History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2014-07-14 | 2014-07-10 | 3.180 | 0 | +0 | ||
| 2014-07-11 | 2014-07-09 | 3.180 | 0 | -72,850 | ||
| 2014-07-10 | 2014-07-08 | 3.180 | 72,850 | -373,700 | 0.02% | 231,663 |
| 2014-07-08 | 2014-07-04 | 3.180 | 446,550 | +2,000 | 0.10% | 1,420,029 |
| 2014-07-04 | 2014-07-02 | 3.180 | 444,550 | -8,000 | 0.10% | 1,413,669 |
| 2014-07-03 | 2014-06-30 | 3.180 | 452,550 | -2,640,000 | 0.10% | 1,439,109 |
| 2014-07-02 | 2014-06-27 | 3.200 | 3,092,550 | +2,961,305 | 0.68% | 9,896,160 |
| 2014-06-30 | 2014-06-26 | 3.190 | 131,245 | -13,000 | 0.03% | 418,672 |
| 2014-06-27 | 2014-06-25 | 3.200 | 144,245 | -80,485 | 0.03% | 461,584 |
| 2014-06-26 | 2014-06-24 | 3.180 | 224,730 | -16,000 | 0.05% | 714,641 |
| 2014-06-25 | 2014-06-23 | 3.190 | 240,730 | +30,000 | 0.05% | 767,929 |
| 2014-06-24 | 2014-06-20 | 3.190 | 210,730 | +58,000 | 0.05% | 672,229 |
| 2014-06-23 | 2014-06-19 | 3.190 | 152,730 | +4,000 | 0.03% | 487,209 |
| 2014-06-20 | 2014-06-18 | 3.180 | 148,730 | +60,000 | 0.03% | 472,961 |
| 2014-06-18 | 2014-06-16 | 3.190 | 88,730 | +116 | 0.02% | 283,049 |
| 2014-06-17 | 2014-06-13 | 3.190 | 88,614 | -7,031 | 0.02% | 282,679 |
| 2014-06-16 | 2014-06-12 | 3.190 | 95,645 | -685,689 | 0.02% | 305,108 |
| 2014-06-13 | 2014-06-11 | 3.190 | 781,334 | +495,994 | 0.17% | 2,492,455 |
| 2014-06-12 | 2014-06-10 | 3.190 | 285,340 | +203,812 | 0.06% | 910,235 |
| 2014-06-11 | 2014-06-09 | 3.190 | 81,528 | -933,042 | 0.02% | 260,074 |
| 2014-06-10 | 2014-06-06 | 3.070 | 1,014,570 | +518,540 | 0.22% | 3,114,730 |
| 2014-06-09 | 2014-06-05 | 3.010 | 496,030 | -905,520 | 0.11% | 1,493,050 |
| 2014-06-06 | 2014-06-04 | 2.970 | 1,401,550 | -70,000 | 0.31% | 4,162,604 |
| 2014-06-05 | 2014-06-03 | 2.980 | 1,471,550 | +394,000 | 0.32% | 4,385,219 |
| 2014-06-04 | 2014-05-30 | 3.110 | 1,077,550 | -912,000 | 0.24% | 3,351,180 |
| 2014-06-03 | 2014-05-29 | 3.110 | 1,989,550 | +37,834 | 0.44% | 6,187,500 |
| 2014-05-30 | 2014-05-28 | 3.060 | 1,951,716 | +1,839,920 | 0.43% | 5,972,251 |
| 2014-05-29 | 2014-05-27 | 3.040 | 111,796 | +28,000 | 0.02% | 339,860 |
| 2014-05-28 | 2014-05-26 | 3.040 | 83,796 | -103,253 | 0.02% | 254,740 |
| 2014-05-27 | 2014-05-23 | 3.040 | 187,049 | +78,000 | 0.04% | 568,629 |
| 2014-05-26 | 2014-05-22 | 3.020 | 109,049 | -22,000 | 0.02% | 329,328 |
| 2014-05-23 | 2014-05-21 | 3.000 | 131,049 | +22,000 | 0.03% | 393,147 |
| 2014-05-21 | 2014-05-19 | 2.950 | 109,049 | -240,411 | 0.02% | 321,695 |
| 2014-05-20 | 2014-05-16 | 2.900 | 349,460 | +58,000 | 0.08% | 1,013,434 |
| 2014-05-16 | 2014-05-14 | 2.910 | 291,460 | +74,000 | 0.06% | 848,149 |
| 2014-05-15 | 2014-05-13 | 2.920 | 217,460 | +48,000 | 0.05% | 634,983 |
| 2014-05-14 | 2014-05-12 | 2.980 | 169,460 | +84,000 | 0.04% | 504,991 |
| 2014-05-13 | 2014-05-09 | 2.980 | 85,460 | -313,436 | 0.02% | 254,671 |
| 2014-05-12 | 2014-05-08 | 3.020 | 398,896 | +80,000 | 0.09% | 1,204,666 |
| 2014-05-09 | 2014-05-07 | 3.030 | 318,896 | +82,000 | 0.07% | 966,255 |
| 2014-05-08 | 2014-05-05 | 3.040 | 236,896 | +80,000 | 0.05% | 720,164 |
| 2014-05-07 | 2014-05-02 | 3.040 | 156,896 | -202,520 | 0.03% | 476,964 |
| 2014-05-05 | 2014-04-30 | 3.010 | 359,416 | +138,000 | 0.08% | 1,081,842 |
| 2014-05-02 | 2014-04-29 | 3.010 | 221,416 | -759,620 | 0.05% | 666,462 |
| 2014-04-25 | 2014-04-23 | 3.030 | 981,036 | +808,000 | 0.22% | 2,972,539 |
| 2014-04-24 | 2014-04-22 | 2.990 | 173,036 | -20,920 | 0.04% | 517,378 |
| 2014-04-23 | 2014-04-17 | 3.020 | 193,956 | +2,000 | 0.04% | 585,747 |
| 2014-04-22 | 2014-04-16 | 3.050 | 191,956 | -20,000 | 0.04% | 585,466 |
| 2014-04-17 | 2014-04-15 | 3.050 | 211,956 | -378,680 | 0.05% | 646,466 |
| 2014-04-16 | 2014-04-14 | 3.040 | 590,636 | +28,000 | 0.13% | 1,795,533 |
| 2014-04-15 | 2014-04-11 | 3.060 | 562,636 | -17,080 | 0.12% | 1,721,666 |
| 2014-04-14 | 2014-04-10 | 3.030 | 579,716 | +243,000 | 0.13% | 1,756,539 |
| 2014-04-11 | 2014-04-09 | 3.030 | 336,716 | -2,000 | 0.07% | 1,020,249 |
| 2014-04-10 | 2014-04-08 | 3.050 | 338,716 | +2,000 | 0.07% | 1,033,084 |
| 2014-04-09 | 2014-04-07 | 3.040 | 336,716 | -10,000 | 0.07% | 1,023,617 |
| 2014-04-08 | 2014-04-04 | 3.040 | 346,716 | -2,000 | 0.08% | 1,054,017 |
| 2014-04-04 | 2014-04-02 | 3.050 | 348,716 | +2,000 | 0.08% | 1,063,584 |
| 2014-04-03 | 2014-04-01 | 3.050 | 346,716 | +72,000 | 0.08% | 1,057,484 |
| 2014-04-02 | 2014-03-31 | 3.020 | 274,716 | +19,260 | 0.06% | 829,642 |
| 2014-03-28 | 2014-03-26 | 3.030 | 255,456 | -246,260 | 0.06% | 774,032 |
| 2014-03-26 | 2014-03-24 | 3.020 | 501,716 | +34,000 | 0.11% | 1,515,182 |
| 2014-03-25 | 2014-03-21 | 3.040 | 467,716 | +120,000 | 0.10% | 1,421,857 |
| 2014-03-21 | 2014-03-19 | 3.030 | 347,716 | -12,000 | 0.08% | 1,053,579 |
| 2014-03-20 | 2014-03-18 | 3.040 | 359,716 | +16,000 | 0.08% | 1,093,537 |
| 2014-03-19 | 2014-03-17 | 3.030 | 343,716 | +6,000 | 0.08% | 1,041,459 |
| 2014-03-18 | 2014-03-14 | 3.010 | 337,716 | +30,000 | 0.07% | 1,016,525 |
| 2014-03-17 | 2014-03-13 | 3.020 | 307,716 | +84,000 | 0.07% | 929,302 |
| 2014-03-13 | 2014-03-11 | 3.000 | 223,716 | +34,000 | 0.05% | 671,148 |
| 2014-03-11 | 2014-03-07 | 3.020 | 189,716 | +62,000 | 0.04% | 572,942 |
| 2014-03-10 | 2014-03-06 | 3.010 | 127,716 | -44,000 | 0.03% | 384,425 |
| 2014-03-06 | 2014-03-04 | 3.000 | 171,716 | +44,000 | 0.04% | 515,148 |
| 2014-03-05 | 2014-03-03 | 2.990 | 127,716 | -10,000 | 0.03% | 381,871 |
| 2014-03-04 | 2014-02-28 | 3.010 | 137,716 | -65,323 | 0.03% | 414,525 |
| 2014-03-03 | 2014-02-27 | 3.000 | 203,039 | +75,323 | 0.04% | 609,117 |
| 2014-02-28 | 2014-02-26 | 3.000 | 127,716 | -21,120 | 0.03% | 383,148 |
| 2014-02-26 | 2014-02-24 | 3.010 | 148,836 | -682,880 | 0.03% | 447,996 |
| 2014-02-24 | 2014-02-20 | 3.020 | 831,716 | -1,144,500 | 0.18% | 2,511,782 |
| 2014-02-20 | 2014-02-18 | 3.040 | 1,976,216 | -10,000 | 0.44% | 6,007,697 |
| 2014-02-19 | 2014-02-17 | 3.040 | 1,986,216 | +72,000 | 0.44% | 6,038,097 |
