10-22 2009-10-20 2.871 2,912,758 -17,902 0.72% 8,362,781
2009-10-21 2009-10-19 2.949 2,930,660 -35,805 0.72% 8,643,360
2009-10-20 2009-10-16 2.938 2,966,465 +180,816 0.73% 8,715,819
2009-10-19 2009-10-15 2.871 2,785,649 +26,854 0.69% 7,997,840
2009-10-16 2009-10-14 2.726 2,758,795 +53,708 0.68% 7,520,080
2009-10-15 2009-10-13 2.748 2,705,087 -189,768 0.67% 7,434,120
2009-10-12 2009-10-08 2.536 2,894,855 +39,386 0.71% 7,341,180
2009-10-09 2009-10-07 2.447 2,855,469 -143,221 0.70% 6,986,100
2009-10-08 2009-10-06 2.413 2,998,690 +60,869 0.74% 7,236,000
2009-10-07 2009-10-05 2.357 2,937,821 +28,644 0.72% 6,925,019
2009-10-06 2009-10-02 2.391 2,909,177 +44,757 0.72% 6,955,000
2009-10-05 2009-09-30 2.480 2,864,420 +17,902 0.71% 7,103,999
2009-10-02 2009-09-29 2.480 2,846,518 +5,371 0.70% 7,059,600
2009-09-29 2009-09-25 2.625 2,841,147 -8,951 0.70% 7,458,900
2009-09-25 2009-09-23 2.681 2,850,098 -16,113 0.70% 7,641,599
2009-09-24 2009-09-22 2.692 2,866,211 +94,884 0.71% 7,716,821
2009-09-23 2009-09-21 2.726 2,771,327 -8,951 0.68% 7,554,241
2009-09-22 2009-09-18 2.681 2,780,278 +7,161 0.68% 7,454,400
2009-09-21 2009-09-17 2.759 2,773,117 -152,172 0.68% 7,652,060
2009-09-18 2009-09-16 2.659 2,925,289 +44,756 0.72% 7,777,839
2009-09-17 2009-09-15 2.547 2,880,533 +17,903 0.71% 7,337,040
2009-09-16 2009-09-14 2.592 2,862,630 -155,753 0.70% 7,419,360
2009-09-15 2009-09-11 2.659 3,018,383 -161,124 0.74% 8,025,360
2009-09-14 2009-09-10 2.715 3,179,507 +35,806 0.78% 8,631,361
2009-09-11 2009-09-09 2.726 3,143,701 +17,902 0.77% 8,569,279
2009-09-10 2009-09-08 2.759 3,125,799 +3,581 0.77% 8,625,241
2009-09-09 2009-09-07 2.793 3,122,218 +35,805 0.77% 8,719,999
2009-09-07 2009-09-03 2.581 3,086,413 -17,903 0.76% 7,964,880
2009-09-02 2009-08-31 2.569 3,104,316 +14,322 0.76% 7,976,401
2009-08-31 2009-08-27 2.737 3,089,994 -35,805 0.76% 8,457,401
2009-08-28 2009-08-26 2.804 3,125,799 +44,757 0.77% 8,764,921
2009-08-27 2009-08-25 2.670 3,081,042 -89,513 0.76% 8,226,379
2009-08-26 2009-08-24 2.648 3,170,555 +107,415 0.78% 8,394,539
2009-08-25 2009-08-21 2.592 3,063,140 -26,854 0.75% 7,939,041
2009-08-21 2009-08-19 2.547 3,089,994 +28,645 0.76% 7,870,561
2009-08-20 2009-08-18 2.569 3,061,349 -8,952 0.75% 7,865,999
2009-08-19 2009-08-17 2.592 3,070,301 +28,645 0.76% 7,957,601
2009-08-18 2009-08-14 2.815 3,041,656 +71,610 0.75% 8,562,959
2009-08-17 2009-08-13 2.849 2,970,046 +23,273 0.73% 8,460,900
2009-08-14 2009-08-12 2.849 2,946,773 -19,692 0.73% 8,394,601
2009-08-13 2009-08-11 2.972 2,966,465 -26,854 0.73% 8,815,239
2009-08-12 2009-08-10 3.016 2,993,319 -17,903 0.74% 9,028,799
2009-08-11 2009-08-07 3.072 3,011,222 +143,221 0.74% 9,251,000
2009-08-10 2009-08-06 3.128 2,868,001 +110,996 0.71% 8,971,200
2009-08-07 2009-08-05 3.195 2,757,005 +75,191 0.68% 8,808,801
2009-08-06 2009-08-04 3.173 2,681,814 +39,386 0.66% 8,508,641
2009-08-05 2009-08-03 3.195 2,642,428 +50,128 0.65% 8,442,720
2009-08-04 2009-07-31 3.083 2,592,300 -214,832 0.64% 7,992,958
2009-08-03 2009-07-30 2.960 2,807,132 +214,832 0.69% 8,310,400
2009-07-31 2009-07-29 3.016 2,592,300 -112,787 0.64% 7,819,199
2009-07-30 2009-07-28 3.095 2,705,087 +35,805 0.67% 8,370,940
2009-07-29 2009-07-27 3.106 2,669,282 +98,465 0.66% 8,289,961
2009-07-27 2009-07-23 2.994 2,570,817 +51,917 0.63% 7,696,959
2009-07-22 2009-07-20 2.759 2,518,900 +44,757 0.62% 6,950,581
2009-07-20 2009-07-16 2.871 2,474,143 -204,090 0.61% 7,103,480
2009-07-17 2009-07-15 2.849 2,678,233 +290,022 0.66% 7,629,600
2009-07-16 2009-07-14 2.525 2,388,211 -32,224 0.59% 6,029,681
2009-07-10 2009-07-08 2.201 2,420,435 -116,367 0.60% 5,326,879
2009-07-09 2009-07-07 2.268 2,536,802 +14,322 0.62% 5,753,019
2009-07-07 2009-07-03 2.313 2,522,480 -62,659 0.62% 5,833,259
2009-07-06 2009-07-02 2.380 2,585,139 -26,854 0.64% 6,151,439
2009-07-03 2009-06-30 2.335 2,611,993 -17,903 0.64% 6,098,619
2009-06-30 2009-06-26 2.301 2,629,896 -60,869 0.65% 6,052,280
2009-06-29 2009-06-25 2.313 2,690,765 -331,199 0.66% 6,222,420
2009-06-26 2009-06-24 2.357 3,021,964 +17,903 0.74% 7,123,361
2009-06-25 2009-06-23 2.301 3,004,061 +62,659 0.74% 6,913,360
2009-06-23 2009-06-19 2.536 2,941,402 -60,869 0.72% 7,459,221
2009-06-22 2009-06-18 2.525 3,002,271 +44,757 0.74% 7,580,041
2009-06-19 2009-06-17 2.391 2,957,514 +207,670 0.73% 7,070,560
2009-06-18 2009-06-16 2.525 2,749,844 +418,922 0.68% 6,942,721
2009-06-17 2009-06-15 2.245 2,330,922 +16,112 0.57% 5,234,040
2009-06-16 2009-06-12 2.234 2,314,810 -125,318 0.57% 5,172,001
2009-06-15 2009-06-11 2.301 2,440,128 -89,513 0.60% 5,615,560
2009-06-12 2009-06-10 2.301 2,529,641 -331,199 0.62% 5,821,559
2009-06-11 2009-06-09 2.402 2,860,840 -71,610 0.70% 6,871,400
2009-06-10 2009-06-08 2.413 2,932,450 -8,952 0.72% 7,076,159
2009-06-08 2009-06-04 2.100 2,941,402 +53,708 0.72% 6,177,681
2009-06-05 2009-06-03 2.111 2,887,694 -71,610 0.71% 6,097,140
2009-06-04 2009-06-02 2.078 2,959,304 +17,902 0.73% 6,149,159
2009-06-03 2009-06-01 2.156 2,941,402 +17,903 0.72% 6,341,981
2009-06-02 2009-05-29 2.134 2,923,499 +53,708 0.72% 6,238,060
2009-06-01 2009-05-27 2.212 2,869,791 -110,997 0.71% 6,347,879
2009-05-29 2009-05-26 2.078 2,980,788 +80,562 0.73% 6,193,801