| 2014-02-18 | 2014-02-14 | 3.030 | 1,914,216 | +112,000 | 0.42% | 5,800,074 |
| 2014-02-17 | 2014-02-13 | 3.040 | 1,802,216 | +146,000 | 0.40% | 5,478,737 |
| 2014-02-14 | 2014-02-12 | 3.030 | 1,656,216 | +38,000 | 0.36% | 5,018,334 |
| 2014-02-12 | 2014-02-10 | 3.030 | 1,618,216 | -116,000 | 0.36% | 4,903,194 |
| 2014-02-10 | 2014-02-06 | 3.050 | 1,734,216 | +36,000 | 0.38% | 5,289,359 |
| 2014-02-07 | 2014-02-05 | 3.050 | 1,698,216 | -584,000 | 0.37% | 5,179,559 |
| 2014-02-06 | 2014-02-04 | 3.050 | 2,282,216 | +616,000 | 0.50% | 6,960,759 |
| 2014-02-05 | 2014-01-30 | 3.050 | 1,666,216 | +48,000 | 0.37% | 5,081,959 |
| 2014-01-22 | 2014-01-20 | 3.050 | 1,618,216 | +338,000 | 0.36% | 4,935,559 |
| 2014-01-17 | 2014-01-15 | 3.080 | 1,280,216 | -162,000 | 0.28% | 3,943,065 |
| 2014-01-16 | 2014-01-14 | 3.070 | 1,442,216 | -1,697,500 | 0.32% | 4,427,603 |
| 2014-01-15 | 2014-01-13 | 3.060 | 3,139,716 | +52,000 | 0.69% | 9,607,531 |
| 2014-01-14 | 2014-01-10 | 3.040 | 3,087,716 | +20,000 | 0.68% | 9,386,657 |
| 2014-01-13 | 2014-01-09 | 3.020 | 3,067,716 | +38,000 | 0.68% | 9,264,502 |
| 2014-01-10 | 2014-01-08 | 3.000 | 3,029,716 | +180,000 | 0.67% | 9,089,148 |
| 2014-01-09 | 2014-01-07 | 2.990 | 2,849,716 | +72,000 | 0.63% | 8,520,651 |
| 2014-01-02 | 2013-12-27 | 2.940 | 2,777,716 | -2,214,000 | 0.61% | 8,166,485 |
| 2013-12-30 | 2013-12-24 | 2.960 | 4,991,716 | +1,988,000 | 1.10% | 14,775,479 |
| 2013-12-20 | 2013-12-18 | 2.990 | 3,003,716 | +301,000 | 0.66% | 8,981,111 |
| 2013-12-19 | 2013-12-17 | 3.000 | 2,702,716 | +2,350,000 | 0.60% | 8,108,148 |
| 2013-11-20 | 2013-11-18 | 2.240 | 352,716 | +58,000 | 0.08% | 790,084 |
| 2013-09-26 | 2013-09-24 | 2.240 | 294,716 | +48,000 | 0.06% | 660,164 |
| 2013-09-25 | 2013-09-23 | 2.150 | 246,716 | +120,000 | 0.05% | 530,439 |
| 2013-09-24 | 2013-09-19 | 1.920 | 126,716 | -50,000 | 0.03% | 243,295 |
| 2013-09-23 | 2013-09-18 | 1.890 | 176,716 | +50,000 | 0.04% | 333,993 |
| 2013-09-19 | 2013-09-17 | 1.890 | 126,716 | -10,000 | 0.03% | 239,493 |
| 2013-09-18 | 2013-09-16 | 1.920 | 136,716 | +8,080 | 0.03% | 262,495 |
| 2013-09-16 | 2013-09-12 | 1.900 | 128,636 | -61,080 | 0.03% | 244,408 |
| 2013-09-13 | 2013-09-11 | 1.890 | 189,716 | +28,000 | 0.04% | 358,563 |
| 2013-09-12 | 2013-09-10 | 1.890 | 161,716 | +36,000 | 0.04% | 305,643 |
| 2013-09-11 | 2013-09-09 | 1.920 | 125,716 | -96,000 | 0.03% | 241,375 |
| 2013-09-10 | 2013-09-06 | 1.900 | 221,716 | +50,000 | 0.05% | 421,260 |
| 2013-09-09 | 2013-09-05 | 1.830 | 171,716 | +46,000 | 0.04% | 314,240 |
| 2013-09-06 | 2013-09-04 | 1.800 | 125,716 | -22,000 | 0.03% | 226,289 |
| 2013-09-05 | 2013-09-03 | 1.800 | 147,716 | +22,000 | 0.03% | 265,889 |
| 2013-09-04 | 2013-09-02 | 1.790 | 125,716 | -8,000 | 0.03% | 225,032 |
| 2013-09-02 | 2013-08-29 | 1.810 | 133,716 | +8,000 | 0.03% | 242,026 |
| 2013-08-30 | 2013-08-28 | 1.800 | 125,716 | -26,000 | 0.03% | 226,289 |
| 2013-08-29 | 2013-08-27 | 1.850 | 151,716 | +26,000 | 0.03% | 280,675 |
| 2013-08-27 | 2013-08-23 | 1.760 | 125,716 | -5,000 | 0.03% | 221,260 |
| 2013-08-22 | 2013-08-20 | 1.650 | 130,716 | -36,000 | 0.03% | 215,681 |
| 2013-08-21 | 2013-08-19 | 1.690 | 166,716 | +22,000 | 0.04% | 281,750 |
| 2013-08-20 | 2013-08-16 | 1.630 | 144,716 | +14,000 | 0.03% | 235,887 |
| 2013-07-02 | 2013-06-27 | 1.410 | 130,716 | -6,000 | 0.03% | 184,310 |
| 2013-06-27 | 2013-06-25 | 1.370 | 136,716 | +6,000 | 0.03% | 187,301 |
| 2013-06-25 | 2013-06-21 | 1.460 | 130,716 | -10,000 | 0.03% | 190,845 |
| 2013-06-24 | 2013-06-20 | 1.520 | 140,716 | -16,000 | 0.03% | 213,888 |
| 2013-06-20 | 2013-06-18 | 1.600 | 156,716 | +26,000 | 0.03% | 250,746 |
| 2013-06-19 | 2013-06-17 | 1.560 | 130,716 | -14,000 | 0.03% | 203,917 |
| 2013-06-18 | 2013-06-14 | 1.550 | 144,716 | +14,000 | 0.03% | 224,310 |
| 2013-06-14 | 2013-06-11 | 1.620 | 130,716 | -10,000 | 0.03% | 211,760 |
| 2013-06-13 | 2013-06-10 | 1.650 | 140,716 | -22,000 | 0.03% | 232,181 |
| 2013-06-11 | 2013-06-07 | 1.620 | 162,716 | +32,000 | 0.04% | 263,600 |
| 2013-06-06 | 2013-06-04 | 1.680 | 130,716 | -2,000 | 0.03% | 219,603 |
| 2013-06-05 | 2013-06-03 | 1.670 | 132,716 | -38,000 | 0.03% | 221,636 |
| 2013-06-04 | 2013-05-31 | 1.710 | 170,716 | +6,000 | 0.04% | 291,924 |
| 2013-06-03 | 2013-05-30 | 1.640 | 164,716 | +34,000 | 0.04% | 270,134 |
| 2013-05-24 | 2013-05-22 | 1.610 | 130,716 | +1,000 | 0.03% | 210,453 |
| 2013-05-22 | 2013-05-20 | 1.610 | 129,716 | -64,000 | 0.03% | 208,843 |
| 2013-05-21 | 2013-05-16 | 1.560 | 193,716 | +64,000 | 0.04% | 302,197 |
| 2013-05-02 | 2013-04-29 | 1.360 | 129,716 | -50,000 | 0.03% | 176,414 |
| 2013-04-17 | 2013-04-15 | 1.410 | 179,716 | +50,000 | 0.04% | 253,400 |
| 2013-04-03 | 2013-03-28 | 1.440 | 129,716 | -2,000 | 0.03% | 186,791 |
| 2013-04-02 | 2013-03-27 | 1.440 | 131,716 | -2,000 | 0.03% | 189,671 |
| 2013-03-19 | 2013-03-15 | 1.500 | 133,716 | -12,000 | 0.03% | 200,574 |
| 2013-03-18 | 2013-03-14 | 1.500 | 145,716 | +16,000 | 0.03% | 218,574 |
| 2013-03-14 | 2013-03-12 | 1.490 | 129,716 | -4,000 | 0.03% | 193,277 |
| 2013-03-13 | 2013-03-11 | 1.600 | 133,716 | -28,000 | 0.03% | 213,946 |
| 2013-03-11 | 2013-03-07 | 1.640 | 161,716 | -6,000 | 0.04% | 265,214 |
| 2013-03-08 | 2013-03-06 | 1.660 | 167,716 | +22,000 | 0.04% | 278,409 |
| 2013-03-07 | 2013-03-05 | 1.620 | 145,716 | -4,000 | 0.03% | 236,060 |
| 2013-03-06 | 2013-03-04 | 1.620 | 149,716 | +20,000 | 0.03% | 242,540 |
| 2013-02-22 | 2013-02-20 | 1.710 | 129,716 | +1,000 | 0.03% | 221,814 |
| 2013-02-19 | 2013-02-15 | 1.730 | 128,716 | -4,000 | 0.03% | 222,679 |
| 2013-02-18 | 2013-02-14 | 1.650 | 132,716 | -38,000 | 0.03% | 218,981 |
| 2013-02-08 | 2013-02-06 | 1.620 | 170,716 | -80,000 | 0.04% | 276,560 |
| 2013-02-07 | 2013-02-05 | 1.630 | 250,716 | +56,000 | 0.06% | 408,667 |
| 2013-02-06 | 2013-02-04 | 1.640 | 194,716 | +6,000 | 0.04% | 319,334 |
| 2013-02-05 | 2013-02-01 | 1.660 | 188,716 | +44,000 | 0.04% | 313,269 |
| 2013-02-04 | 2013-01-31 | 1.620 | 144,716 | -12,000 | 0.03% | 234,440 |
| 2013-02-01 | 2013-01-30 | 1.640 | 156,716 | +18,000 | 0.03% | 257,014 |
| 2013-01-30 | 2013-01-28 | 1.700 | 138,716 | -49,500 | 0.03% | 235,817 |
| 2013-01-29 | 2013-01-25 | 1.670 | 188,216 | +54,000 | 0.04% | 314,321 |
| 2013-01-28 | 2013-01-24 | 1.700 | 134,216 | -16,000 | 0.03% | 228,167 |
| 2013-01-25 | 2013-01-23 | 1.710 | 150,216 | -11,117 | 0.03% | 256,869 |
| 2013-01-24 | 2013-01-22 | 1.780 | 161,333 | -1,030,883 | 0.04% | 287,173 |
| 2013-01-23 | 2013-01-21 | 1.790 | 1,192,216 | +1,033,220 | 0.26% | 2,134,067 |
| 2013-01-22 | 2013-01-18 | 1.750 | 158,996 | -969,220 | 0.04% | 278,243 |
| 2013-01-21 | 2013-01-17 | 1.780 | 1,128,216 | +968,920 | 0.25% | 2,008,224 |
| 2013-01-18 | 2013-01-16 | 1.770 | 159,296 | -968,920 | 0.04% | 281,954 |
| 2013-01-17 | 2013-01-15 | 1.820 | 1,128,216 | +781,820 | 0.25% | 2,053,353 |
| 2013-01-16 | 2013-01-14 | 1.860 | 346,396 | -781,820 | 0.08% | 644,297 |
| 2013-01-14 | 2013-01-10 | 1.870 | 1,128,216 | +200,000 | 0.25% | 2,109,764 |
| 2013-01-10 | 2013-01-08 | 1.820 | 928,216 | -70,000 | 0.20% | 1,689,353 |
| 2013-01-09 | 2013-01-07 | 1.800 | 998,216 | +848,000 | 0.22% | 1,796,789 |
| 2012-11-29 | 2012-11-27 | 1.430 | 150,216 | +22,000 | 0.03% | 214,809 |
| 2012-11-16 | 2012-11-14 | 1.420 | 128,216 | -46,000 | 0.03% | 182,067 |
| 2012-11-08 | 2012-11-06 | 1.420 | 174,216 | -4,000 | 0.04% | 247,387 |
| 2012-11-07 | 2012-11-05 | 1.450 | 178,216 | -2,000 | 0.04% | 258,413 |
| 2012-11-06 | 2012-11-02 | 1.470 | 180,216 | +16,000 | 0.04% | 264,918 |
| 2012-11-05 | 2012-11-01 | 1.440 | 164,216 | +36,000 | 0.04% | 236,471 |
| 2012-10-29 | 2012-10-25 | 1.450 | 128,216 | -78,000 | 0.03% | 185,913 |
| 2012-10-26 | 2012-10-24 | 1.540 | 206,216 | +24,000 | 0.05% | 317,573 |
| 2012-10-25 | 2012-10-22 | 1.420 | 182,216 | +54,000 | 0.04% | 258,747 |
| 2012-10-24 | 2012-10-19 | 1.410 | 128,216 | -18,000 | 0.03% | 180,785 |
| 2012-10-22 | 2012-10-18 | 1.420 | 146,216 | +18,000 | 0.03% | 207,627 |
| 2012-10-12 | 2012-10-10 | 1.400 | 128,216 | -24,000 | 0.03% | 179,502 |
| 2012-10-11 | 2012-10-09 | 1.390 | 152,216 | +24,000 | 0.03% | 211,580 |
| 2012-08-24 | 2012-08-22 | 1.380 | 128,216 | -14,000 | 0.03% | 176,938 |
| 2012-07-27 | 2012-07-25 | 1.280 | 142,216 | +14,000 | 0.03% | 182,036 |
| 2012-07-18 | 2012-07-16 | 1.350 | 128,216 | -600 | 0.03% | 173,092 |
| 2012-06-26 | 2012-06-22 | 1.539 | 128,816 | +3,234 | 0.03% | 198,201 |
| 2012-06-19 | 2012-06-15 | 1.467 | 125,582 | -7,799 | 0.03% | 184,207 |
| 2012-06-18 | 2012-06-14 | 1.559 | 133,381 | -11,698 | 0.03% | 207,961 |
| 2012-06-14 | 2012-06-12 | 1.539 | 145,079 | +19,497 | 0.03% | 223,223 |
| 2012-05-17 | 2012-05-15 | 1.703 | 125,582 | -1,949 | 0.03% | 213,835 |
| 2012-05-11 | 2012-05-09 | 1.744 | 127,531 | -8,774 | 0.03% | 222,387 |
| 2012-05-08 | 2012-05-04 | 1.795 | 136,305 | +39,970 | 0.03% | 244,677 |
| 2012-05-07 | 2012-05-03 | 1.775 | 96,335 | +49 | 0.02% | 170,952 |
| 2012-04-18 | 2012-04-16 | 1.795 | 96,286 | -9,749 | 0.02% | 172,840 |
| 2012-04-17 | 2012-04-13 | 1.867 | 106,035 | -1,950 | 0.02% | 197,954 |
| 2012-04-16 | 2012-04-12 | 1.816 | 107,985 | -15,598 | 0.02% | 196,056 |
| 2012-04-13 | 2012-04-11 | 1.775 | 123,583 | -21,448 | 0.03% | 219,305 |
| 2012-04-10 | 2012-04-03 | 1.826 | 145,031 | +9,749 | 0.03% | 264,804 |
| 2012-04-05 | 2012-04-02 | 1.836 | 135,282 | +38,996 | 0.03% | 248,392 |
| 2012-04-03 | 2012-03-30 | 1.846 | 96,286 | -19,498 | 0.02% | 177,779 |
| 2012-04-02 | 2012-03-29 | 1.898 | 115,784 | +19,498 | 0.03% | 219,717 |
| 2012-03-20 | 2012-03-16 | 2.195 | 96,286 | -9,749 | 0.02% | 211,359 |
| 2012-03-19 | 2012-03-15 | 2.226 | 106,035 | +9,749 | 0.02% | 236,022 |
| 2012-03-16 | 2012-03-14 | 2.185 | 96,286 | -9,749 | 0.02% | 210,371 |
| 2012-03-15 | 2012-03-13 | 2.246 | 106,035 | +9,749 | 0.02% | 238,198 |
| 2012-03-13 | 2012-03-09 | 2.226 | 96,286 | -7,799 | 0.02% | 214,322 |
| 2012-03-12 | 2012-03-08 | 2.175 | 104,085 | +7,799 | 0.02% | 226,343 |
| 2012-03-07 | 2012-03-05 | 2.226 | 96,286 | -103,339 | 0.02% | 214,322 |
| 2012-03-06 | 2012-03-02 | 2.308 | 199,625 | +103,339 | 0.05% | 460,725 |
| 2012-03-02 | 2012-02-29 | 2.175 | 96,286 | -11,699 | 0.02% | 209,384 |
| 2012-03-01 | 2012-02-28 | 2.205 | 107,985 | +11,699 | 0.02% | 238,147 |
| 2012-02-27 | 2012-02-23 | 2.236 | 96,286 | -37,046 | 0.02% | 215,310 |
| 2012-02-24 | 2012-02-22 | 2.154 | 133,332 | +37,046 | 0.03% | 287,209 |
| 2012-02-22 | 2012-02-20 | 2.052 | 96,286 | -488 | 0.02% | 197,532 |
| 2012-02-20 | 2012-02-16 | 2.010 | 96,774 | -3,899 | 0.02% | 194,562 |
| 2012-02-17 | 2012-02-15 | 2.031 | 100,673 | +3,899 | 0.02% | 204,466 |
| 2012-02-13 | 2012-02-09 | 2.000 | 96,774 | -19,497 | 0.02% | 193,570 |
| 2012-02-10 | 2012-02-08 | 1.949 | 116,271 | -29,247 | 0.03% | 226,605 |
| 2012-02-06 | 2012-02-02 | 1.877 | 145,518 | +26,928 | 0.03% | 273,157 |
| 2012-02-02 | 2012-01-31 | 1.795 | 118,590 | -11,698 | 0.03% | 212,878 |
| 2012-02-01 | 2012-01-30 | 1.764 | 130,288 | +11,698 | 0.03% | 229,867 |
| 2012-01-09 | 2012-01-05 | 1.651 | 118,590 | -11,698 | 0.03% | 195,847 |
| 2012-01-05 | 2012-01-03 | 1.651 | 130,288 | -325,245 | 0.03% | 215,166 |
| 2012-01-04 | 2011-12-30 | 1.641 | 455,533 | -1,950 | 0.10% | 747,625 |
| 2012-01-03 | 2011-12-29 | 1.641 | 457,483 | +13,648 | 0.10% | 750,825 |
| 2011-12-22 | 2011-12-20 | 1.641 | 443,835 | +4,767 | 0.10% | 728,426 |
| 2011-12-13 | 2011-12-09 | 1.785 | 439,068 | -1,949 | 0.10% | 783,655 |
| 2011-11-28 | 2011-11-24 | 1.795 | 441,017 | +45 | 0.10% | 791,657 |
| 2011-11-24 | 2011-11-22 | 1.877 | 440,972 | +388,007 | 0.10% | 827,763 |
| 2011-11-18 | 2011-11-16 | 1.969 | 52,965 | -103,338 | 0.01% | 104,312 |
| 2011-11-17 | 2011-11-15 | 1.949 | 156,303 | -19,498 | 0.04% | 304,624 |
| 2011-11-16 | 2011-11-14 | 1.949 | 175,801 | +122,836 | 0.04% | 342,625 |
| 2011-11-14 | 2011-11-10 | 1.887 | 52,965 | -85,790 | 0.01% | 99,966 |
| 2011-11-03 | 2011-11-01 | 1.867 | 138,755 | +85,790 | 0.03% | 259,038 |