2009-05-27 2009-05-25 1.854 2,900,226 +53,708 0.71% 5,378,401
2009-05-26 2009-05-22 1.843 2,846,518 +14,322 0.70% 5,247,000
2009-05-25 2009-05-21 1.877 2,832,196 +17,903 0.70% 5,315,521
2009-05-22 2009-05-20 1.787 2,814,293 -170,075 0.69% 5,030,400
2009-05-21 2009-05-19 1.776 2,984,368 +8,951 0.73% 5,301,060
2009-05-18 2009-05-14 1.767 2,975,417 +98,781 0.73% 5,257,421
2009-05-15 2009-05-13 1.813 2,876,636 +43,012 0.74% 5,216,640
2009-05-13 2009-05-11 1.825 2,833,624 +86,024 0.73% 5,171,580
2009-05-12 2009-05-08 1.895 2,747,600 +22,366 0.70% 5,206,219
2009-05-11 2009-05-07 1.883 2,725,234 -30,969 0.70% 5,132,160
2009-05-08 2009-05-06 1.883 2,756,203 -20,645 0.71% 5,190,481
2009-05-07 2009-05-05 1.895 2,776,848 -8,603 0.71% 5,261,639
2009-05-06 2009-05-04 1.848 2,785,451 -10,323 0.71% 5,148,420
2009-05-05 2009-04-30 1.720 2,795,774 +43,012 0.72% 4,810,001
2009-05-04 2009-04-29 1.627 2,752,762 -25,807 0.71% 4,480,000
2009-04-29 2009-04-27 1.465 2,778,569 -86,024 0.71% 4,069,800
2009-04-28 2009-04-24 1.569 2,864,593 +17,205 0.73% 4,495,500
2009-04-27 2009-04-23 1.569 2,847,388 +49,894 0.73% 4,468,500
2009-04-22 2009-04-20 1.372 2,797,494 -141,079 0.72% 3,837,360
2009-04-21 2009-04-17 1.325 2,938,573 -203,016 0.75% 3,894,240
2009-04-20 2009-04-16 1.325 3,141,589 -17,205 0.80% 4,163,280
2009-04-17 2009-04-15 1.337 3,158,794 -58,496 0.81% 4,222,800
2009-04-16 2009-04-14 1.290 3,217,290 -769,053 0.82% 4,151,400
2009-04-08 2009-04-06 1.058 3,986,343 -82,583 1.02% 4,216,940
2009-03-23 2009-03-19 0.872 4,068,926 +43,012 1.04% 3,547,500
2009-03-20 2009-03-18 0.883 4,025,914 -1,721 1.03% 3,556,800
2009-03-19 2009-03-17 0.872 4,027,635 +43,012 1.03% 3,511,500
2009-03-18 2009-03-16 0.895 3,984,623 +120,434 1.02% 3,566,640
2009-02-25 2009-02-23 0.965 3,864,189 +60,216 0.99% 3,728,360
2009-02-24 2009-02-20 0.895 3,803,973 -60,216 0.97% 3,404,940
2009-02-23 2009-02-19 0.918 3,864,189 +86,023 0.99% 3,548,680
2009-02-17 2009-02-13 0.942 3,778,166 +163,446 0.97% 3,557,520
2009-02-12 2009-02-10 0.930 3,614,720 +34,409 0.93% 3,361,600
2009-02-10 2009-02-06 0.918 3,580,311 +154,843 0.92% 3,287,980
2009-01-19 2009-01-15 0.860 3,425,468 -86,024 0.88% 2,946,680
2009-01-16 2009-01-14 0.849 3,511,492 -1,698,110 0.90% 2,979,860
2009-01-15 2009-01-13 0.837 5,209,602 +43,012 1.33% 4,360,320
2009-01-13 2009-01-09 0.942 5,166,590 +1,721 1.32% 4,864,860
2009-01-12 2009-01-08 0.907 5,164,869 +215,059 1.32% 4,683,120
2009-01-09 2009-01-07 0.965 4,949,810 +935,939 1.27% 4,775,820
2009-01-08 2009-01-06 0.988 4,013,871 -271,835 1.03% 3,966,100