| 2011-11-02 | 2011-10-31 | 1.928 | 52,965 | -13,648 | 0.01% | 102,139 |
| 2011-11-01 | 2011-10-28 | 1.959 | 66,613 | -1,950 | 0.02% | 130,508 |
| 2011-10-31 | 2011-10-27 | 2.021 | 68,563 | +11,699 | 0.02% | 138,548 |
| 2011-10-28 | 2011-10-26 | 1.877 | 56,864 | +3,899 | 0.01% | 106,741 |
| 2011-10-26 | 2011-10-24 | 1.816 | 52,965 | -46,795 | 0.01% | 96,163 |
| 2011-10-25 | 2011-10-21 | 1.754 | 99,760 | +31,197 | 0.02% | 174,983 |
| 2011-10-24 | 2011-10-20 | 1.692 | 68,563 | +15,598 | 0.02% | 116,043 |
| 2011-10-19 | 2011-10-17 | 1.836 | 52,965 | -5,849 | 0.01% | 97,249 |
| 2011-10-18 | 2011-10-14 | 1.775 | 58,814 | -1,950 | 0.01% | 104,369 |
| 2011-10-17 | 2011-10-13 | 1.857 | 60,764 | -19,498 | 0.01% | 112,816 |
| 2011-10-14 | 2011-10-12 | 1.692 | 80,262 | +25,347 | 0.02% | 135,843 |
| 2011-10-13 | 2011-10-11 | 1.590 | 54,915 | -15,598 | 0.01% | 87,311 |
| 2011-10-12 | 2011-10-10 | 1.539 | 70,513 | -7,799 | 0.02% | 108,494 |
| 2011-10-11 | 2011-10-07 | 1.539 | 78,312 | +9,749 | 0.02% | 120,493 |
| 2011-10-10 | 2011-10-06 | 1.487 | 68,563 | +11,699 | 0.02% | 101,977 |
| 2011-10-07 | 2011-10-04 | 1.416 | 56,864 | +3,899 | 0.01% | 80,493 |
| 2011-10-06 | 2011-10-03 | 1.498 | 52,965 | -27,297 | 0.01% | 79,321 |
| 2011-10-04 | 2011-09-30 | 1.610 | 80,262 | +13,649 | 0.02% | 129,257 |
| 2011-10-03 | 2011-09-28 | 1.662 | 66,613 | -11,699 | 0.02% | 110,692 |
| 2011-09-30 | 2011-09-27 | 1.662 | 78,312 | +25,347 | 0.02% | 130,133 |
| 2011-09-26 | 2011-09-22 | 1.775 | 52,965 | -29,247 | 0.01% | 93,989 |
| 2011-09-23 | 2011-09-21 | 1.867 | 82,212 | +29,247 | 0.02% | 153,480 |
| 2011-09-21 | 2011-09-19 | 1.836 | 52,965 | -17,548 | 0.01% | 97,249 |
| 2011-09-20 | 2011-09-16 | 1.877 | 70,513 | +11,699 | 0.02% | 132,362 |
| 2011-09-19 | 2011-09-15 | 1.867 | 58,814 | +5,849 | 0.01% | 109,798 |
| 2011-09-16 | 2011-09-14 | 1.898 | 52,965 | -7,799 | 0.01% | 100,509 |
| 2011-09-15 | 2011-09-12 | 1.949 | 60,764 | +7,799 | 0.01% | 118,425 |
| 2011-09-12 | 2011-09-08 | 2.052 | 52,965 | -15,598 | 0.01% | 108,658 |
| 2011-09-09 | 2011-09-07 | 2.062 | 68,563 | -58,494 | 0.02% | 141,361 |
| 2011-09-08 | 2011-09-06 | 2.031 | 127,057 | +54,594 | 0.03% | 258,052 |
| 2011-09-07 | 2011-09-05 | 2.000 | 72,463 | +19,498 | 0.02% | 144,942 |
| 2011-09-06 | 2011-09-02 | 2.052 | 52,965 | -21,447 | 0.01% | 108,658 |
| 2011-09-05 | 2011-09-01 | 2.103 | 74,412 | +19,497 | 0.02% | 156,473 |
| 2011-09-02 | 2011-08-31 | 2.103 | 54,915 | +1,950 | 0.01% | 115,475 |
| 2011-09-01 | 2011-08-30 | 2.318 | 52,965 | -31,196 | 0.01% | 122,784 |
| 2011-08-30 | 2011-08-26 | 2.267 | 84,161 | +11,698 | 0.02% | 190,786 |
| 2011-08-29 | 2011-08-25 | 2.277 | 72,463 | -13,648 | 0.02% | 165,011 |
| 2011-08-26 | 2011-08-24 | 2.216 | 86,111 | +7,799 | 0.02% | 190,790 |
| 2011-08-25 | 2011-08-23 | 2.308 | 78,312 | +17,548 | 0.02% | 180,740 |
| 2011-08-24 | 2011-08-22 | 2.246 | 60,764 | +7,799 | 0.01% | 136,501 |
| 2011-08-23 | 2011-08-19 | 2.318 | 52,965 | -15,598 | 0.01% | 122,784 |
| 2011-08-22 | 2011-08-18 | 2.421 | 68,563 | +13,648 | 0.02% | 165,976 |
| 2011-08-19 | 2011-08-17 | 2.462 | 54,915 | +1,950 | 0.01% | 135,190 |
| 2011-08-16 | 2011-08-12 | 2.421 | 52,965 | -35,096 | 0.01% | 128,217 |
| 2011-08-15 | 2011-08-11 | 2.431 | 88,061 | +35,096 | 0.02% | 214,080 |
| 2011-08-12 | 2011-08-10 | 2.431 | 52,965 | -33,146 | 0.01% | 128,760 |
| 2011-08-11 | 2011-08-09 | 2.441 | 86,111 | +33,146 | 0.02% | 210,223 |
| 2011-08-09 | 2011-08-05 | 2.636 | 52,965 | -21,447 | 0.01% | 139,626 |
| 2011-08-08 | 2011-08-04 | 2.831 | 74,412 | +1,949 | 0.02% | 210,667 |
| 2011-08-05 | 2011-08-03 | 2.882 | 72,463 | +15,599 | 0.02% | 208,865 |
| 2011-08-04 | 2011-08-02 | 2.934 | 56,864 | -23,398 | 0.01% | 166,820 |
| 2011-08-03 | 2011-08-01 | 3.016 | 80,262 | +15,598 | 0.02% | 242,048 |
| 2011-08-01 | 2011-07-28 | 3.057 | 64,664 | +11,699 | 0.01% | 197,662 |
| 2011-07-29 | 2011-07-27 | 3.108 | 52,965 | -17,548 | 0.01% | 164,617 |
| 2011-07-28 | 2011-07-26 | 3.108 | 70,513 | -5,849 | 0.02% | 219,157 |
| 2011-07-27 | 2011-07-25 | 3.026 | 76,362 | +15,598 | 0.02% | 231,070 |
| 2011-07-26 | 2011-07-22 | 3.077 | 60,764 | -31,197 | 0.01% | 186,987 |
| 2011-07-25 | 2011-07-21 | 3.036 | 91,961 | +38,996 | 0.02% | 279,215 |
| 2011-07-21 | 2011-07-19 | 3.046 | 52,965 | -23,397 | 0.01% | 161,358 |
| 2011-07-20 | 2011-07-18 | 3.067 | 76,362 | -3,900 | 0.02% | 234,203 |
| 2011-07-19 | 2011-07-15 | 3.057 | 80,262 | +27,297 | 0.02% | 245,341 |
| 2011-07-18 | 2011-07-14 | 3.088 | 52,965 | -15,598 | 0.01% | 163,531 |
| 2011-07-15 | 2011-07-13 | 3.129 | 68,563 | +13,648 | 0.02% | 214,503 |
| 2011-07-08 | 2011-07-06 | 3.272 | 54,915 | -35,096 | 0.01% | 179,691 |
| 2011-07-07 | 2011-07-05 | 3.303 | 90,011 | +35,096 | 0.02% | 297,300 |
| 2011-07-06 | 2011-07-04 | 3.293 | 54,915 | -74,091 | 0.01% | 180,817 |
| 2011-07-05 | 2011-06-30 | 3.303 | 129,006 | +37,045 | 0.03% | 426,098 |
| 2011-07-04 | 2011-06-29 | 3.159 | 91,961 | +23,398 | 0.02% | 290,535 |
| 2011-06-30 | 2011-06-28 | 3.129 | 68,563 | +13,648 | 0.02% | 214,503 |
| 2011-06-29 | 2011-06-27 | 3.118 | 54,915 | -62,393 | 0.01% | 171,241 |
| 2011-06-28 | 2011-06-24 | 3.211 | 117,308 | +46,795 | 0.03% | 376,631 |
| 2011-06-27 | 2011-06-23 | 3.077 | 70,513 | -29,052 | 0.02% | 216,987 |
| 2011-06-24 | 2011-06-22 | 3.118 | 99,565 | -27,297 | 0.02% | 310,473 |
| 2011-06-23 | 2011-06-21 | 3.098 | 126,862 | -23,397 | 0.03% | 392,991 |
| 2011-06-22 | 2011-06-20 | 3.159 | 150,259 | +58,298 | 0.03% | 474,717 |
| 2011-06-21 | 2011-06-17 | 3.180 | 91,961 | +35,097 | 0.02% | 292,421 |
| 2011-06-17 | 2011-06-15 | 3.375 | 56,864 | -38,996 | 0.01% | 191,901 |
| 2011-06-16 | 2011-06-14 | 3.303 | 95,860 | +33,146 | 0.02% | 316,619 |
| 2011-06-14 | 2011-06-10 | 3.313 | 62,714 | +6,824 | 0.01% | 207,783 |
| 2011-06-09 | 2011-06-07 | 3.436 | 55,890 | -5,849 | 0.01% | 192,054 |
| 2011-06-08 | 2011-06-03 | 3.447 | 61,739 | -48,744 | 0.01% | 212,786 |
| 2011-06-07 | 2011-06-02 | 3.488 | 110,483 | +54,593 | 0.02% | 385,317 |
| 2011-06-03 | 2011-06-01 | 3.518 | 55,890 | -52,644 | 0.01% | 196,640 |
| 2011-06-02 | 2011-05-31 | 3.580 | 108,534 | +19,498 | 0.02% | 388,539 |
| 2011-06-01 | 2011-05-30 | 3.467 | 89,036 | +27,297 | 0.02% | 308,693 |
| 2011-05-31 | 2011-05-27 | 3.436 | 61,739 | -13,648 | 0.01% | 212,153 |
| 2011-05-30 | 2011-05-26 | 3.447 | 75,387 | +17,548 | 0.02% | 259,824 |
| 2011-05-26 | 2011-05-24 | 3.529 | 57,839 | -52,644 | 0.01% | 204,091 |
| 2011-05-25 | 2011-05-23 | 3.590 | 110,483 | +15,598 | 0.02% | 396,650 |
| 2011-05-24 | 2011-05-20 | 3.570 | 94,885 | +37,046 | 0.02% | 338,704 |
| 2011-05-23 | 2011-05-19 | 3.498 | 57,839 | -50,695 | 0.01% | 202,311 |
| 2011-05-20 | 2011-05-18 | 3.662 | 108,534 | +42,896 | 0.02% | 397,446 |
| 2011-05-19 | 2011-05-17 | 3.631 | 65,638 | +7,799 | 0.01% | 238,343 |
| 2011-05-16 | 2011-05-12 | 3.703 | 57,839 | -29,247 | 0.01% | 214,177 |
| 2011-05-13 | 2011-05-11 | 4.133 | 87,086 | +29,247 | 0.02% | 359,903 |
| 2011-05-12 | 2011-05-09 | 4.133 | 57,839 | -21,446 | 0.01% | 239,033 |
| 2011-05-11 | 2011-05-06 | 4.133 | 79,285 | -50,175 | 0.02% | 327,664 |
| 2011-05-09 | 2011-05-05 | 4.057 | 129,460 | +46,415 | 0.03% | 525,270 |
| 2011-05-06 | 2011-05-04 | 4.068 | 83,045 | +3,716 | 0.02% | 337,840 |
| 2011-05-05 | 2011-05-03 | 4.100 | 79,329 | +14,867 | 0.02% | 325,284 |
| 2011-05-04 | 2011-04-29 | 4.154 | 64,462 | +13,008 | 0.02% | 267,792 |
| 2011-04-28 | 2011-04-26 | 4.240 | 51,454 | -90,422 | 0.01% | 218,183 |
| 2011-04-27 | 2011-04-21 | 4.305 | 141,876 | +3,717 | 0.03% | 610,766 |
| 2011-04-26 | 2011-04-20 | 4.240 | 138,159 | +56,336 | 0.03% | 585,843 |
| 2011-04-18 | 2011-04-14 | 4.326 | 81,823 | -68,759 | 0.02% | 354,003 |
| 2011-04-15 | 2011-04-13 | 4.348 | 150,582 | +68,759 | 0.04% | 654,727 |
| 2011-04-12 | 2011-04-08 | 4.380 | 81,823 | -29,734 | 0.02% | 358,406 |
| 2011-04-11 | 2011-04-07 | 4.359 | 111,557 | +29,734 | 0.03% | 486,248 |
| 2011-04-07 | 2011-04-04 | 4.273 | 81,823 | -18,584 | 0.02% | 349,600 |
| 2011-04-06 | 2011-04-01 | 4.251 | 100,407 | -9,291 | 0.02% | 426,842 |
| 2011-04-04 | 2011-03-31 | 4.154 | 109,698 | +18,583 | 0.03% | 455,713 |
| 2011-04-01 | 2011-03-30 | 3.950 | 91,115 | +5,575 | 0.02% | 359,883 |
| 2011-03-31 | 2011-03-29 | 3.864 | 85,540 | +3,717 | 0.02% | 330,499 |
| 2011-03-30 | 2011-03-28 | 3.842 | 81,823 | +1,858 | 0.02% | 314,376 |
| 2011-03-29 | 2011-03-25 | 3.907 | 79,965 | -20,442 | 0.02% | 312,401 |
| 2011-03-25 | 2011-03-23 | 3.842 | 100,407 | -24,158 | 0.02% | 385,779 |
| 2011-03-24 | 2011-03-22 | 3.853 | 124,565 | +16,725 | 0.03% | 479,938 |
| 2011-03-23 | 2011-03-21 | 3.745 | 107,840 | -11,150 | 0.03% | 403,892 |
| 2011-03-22 | 2011-03-18 | 3.691 | 118,990 | +21,371 | 0.03% | 439,249 |
| 2011-03-21 | 2011-03-17 | 3.638 | 97,619 | -31,592 | 0.02% | 355,105 |
| 2011-03-18 | 2011-03-16 | 3.821 | 129,211 | +41,265 | 0.03% | 493,667 |
| 2011-03-17 | 2011-03-15 | 3.788 | 87,946 | -9,291 | 0.02% | 333,169 |
| 2011-03-16 | 2011-03-14 | 3.939 | 97,237 | +9,291 | 0.02% | 383,017 |
| 2011-03-14 | 2011-03-10 | 4.014 | 87,946 | -18,583 | 0.02% | 353,046 |
| 2011-03-11 | 2011-03-09 | 4.090 | 106,529 | +18,583 | 0.03% | 435,670 |
| 2011-03-10 | 2011-03-08 | 4.068 | 87,946 | -42,741 | 0.02% | 357,778 |
| 2011-03-09 | 2011-03-07 | 4.090 | 130,687 | +7,433 | 0.03% | 534,468 |
| 2011-03-08 | 2011-03-04 | 3.982 | 123,254 | -44,600 | 0.03% | 490,805 |
| 2011-03-07 | 2011-03-03 | 3.939 | 167,854 | -9,292 | 0.04% | 661,178 |
| 2011-03-04 | 2011-03-02 | 3.928 | 177,146 | +22,300 | 0.04% | 695,873 |
| 2011-03-03 | 2011-03-01 | 3.928 | 154,846 | -11,150 | 0.04% | 608,273 |
| 2011-03-02 | 2011-02-28 | 3.907 | 165,996 | +22,300 | 0.04% | 648,500 |
| 2011-03-01 | 2011-02-25 | 3.853 | 143,696 | +55,750 | 0.03% | 553,648 |
| 2011-02-28 | 2011-02-24 | 3.767 | 87,946 | -11,150 | 0.02% | 331,276 |
| 2011-02-25 | 2011-02-23 | 4.025 | 99,096 | +35,309 | 0.02% | 398,872 |
| 2011-02-23 | 2011-02-21 | 4.251 | 63,787 | -48,317 | 0.02% | 271,166 |
| 2011-02-22 | 2011-02-18 | 4.305 | 112,104 | +35,308 | 0.03% | 482,600 |
| 2011-02-21 | 2011-02-17 | 4.230 | 76,796 | +13,009 | 0.02% | 324,816 |
| 2011-02-17 | 2011-02-15 | 4.187 | 63,787 | -9,292 | 0.02% | 267,047 |
| 2011-02-16 | 2011-02-14 | 4.197 | 73,079 | +9,292 | 0.02% | 306,735 |
| 2011-02-15 | 2011-02-11 | 4.133 | 63,787 | -14,867 | 0.02% | 263,614 |
| 2011-02-14 | 2011-02-10 | 4.122 | 78,654 | +14,867 | 0.02% | 324,209 |
| 2011-02-11 | 2011-02-09 | 4.176 | 63,787 | -14,867 | 0.02% | 266,360 |
| 2011-02-10 | 2011-02-08 | 4.240 | 78,654 | +14,867 | 0.02% | 333,521 |
| 2011-02-09 | 2011-02-07 | 4.219 | 63,787 | -42,742 | 0.02% | 269,106 |
| 2011-02-08 | 2011-02-02 | 4.402 | 106,529 | -1,858 | 0.03% | 468,918 |
| 2011-02-07 | 2011-01-31 | 4.197 | 108,387 | +18,583 | 0.03% | 454,933 |
| 2011-02-01 | 2011-01-28 | 4.208 | 89,804 | -70,617 | 0.02% | 377,901 |
| 2011-01-31 | 2011-01-27 | 4.262 | 160,421 | +96,634 | 0.04% | 683,695 |
| 2011-01-28 | 2011-01-26 | 4.197 | 63,787 | -53,892 | 0.02% | 267,733 |
| 2011-01-27 | 2011-01-25 | 4.251 | 117,679 | +53,892 | 0.03% | 500,267 |
| 2011-01-26 | 2011-01-24 | 4.326 | 63,787 | -55,750 | 0.02% | 275,971 |
| 2011-01-25 | 2011-01-21 | 4.445 | 119,537 | -1,859 | 0.03% | 531,323 |
| 2011-01-24 | 2011-01-20 | 4.370 | 121,396 | -7,433 | 0.03% | 530,440 |
| 2011-01-21 | 2011-01-19 | 4.434 | 128,829 | +33,450 | 0.03% | 571,238 |
| 2011-01-20 | 2011-01-18 | 4.520 | 95,379 | +31,592 | 0.02% | 431,130 |
| 2011-01-19 | 2011-01-17 | 4.628 | 63,787 | -72,475 | 0.02% | 295,193 |
| 2011-01-18 | 2011-01-14 | 4.768 | 136,262 | +72,475 | 0.03% | 649,657 |
| 2011-01-17 | 2011-01-13 | 4.649 | 63,787 | -234,320 | 0.02% | 296,566 |
| 2011-01-14 | 2011-01-12 | 4.606 | 298,107 | +79,909 | 0.07% | 1,373,162 |
| 2011-01-13 | 2011-01-11 | 4.649 | 218,198 | -135,659 | 0.05% | 1,014,473 |
| 2011-01-12 | 2011-01-10 | 4.735 | 353,857 | +110,571 | 0.08% | 1,675,662 |