2009-01-07 2009-01-05 0.883 4,285,706 +18,925 1.10% 3,786,320
2009-01-06 2009-01-02 0.825 4,266,781 -99,787 1.09% 3,521,600
2009-01-05 2008-12-31 0.779 4,366,568 +80,862 1.12% 3,400,920
2008-12-30 2008-12-24 0.732 4,285,706 +86,024 1.10% 3,138,660
2008-12-29 2008-12-22 0.744 4,199,682 +104,949 1.08% 3,124,480
2008-12-23 2008-12-19 0.802 4,094,733 -17,205 1.05% 3,284,400
2008-12-22 2008-12-18 0.767 4,111,938 +25,807 1.05% 3,154,800
2008-12-19 2008-12-17 0.744 4,086,131 +189,253 1.05% 3,040,000
2008-12-18 2008-12-16 0.721 3,896,878 +22,366 1.00% 2,808,600
2008-12-17 2008-12-15 0.744 3,874,512 +17,205 0.99% 2,882,560
2008-12-16 2008-12-12 0.697 3,857,307 +68,819 0.99% 2,690,400
2008-12-15 2008-12-11 0.756 3,788,488 +301,083 0.97% 2,862,600
2008-12-12 2008-12-10 0.721 3,487,405 +34,409 0.89% 2,513,480
2008-12-11 2008-12-09 0.663 3,452,996 -111,830 0.88% 2,287,980
2008-12-10 2008-12-08 0.697 3,564,826 -77,422 0.91% 2,486,400
2008-12-09 2008-12-05 0.639 3,642,248 +25,807 0.93% 2,328,700
2008-12-05 2008-12-03 0.604 3,616,441 +275,276 0.93% 2,186,080
2008-12-04 2008-12-02 0.604 3,341,165 -43,011 0.86% 2,019,680
2008-11-26 2008-11-24 0.552 3,384,176 -25,808 0.87% 1,868,650
2008-11-21 2008-11-19 0.651 3,409,984 +86,024 0.87% 2,219,840
2008-11-20 2008-11-18 0.663 3,323,960 -17,205 0.85% 2,202,480
2008-11-19 2008-11-17 0.732 3,341,165 +17,205 0.86% 2,446,920
2008-11-18 2008-11-14 0.604 3,323,960 -43,012 0.85% 2,009,280
2008-11-13 2008-11-11 0.564 3,366,972 +86,024 0.86% 1,898,290
2008-11-10 2008-11-06 0.488 3,280,948 -86,024 0.84% 1,601,880
2008-11-06 2008-11-04 0.482 3,366,972 +929,057 0.86% 1,624,310
2008-11-05 2008-11-03 0.500 2,437,915 +86,024 0.62% 1,218,620
2008-10-30 2008-10-28 0.552 2,351,891 -25,807 0.60% 1,298,650
2008-10-15 2008-10-13 0.732 2,377,698 +8,602 0.61% 1,741,320
2008-10-09 2008-10-06 0.918 2,369,096 -1,720 0.61% 2,175,660
2008-09-08 2008-09-04 1.174 2,370,816 +10,323 0.61% 2,783,560
2008-08-25 2008-08-20 1.255 2,360,493 +43,012 0.60% 2,963,520
2008-08-19 2008-08-15 1.209 2,317,481 -8,603 0.59% 2,801,760
2008-08-11 2008-08-07 1.453 2,326,084 +17,205 0.60% 3,380,000
2008-08-07 2008-08-04 1.453 2,308,879 -34,409 0.59% 3,355,000
2008-08-05 2008-08-01 1.558 2,343,288 +34,409 0.60% 3,650,159
2008-07-29 2008-07-25 1.569 2,308,879 +17,205 0.59% 3,623,400
2008-06-26 2008-06-24 1.639 2,291,674 +172,047 0.59% 3,756,240
2008-06-16 2008-06-12 1.779 2,119,627 -10,322 0.54% 3,769,921
2008-05-14 2008-05-09 1.953 2,129,949 -8,603 0.55% 4,159,679
2008-04-09 2008-04-07 2.209 2,138,552 -25,807 0.55% 4,723,400
2008-03-20 2008-03-18 1.953 2,164,359 -17,205 0.55% 4,226,880