| 2011-01-11 | 2011-01-07 | 4.660 | 243,286 | +24,159 | 0.06% | 1,133,733 |
| 2011-01-07 | 2011-01-05 | 4.563 | 219,127 | -64,113 | 0.05% | 999,925 |
| 2011-01-06 | 2011-01-04 | 4.649 | 283,240 | +18,583 | 0.07% | 1,316,874 |
| 2011-01-05 | 2011-01-03 | 4.542 | 264,657 | +27,411 | 0.06% | 1,201,992 |
| 2011-01-04 | 2010-12-31 | 4.251 | 237,246 | -7,434 | 0.06% | 1,008,560 |
| 2011-01-03 | 2010-12-29 | 4.143 | 244,680 | +20,442 | 0.06% | 1,013,830 |
| 2010-12-30 | 2010-12-28 | 3.971 | 224,238 | -18,583 | 0.05% | 890,515 |
| 2010-12-29 | 2010-12-24 | 4.004 | 242,821 | -31,592 | 0.06% | 972,154 |
| 2010-12-28 | 2010-12-22 | 4.014 | 274,413 | +40,883 | 0.07% | 1,101,588 |
| 2010-12-23 | 2010-12-21 | 4.014 | 233,530 | +7,434 | 0.06% | 937,470 |
| 2010-12-20 | 2010-12-16 | 4.004 | 226,096 | -13,009 | 0.05% | 905,194 |
| 2010-12-17 | 2010-12-15 | 4.068 | 239,105 | +13,009 | 0.06% | 972,717 |
| 2010-12-16 | 2010-12-14 | 4.090 | 226,096 | +3,716 | 0.05% | 924,661 |
| 2010-12-14 | 2010-12-10 | 4.122 | 222,380 | -24,158 | 0.05% | 916,643 |
| 2010-12-13 | 2010-12-09 | 4.133 | 246,538 | +24,158 | 0.06% | 1,018,875 |
| 2010-12-10 | 2010-12-08 | 4.057 | 222,380 | -7,433 | 0.05% | 902,283 |
| 2010-12-09 | 2010-12-07 | 4.122 | 229,813 | +5,575 | 0.05% | 947,282 |
| 2010-12-08 | 2010-12-06 | 4.090 | 224,238 | +1,858 | 0.05% | 917,062 |
| 2010-12-07 | 2010-12-03 | 4.111 | 222,380 | -61,325 | 0.05% | 914,250 |
| 2010-12-06 | 2010-12-02 | 4.133 | 283,705 | +18,584 | 0.07% | 1,172,476 |
| 2010-12-03 | 2010-12-01 | 4.100 | 265,121 | +42,741 | 0.06% | 1,087,114 |
| 2010-12-02 | 2010-11-30 | 4.090 | 222,380 | -22,300 | 0.05% | 909,463 |
| 2010-12-01 | 2010-11-29 | 4.122 | 244,680 | +22,300 | 0.06% | 1,008,563 |
| 2010-11-25 | 2010-11-23 | 4.090 | 222,380 | -14,866 | 0.05% | 909,463 |
| 2010-11-24 | 2010-11-22 | 4.251 | 237,246 | -39,025 | 0.06% | 1,008,560 |
| 2010-11-23 | 2010-11-19 | 4.176 | 276,271 | -1,859 | 0.07% | 1,153,647 |
| 2010-11-22 | 2010-11-18 | 4.133 | 278,130 | +16,725 | 0.07% | 1,149,436 |
| 2010-11-19 | 2010-11-17 | 4.014 | 261,405 | +39,025 | 0.06% | 1,049,370 |
| 2010-11-18 | 2010-11-16 | 4.122 | 222,380 | -33,450 | 0.05% | 916,643 |
| 2010-11-17 | 2010-11-15 | 4.197 | 255,830 | +26,017 | 0.06% | 1,073,796 |
| 2010-11-16 | 2010-11-12 | 4.240 | 229,813 | -6,504 | 0.05% | 974,488 |
| 2010-11-15 | 2010-11-11 | 4.434 | 236,317 | +11,150 | 0.06% | 1,047,847 |
| 2010-11-09 | 2010-11-05 | 4.391 | 225,167 | -157,959 | 0.05% | 988,714 |
| 2010-11-08 | 2010-11-04 | 4.370 | 383,126 | +139,376 | 0.09% | 1,674,070 |
| 2010-11-05 | 2010-11-03 | 4.176 | 243,750 | +18,583 | 0.06% | 1,017,846 |
| 2010-11-04 | 2010-11-02 | 4.122 | 225,167 | -57,608 | 0.05% | 928,131 |
| 2010-11-03 | 2010-11-01 | 4.208 | 282,775 | +55,750 | 0.07% | 1,189,936 |
| 2010-11-02 | 2010-10-29 | 3.993 | 227,025 | -13,009 | 0.05% | 906,470 |
| 2010-11-01 | 2010-10-28 | 3.939 | 240,034 | +14,867 | 0.06% | 945,496 |
| 2010-10-29 | 2010-10-27 | 4.004 | 225,167 | -16,725 | 0.05% | 901,475 |
| 2010-10-28 | 2010-10-26 | 4.100 | 241,892 | +18,119 | 0.06% | 991,865 |
| 2010-10-27 | 2010-10-25 | 4.068 | 223,773 | -29,734 | 0.05% | 910,344 |
| 2010-10-26 | 2010-10-22 | 4.079 | 253,507 | +30,663 | 0.06% | 1,034,035 |
| 2010-10-25 | 2010-10-21 | 4.100 | 222,844 | -63,184 | 0.05% | 913,759 |
| 2010-10-22 | 2010-10-20 | 4.068 | 286,028 | +22,300 | 0.07% | 1,163,607 |
| 2010-10-21 | 2010-10-19 | 4.143 | 263,728 | +35,309 | 0.06% | 1,092,755 |
| 2010-10-20 | 2010-10-18 | 4.068 | 228,419 | -68,759 | 0.05% | 929,244 |
| 2010-10-19 | 2010-10-15 | 4.154 | 297,178 | +22,300 | 0.07% | 1,234,553 |
| 2010-10-18 | 2010-10-14 | 4.122 | 274,878 | -27,875 | 0.07% | 1,133,038 |
| 2010-10-15 | 2010-10-13 | 4.208 | 302,753 | +79,909 | 0.07% | 1,274,005 |
| 2010-10-14 | 2010-10-12 | 4.025 | 222,844 | -9,292 | 0.05% | 896,971 |
| 2010-10-13 | 2010-10-11 | 4.090 | 232,136 | -40,883 | 0.06% | 949,362 |
| 2010-10-12 | 2010-10-08 | 4.122 | 273,019 | +48,317 | 0.06% | 1,125,376 |
| 2010-10-11 | 2010-10-07 | 4.187 | 224,702 | +1,858 | 0.05% | 940,724 |
| 2010-10-08 | 2010-10-06 | 4.283 | 222,844 | -6,504 | 0.05% | 954,531 |
| 2010-10-07 | 2010-10-05 | 4.273 | 229,348 | +10,221 | 0.05% | 979,922 |
| 2010-10-06 | 2010-10-04 | 4.262 | 219,127 | -477,593 | 0.05% | 933,893 |
| 2010-10-05 | 2010-09-30 | 4.251 | 696,720 | +39,025 | 0.17% | 2,961,838 |
| 2010-10-04 | 2010-09-29 | 4.025 | 657,695 | +133,715 | 0.16% | 2,647,293 |
| 2010-09-30 | 2010-09-28 | 3.971 | 523,980 | +65,042 | 0.12% | 2,080,880 |
| 2010-09-29 | 2010-09-27 | 3.896 | 458,938 | -7,434 | 0.11% | 1,788,004 |
| 2010-09-28 | 2010-09-24 | 3.874 | 466,372 | -55,750 | 0.11% | 1,806,928 |
| 2010-09-27 | 2010-09-22 | 3.928 | 522,122 | +78,050 | 0.12% | 2,051,024 |
| 2010-09-24 | 2010-09-21 | 3.950 | 444,072 | -14,866 | 0.11% | 1,753,983 |
| 2010-09-22 | 2010-09-20 | 3.971 | 458,938 | -46,933 | 0.11% | 1,822,579 |
| 2010-09-21 | 2010-09-17 | 4.079 | 505,871 | +37,166 | 0.12% | 2,063,407 |
| 2010-09-17 | 2010-09-15 | 4.090 | 468,705 | -91,058 | 0.11% | 1,916,854 |
| 2010-09-16 | 2010-09-14 | 4.100 | 559,763 | +106,854 | 0.13% | 2,295,277 |
| 2010-09-09 | 2010-09-07 | 4.133 | 452,909 | +1,820 | 0.11% | 1,871,751 |
| 2010-09-08 | 2010-09-06 | 4.068 | 451,089 | -102,208 | 0.11% | 1,835,101 |
| 2010-09-07 | 2010-09-03 | 4.090 | 553,297 | +102,208 | 0.13% | 2,262,808 |
| 2010-09-06 | 2010-09-02 | 3.874 | 451,089 | -18,583 | 0.11% | 1,747,715 |
| 2010-09-03 | 2010-09-01 | 3.745 | 469,672 | -20,442 | 0.11% | 1,759,056 |
| 2010-09-02 | 2010-08-31 | 3.713 | 490,114 | -44,600 | 0.12% | 1,819,793 |
| 2010-09-01 | 2010-08-30 | 3.713 | 534,714 | +78,050 | 0.13% | 1,985,393 |
| 2010-08-30 | 2010-08-26 | 3.691 | 456,664 | +5,575 | 0.11% | 1,685,764 |
| 2010-08-27 | 2010-08-25 | 3.702 | 451,089 | -3,716 | 0.11% | 1,670,039 |
| 2010-08-26 | 2010-08-24 | 3.799 | 454,805 | +3,716 | 0.11% | 1,727,849 |
| 2010-08-25 | 2010-08-23 | 3.864 | 451,089 | -3,716 | 0.11% | 1,742,860 |
| 2010-08-24 | 2010-08-20 | 3.917 | 454,805 | -3,717 | 0.11% | 1,781,691 |
| 2010-08-23 | 2010-08-19 | 3.950 | 458,522 | +7,433 | 0.11% | 1,811,057 |
| 2010-08-18 | 2010-08-16 | 4.014 | 451,089 | -29,733 | 0.11% | 1,810,827 |
| 2010-08-17 | 2010-08-13 | 3.928 | 480,822 | +49,246 | 0.11% | 1,888,787 |
| 2010-08-13 | 2010-08-11 | 3.961 | 431,576 | -1,858 | 0.10% | 1,709,271 |
| 2010-08-12 | 2010-08-10 | 3.939 | 433,434 | -143,092 | 0.10% | 1,707,300 |
| 2010-08-11 | 2010-08-09 | 3.982 | 576,526 | +446,000 | 0.14% | 2,295,760 |
| 2010-08-10 | 2010-08-06 | 3.702 | 130,526 | -36,179 | 0.03% | 483,238 |
| 2010-08-09 | 2010-08-05 | 3.605 | 166,705 | +24,159 | 0.04% | 601,034 |
| 2010-08-06 | 2010-08-04 | 3.552 | 142,546 | -137,490 | 0.03% | 506,261 |
| 2010-08-05 | 2010-08-03 | 3.616 | 280,036 | -46,459 | 0.07% | 1,012,649 |
| 2010-08-04 | 2010-08-02 | 3.713 | 326,495 | +66,900 | 0.08% | 1,212,276 |
| 2010-08-03 | 2010-07-30 | 3.648 | 259,595 | +18,584 | 0.06% | 947,113 |
| 2010-08-02 | 2010-07-29 | 3.659 | 241,011 | +1,858 | 0.06% | 881,905 |
| 2010-07-29 | 2010-07-27 | 3.648 | 239,153 | +9,292 | 0.06% | 872,532 |
| 2010-07-28 | 2010-07-26 | 3.638 | 229,861 | -24,159 | 0.05% | 836,157 |
| 2010-07-27 | 2010-07-23 | 3.648 | 254,020 | -1,858 | 0.06% | 926,773 |
| 2010-07-26 | 2010-07-22 | 3.552 | 255,878 | +22,300 | 0.06% | 908,767 |
| 2010-07-23 | 2010-07-21 | 3.552 | 233,578 | -9,292 | 0.06% | 829,568 |
| 2010-07-22 | 2010-07-20 | 3.530 | 242,870 | +3,717 | 0.06% | 857,341 |
| 2010-07-21 | 2010-07-19 | 3.433 | 239,153 | +1,858 | 0.06% | 821,055 |
| 2010-07-20 | 2010-07-16 | 3.476 | 237,295 | +7,434 | 0.06% | 824,892 |
| 2010-07-14 | 2010-07-12 | 3.487 | 229,861 | -31,592 | 0.05% | 801,523 |
| 2010-07-13 | 2010-07-09 | 3.465 | 261,453 | +31,592 | 0.06% | 906,057 |
| 2010-07-12 | 2010-07-08 | 3.379 | 229,861 | -14,867 | 0.05% | 776,785 |
| 2010-07-09 | 2010-07-07 | 3.369 | 244,728 | -31,592 | 0.06% | 824,392 |
| 2010-07-08 | 2010-07-06 | 3.422 | 276,320 | +46,459 | 0.07% | 945,682 |
| 2010-07-07 | 2010-07-05 | 3.283 | 229,861 | +2,634 | 0.05% | 754,520 |
| 2010-07-06 | 2010-07-02 | 3.293 | 227,227 | -20,442 | 0.05% | 748,320 |
| 2010-07-05 | 2010-06-30 | 3.498 | 247,669 | +42,742 | 0.06% | 866,285 |
| 2010-07-02 | 2010-06-29 | 3.498 | 204,927 | +5,575 | 0.05% | 716,784 |
| 2010-06-30 | 2010-06-28 | 3.648 | 199,352 | +11,150 | 0.05% | 727,321 |
| 2010-06-29 | 2010-06-25 | 3.616 | 188,202 | -37,167 | 0.04% | 680,565 |
| 2010-06-28 | 2010-06-24 | 3.659 | 225,369 | +9,292 | 0.05% | 824,668 |
| 2010-06-25 | 2010-06-23 | 3.691 | 216,077 | -22,630 | 0.05% | 797,643 |
| 2010-06-24 | 2010-06-22 | 3.735 | 238,707 | +3,717 | 0.06% | 891,457 |
| 2010-06-23 | 2010-06-21 | 3.799 | 234,990 | +107,013 | 0.06% | 892,750 |
| 2010-06-22 | 2010-06-18 | 3.595 | 127,977 | +770 | 0.03% | 460,028 |
| 2010-06-21 | 2010-06-17 | 3.595 | 127,207 | +11,150 | 0.03% | 457,260 |
| 2010-06-18 | 2010-06-15 | 3.627 | 116,057 | +25,287 | 0.03% | 420,927 |
| 2010-06-17 | 2010-06-14 | 3.552 | 90,770 | -52,399 | 0.02% | 322,376 |
| 2010-06-15 | 2010-06-11 | 3.530 | 143,169 | +62,818 | 0.03% | 505,392 |
| 2010-06-14 | 2010-06-10 | 3.401 | 80,351 | +14,867 | 0.02% | 273,265 |
| 2010-06-10 | 2010-06-08 | 3.390 | 65,484 | -35,308 | 0.02% | 221,999 |
| 2010-06-09 | 2010-06-07 | 3.465 | 100,792 | +5,575 | 0.02% | 349,291 |
| 2010-06-08 | 2010-06-04 | 3.552 | 95,217 | -61,325 | 0.02% | 338,169 |
| 2010-06-07 | 2010-06-03 | 3.444 | 156,542 | +91,058 | 0.04% | 539,122 |
| 2010-06-04 | 2010-06-02 | 3.336 | 65,484 | -87,342 | 0.02% | 218,476 |
| 2010-06-03 | 2010-06-01 | 3.412 | 152,826 | -44,600 | 0.04% | 521,390 |
| 2010-06-02 | 2010-05-31 | 3.476 | 197,426 | +104,067 | 0.05% | 686,298 |
| 2010-06-01 | 2010-05-28 | 3.390 | 93,359 | -141,234 | 0.02% | 316,499 |
| 2010-05-31 | 2010-05-27 | 3.315 | 234,593 | +167,251 | 0.06% | 777,628 |
| 2010-05-28 | 2010-05-26 | 3.013 | 67,342 | +9,291 | 0.02% | 202,932 |
| 2010-05-27 | 2010-05-25 | 2.981 | 58,051 | -81,766 | 0.01% | 173,059 |
| 2010-05-26 | 2010-05-24 | 3.229 | 139,817 | +16,725 | 0.03% | 451,427 |
| 2010-05-25 | 2010-05-20 | 3.207 | 123,092 | +61,325 | 0.03% | 394,777 |
| 2010-05-24 | 2010-05-19 | 3.487 | 61,767 | -107,784 | 0.01% | 215,381 |
| 2010-05-20 | 2010-05-18 | 3.638 | 169,551 | -5,575 | 0.04% | 616,770 |
| 2010-05-19 | 2010-05-17 | 3.648 | 175,126 | -35,308 | 0.04% | 638,934 |
| 2010-05-18 | 2010-05-14 | 4.178 | 210,434 | +3,716 | 0.05% | 879,226 |
| 2010-05-17 | 2010-05-13 | 4.245 | 206,718 | +102,457 | 0.05% | 877,557 |
| 2010-05-13 | 2010-05-11 | 4.078 | 104,261 | -84,143 | 0.03% | 425,136 |
| 2010-05-12 | 2010-05-10 | 4.301 | 188,404 | +7,161 | 0.05% | 810,334 |
| 2010-05-11 | 2010-05-07 | 4.189 | 181,243 | +76,982 | 0.04% | 759,287 |
| 2010-05-07 | 2010-05-05 | 4.457 | 104,261 | -19,693 | 0.03% | 464,738 |
| 2010-05-06 | 2010-05-04 | 4.636 | 123,954 | +5,371 | 0.03% | 574,674 |
| 2010-05-05 | 2010-05-03 | 4.681 | 118,583 | +8,951 | 0.03% | 555,072 |
| 2010-05-04 | 2010-04-30 | 4.737 | 109,632 | +5,371 | 0.03% | 519,298 |
| 2010-05-03 | 2010-04-29 | 4.804 | 104,261 | -94,884 | 0.03% | 500,845 |
| 2010-04-30 | 2010-04-28 | 4.915 | 199,145 | +21,483 | 0.05% | 978,893 |
| 2010-04-29 | 2010-04-27 | 4.927 | 177,662 | +73,401 | 0.04% | 875,279 |
| 2010-04-26 | 2010-04-22 | 5.195 | 104,261 | -32,225 | 0.03% | 541,612 |
| 2010-04-23 | 2010-04-21 | 5.273 | 136,486 | +32,225 | 0.03% | 719,686 |
| 2010-04-22 | 2010-04-20 | 5.005 | 104,261 | -134,270 | 0.03% | 521,811 |
| 2010-04-21 | 2010-04-19 | 5.005 | 238,531 | +134,270 | 0.06% | 1,193,812 |
| 2010-04-20 | 2010-04-16 | 5.239 | 104,261 | -24,660 | 0.03% | 546,271 |
| 2010-04-19 | 2010-04-15 | 5.050 | 128,921 | +28,240 | 0.03% | 650,991 |
| 2010-04-16 | 2010-04-14 | 5.027 | 100,681 | -15,708 | 0.02% | 506,143 |
| 2010-04-15 | 2010-04-13 | 5.061 | 116,389 | -64,450 | 0.03% | 589,011 |
| 2010-04-14 | 2010-04-12 | 5.172 | 180,839 | +71,342 | 0.04% | 935,376 |
| 2010-04-13 | 2010-04-09 | 4.681 | 109,497 | -3,580 | 0.03% | 512,542 |