2008-03-17 2008-03-13 2.104 2,181,564 +56,776 0.56% 4,590,161
2008-03-05 2008-03-03 2.395 2,124,788 -17,205 0.54% 5,088,200
2008-02-19 2008-02-15 2.406 2,141,993 -32,689 0.55% 5,154,301
2008-02-01 2008-01-30 2.395 2,174,682 -34,409 0.56% 5,207,681
2008-01-18 2008-01-16 2.511 2,209,091 -8,603 0.57% 5,546,879
2008-01-14 2008-01-10 2.720 2,217,694 -2,322,642 0.57% 6,032,521
2008-01-03 2007-12-31 2.813 4,540,336 -17,205 1.16% 12,772,759
2008-01-02 2007-12-27 2.755 4,557,541 -43,012 1.17% 12,556,260
2007-12-28 2007-12-24 2.650 4,600,553 +17,205 1.18% 12,193,440
2007-12-17 2007-12-13 2.836 4,583,348 -8,603 1.17% 13,000,319
2007-12-14 2007-12-12 2.848 4,591,951 -34,409 1.18% 13,078,101
2007-12-06 2007-12-04 2.860 4,626,360 +10,323 1.18% 13,229,879
2007-12-04 2007-11-30 2.906 4,616,037 -43,012 1.18% 13,414,999
2007-12-03 2007-11-29 2.755 4,659,049 +22,366 1.19% 12,835,919
2007-11-30 2007-11-28 2.592 4,636,683 -25,807 1.19% 12,019,700
2007-11-28 2007-11-26 2.650 4,662,490 -12,044 1.19% 12,357,599
2007-11-21 2007-11-19 2.941 4,674,534 -25,807 1.20% 13,748,021
2007-11-13 2007-11-09 3.104 4,700,341 -12,043 1.20% 14,588,881
2007-11-07 2007-11-05 3.081 4,712,384 -8,602 1.21% 14,516,700
2007-11-05 2007-11-01 3.371 4,720,986 -5,162 1.21% 15,915,199
2007-11-02 2007-10-31 3.464 4,726,148 +8,603 1.21% 16,372,121
2007-10-30 2007-10-26 3.476 4,717,545 +5,161 1.21% 16,397,158
2007-10-29 2007-10-25 3.487 4,712,384 +8,602 1.21% 16,434,000
2007-10-26 2007-10-24 3.487 4,703,782 -8,602 1.20% 16,404,001
2007-10-24 2007-10-22 3.580 4,712,384 +8,602 1.21% 16,872,240
2007-10-18 2007-10-16 3.487 4,703,782 -5,161 1.20% 16,404,001
2007-10-17 2007-10-15 3.673 4,708,943 +3,441 1.21% 17,297,840
2007-10-16 2007-10-12 3.732 4,705,502 -1,721 1.21% 17,558,700
2007-10-15 2007-10-11 3.685 4,707,223 +5,162 1.21% 17,346,242
2007-10-12 2007-10-10 3.650 4,702,061 -18,925 1.20% 17,163,239
2007-10-11 2007-10-09 3.743 4,720,986 -6,882 1.21% 17,671,359
2007-10-10 2007-10-08 3.732 4,727,868 -8,603 1.21% 17,642,159
2007-10-08 2007-10-04 3.673 4,736,471 +1,721 1.21% 17,398,961
2007-10-05 2007-10-03 3.720 4,734,750 -129,036 1.21% 17,612,799
2007-10-04 2007-10-02 4.127 4,863,786 -5,161 1.25% 20,071,700
2007-09-28 2007-09-25 3.987 4,868,947 -12,044 1.25% 19,413,799
2007-09-25 2007-09-21 4.243 4,880,991 -20,645 1.25% 20,710,101
2007-09-19 2007-09-17 3.987 4,901,636 -13,764 1.26% 19,544,138
2007-09-18 2007-09-14 4.057 4,915,400 +17,205 1.26% 19,941,859
2007-09-17 2007-09-13 3.999 4,898,195 -17,205 1.25% 19,587,358
2007-09-14 2007-09-12 3.778 4,915,400 -17,205 1.26% 18,570,499
2007-09-13 2007-09-11 3.778 4,932,605 +34,410 1.26% 18,635,500
2007-09-12 2007-09-10 4.011 4,898,195 -44,733 1.25% 19,644,298
2007-09-11 2007-09-07 4.127 4,942,928 +44,733 1.27% 20,398,301
2007-09-10 2007-09-06 4.208 4,898,195 -56,776 1.25% 20,612,278
2007-09-07 2007-09-05 3.883 4,954,971 -30,969 1.27% 19,238,399
2007-09-06 2007-09-04 3.453 4,985,940 +25,807 1.28% 17,214,121
2007-09-04 2007-08-31 3.604 4,960,133 -6,881 1.27% 17,874,602
2007-09-03 2007-08-30 3.546 4,967,014 +12,043 1.27% 17,610,698
2007-08-30 2007-08-28 3.697 4,954,971 -172,048 1.27% 18,316,799
2007-08-29 2007-08-27 3.615 5,127,019 -30,968 1.31% 18,535,601
2007-08-22 2007-08-20 3.139 5,157,987 +36,130 1.32% 16,189,199
2007-08-21 2007-08-17 2.825 5,121,857 -129,036 1.31% 14,468,219
2007-08-20 2007-08-16 2.976 5,250,893 -94,626 1.34% 15,626,240
2007-08-17 2007-08-15 3.255 5,345,519 +170,327 1.37% 17,399,199
2007-08-16 2007-08-14 3.325 5,175,192 +86,024 1.33% 17,205,760
2007-08-13 2007-08-09 3.487 5,089,168 -6,882 1.30% 17,747,999
2007-08-09 2007-08-07 3.313 5,096,050 -5,162 1.31% 16,883,399
2007-08-06 2007-08-02 3.639 5,101,212 -1,720 1.31% 18,560,901
2007-08-03 2007-08-01 3.697 5,102,932 +12,043 1.31% 18,863,760
2007-08-02 2007-07-31 3.836 5,090,889 -1,720 1.30% 19,529,401
2007-08-01 2007-07-30 3.639 5,092,609 +1,720 1.30% 18,529,599
2007-07-31 2007-07-27 3.546 5,090,889 -53,335 1.30% 18,049,901
2007-07-30 2007-07-26 3.720 5,144,224 +12,044 1.32% 19,136,002
2007-07-27 2007-07-25 3.848 5,132,180 +17,205 1.31% 19,747,459
2007-07-25 2007-07-23 3.720 5,114,975 +25,807 1.31% 19,027,198
2007-07-23 2007-07-19 3.650 5,089,168 -39,571 1.30% 18,576,239
2007-07-20 2007-07-18 3.662 5,128,739 -46,453 1.31% 18,780,299
2007-07-19 2007-07-17 3.836 5,175,192 -43,012 1.33% 19,852,800
2007-07-16 2007-07-12 3.859 5,218,204 -5,161 1.34% 20,139,120
2007-07-12 2007-07-10 3.894 5,223,365 +34,409 1.34% 20,341,198
2007-07-10 2007-07-06 3.941 5,188,956 +8,602 1.33% 20,448,480
2007-07-09 2007-07-05 3.964 5,180,354 +34,410 1.33% 20,535,022
2007-07-06 2007-07-04 4.045 5,145,944 -30,969 1.32% 20,817,360
2007-07-05 2007-07-03 3.952 5,176,913 -46,452 1.33% 20,461,202
2007-07-04 2007-06-29 3.883 5,223,365 -8,603 1.34% 20,280,478
2007-07-03 2007-06-28 3.918 5,231,968 -22,366 1.34% 20,496,341
2007-06-29 2007-06-27 3.987 5,254,334 -8,602 1.35% 20,950,440
2007-06-28 2007-06-26 4.092 5,262,936 +3,441 1.35% 21,535,358
2007-06-27 2007-06-25 4.197 5,259,495 -75,701 1.35% 22,071,538
2007-06-26 2007-06-22 4.080 5,335,196 1.37% 21,769,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top