| 2010-04-12 | 2010-04-08 | 4.692 | 113,077 | -109,207 | 0.03% | 530,563 |
| 2010-04-09 | 2010-04-07 | 4.670 | 222,284 | -77,876 | 0.05% | 1,038,001 |
| 2010-04-08 | 2010-04-01 | 4.279 | 300,160 | +71,611 | 0.07% | 1,284,295 |
| 2010-04-07 | 2010-03-31 | 3.754 | 228,549 | +1,790 | 0.06% | 857,890 |
| 2010-04-01 | 2010-03-30 | 3.720 | 226,759 | +10,741 | 0.06% | 843,572 |
| 2010-03-31 | 2010-03-29 | 3.754 | 216,018 | +93,989 | 0.05% | 810,854 |
| 2010-03-30 | 2010-03-26 | 3.698 | 122,029 | -68,030 | 0.03% | 451,237 |
| 2010-03-29 | 2010-03-25 | 3.653 | 190,059 | +80,562 | 0.05% | 694,304 |
| 2010-03-24 | 2010-03-22 | 3.809 | 109,497 | -37,595 | 0.03% | 417,128 |
| 2010-03-23 | 2010-03-19 | 3.798 | 147,092 | -5,371 | 0.04% | 558,703 |
| 2010-03-22 | 2010-03-18 | 3.754 | 152,463 | +42,966 | 0.04% | 572,291 |
| 2010-03-10 | 2010-03-08 | 3.720 | 109,497 | -9,846 | 0.03% | 407,342 |
| 2010-03-09 | 2010-03-05 | 3.687 | 119,343 | +10,741 | 0.03% | 439,971 |
| 2010-03-08 | 2010-03-04 | 3.642 | 108,602 | -16,112 | 0.03% | 395,520 |
| 2010-03-05 | 2010-03-03 | 3.709 | 124,714 | -44,757 | 0.03% | 462,558 |
| 2010-03-04 | 2010-03-02 | 3.698 | 169,471 | +51,918 | 0.04% | 626,667 |
| 2010-03-03 | 2010-03-01 | 3.608 | 117,553 | +8,951 | 0.03% | 424,179 |
| 2010-03-02 | 2010-02-26 | 3.642 | 108,602 | -48,337 | 0.03% | 395,520 |
| 2010-03-01 | 2010-02-25 | 3.564 | 156,939 | +34,015 | 0.04% | 559,287 |
| 2010-02-26 | 2010-02-24 | 3.642 | 122,924 | -5,371 | 0.03% | 447,680 |
| 2010-02-25 | 2010-02-23 | 3.642 | 128,295 | +19,693 | 0.03% | 467,241 |
| 2010-02-23 | 2010-02-19 | 3.575 | 108,602 | -21,483 | 0.03% | 388,241 |
| 2010-02-22 | 2010-02-18 | 3.653 | 130,085 | -42,966 | 0.03% | 475,213 |
| 2010-02-19 | 2010-02-17 | 3.698 | 173,051 | +28,644 | 0.04% | 639,905 |
| 2010-02-18 | 2010-02-12 | 3.564 | 144,407 | +37,595 | 0.04% | 514,626 |
| 2010-02-12 | 2010-02-10 | 3.530 | 106,812 | -3,580 | 0.03% | 377,069 |
| 2010-02-11 | 2010-02-09 | 3.452 | 110,392 | +3,580 | 0.03% | 381,074 |
| 2010-02-10 | 2010-02-08 | 3.486 | 106,812 | -32,224 | 0.03% | 372,296 |
| 2010-02-09 | 2010-02-05 | 3.530 | 139,036 | -66,240 | 0.03% | 490,826 |
| 2010-02-08 | 2010-02-04 | 3.675 | 205,276 | +98,464 | 0.05% | 754,479 |
| 2010-02-04 | 2010-02-02 | 3.586 | 106,812 | -28,644 | 0.03% | 383,035 |
| 2010-02-03 | 2010-02-01 | 3.608 | 135,456 | -71,610 | 0.03% | 488,781 |
| 2010-02-02 | 2010-01-29 | 3.709 | 207,066 | -32,225 | 0.05% | 767,998 |
| 2010-02-01 | 2010-01-28 | 3.497 | 239,291 | +50,127 | 0.06% | 836,727 |
| 2010-01-29 | 2010-01-27 | 3.430 | 189,164 | +82,352 | 0.05% | 648,769 |
| 2010-01-28 | 2010-01-26 | 3.486 | 106,812 | -21,483 | 0.03% | 372,296 |
| 2010-01-27 | 2010-01-25 | 3.709 | 128,295 | +17,903 | 0.03% | 475,840 |
| 2010-01-26 | 2010-01-22 | 3.765 | 110,392 | +3,580 | 0.03% | 415,605 |
| 2010-01-21 | 2010-01-19 | 3.977 | 106,812 | -26,853 | 0.03% | 424,799 |
| 2010-01-20 | 2010-01-18 | 4.011 | 133,665 | +26,853 | 0.03% | 536,075 |
| 2010-01-19 | 2010-01-15 | 3.687 | 106,812 | -42,966 | 0.03% | 393,774 |
| 2010-01-18 | 2010-01-14 | 3.709 | 149,778 | +42,966 | 0.04% | 555,520 |
| 2010-01-08 | 2010-01-06 | 3.497 | 106,812 | -132,479 | 0.03% | 373,489 |
| 2010-01-07 | 2010-01-05 | 3.497 | 239,291 | +118,157 | 0.06% | 836,727 |
| 2010-01-06 | 2010-01-04 | 3.284 | 121,134 | -66,239 | 0.03% | 397,857 |
| 2010-01-05 | 2009-12-31 | 3.217 | 187,373 | +80,561 | 0.05% | 602,855 |
| 2010-01-04 | 2009-12-29 | 3.162 | 106,812 | -55,498 | 0.03% | 337,691 |
| 2009-12-30 | 2009-12-28 | 3.184 | 162,310 | -1,790 | 0.04% | 516,777 |
| 2009-12-29 | 2009-12-24 | 3.173 | 164,100 | +34,015 | 0.04% | 520,643 |
| 2009-12-28 | 2009-12-22 | 3.095 | 130,085 | +7,161 | 0.03% | 402,550 |
| 2009-12-23 | 2009-12-21 | 3.061 | 122,924 | +12,532 | 0.03% | 376,271 |
| 2009-12-21 | 2009-12-17 | 3.229 | 110,392 | -5,371 | 0.03% | 356,409 |
| 2009-12-18 | 2009-12-16 | 3.318 | 115,763 | -1,790 | 0.03% | 384,096 |
| 2009-12-17 | 2009-12-15 | 3.363 | 117,553 | -64,450 | 0.03% | 395,288 |
| 2009-12-16 | 2009-12-14 | 3.430 | 182,003 | +71,611 | 0.04% | 624,209 |
| 2009-12-15 | 2009-12-11 | 3.430 | 110,392 | +1,790 | 0.03% | 378,607 |
| 2009-12-11 | 2009-12-09 | 3.486 | 108,602 | -34,015 | 0.03% | 378,535 |
| 2009-12-10 | 2009-12-08 | 3.675 | 142,617 | +34,015 | 0.04% | 524,180 |
| 2009-12-07 | 2009-12-03 | 3.653 | 108,602 | +44,757 | 0.03% | 396,733 |
| 2009-12-04 | 2009-12-02 | 3.351 | 63,845 | -138,298 | 0.02% | 213,974 |
| 2009-12-03 | 2009-12-01 | 3.262 | 202,143 | -225,573 | 0.05% | 659,409 |
| 2009-12-02 | 2009-11-30 | 3.262 | 427,716 | +225,573 | 0.11% | 1,395,248 |
| 2009-12-01 | 2009-11-27 | 3.083 | 202,143 | -21,483 | 0.05% | 623,277 |
| 2009-11-30 | 2009-11-26 | 3.307 | 223,626 | -12,532 | 0.06% | 739,481 |
| 2009-11-27 | 2009-11-25 | 3.262 | 236,158 | -39,287 | 0.06% | 770,369 |
| 2009-11-26 | 2009-11-24 | 3.262 | 275,445 | -3,581 | 0.07% | 898,527 |
| 2009-11-25 | 2009-11-23 | 3.307 | 279,026 | +7,161 | 0.07% | 922,677 |
| 2009-11-24 | 2009-11-20 | 3.217 | 271,865 | -25,064 | 0.07% | 874,700 |
| 2009-11-23 | 2009-11-19 | 3.251 | 296,929 | -1,790 | 0.07% | 965,292 |
| 2009-11-20 | 2009-11-18 | 3.251 | 298,719 | +26,854 | 0.07% | 971,111 |
| 2009-11-18 | 2009-11-16 | 3.307 | 271,865 | -64,449 | 0.07% | 898,997 |
| 2009-11-17 | 2009-11-13 | 3.351 | 336,314 | +48,337 | 0.08% | 1,127,144 |
| 2009-11-16 | 2009-11-12 | 3.318 | 287,977 | -14,322 | 0.07% | 955,493 |
| 2009-11-13 | 2009-11-11 | 3.385 | 302,299 | +31,329 | 0.07% | 1,023,275 |
| 2009-11-10 | 2009-11-06 | 3.418 | 270,970 | +59,527 | 0.07% | 926,309 |
| 2009-11-09 | 2009-11-05 | 3.162 | 211,443 | +152,172 | 0.05% | 668,487 |
| 2009-11-05 | 2009-11-03 | 2.838 | 59,271 | -41,176 | 0.01% | 168,186 |
| 2009-11-03 | 2009-10-30 | 2.759 | 100,447 | +41,176 | 0.02% | 277,171 |
| 2009-10-30 | 2009-10-28 | 2.826 | 59,271 | -111,892 | 0.01% | 167,524 |
| 2009-10-29 | 2009-10-27 | 2.905 | 171,163 | +103,836 | 0.04% | 497,160 |
| 2009-10-28 | 2009-10-23 | 2.893 | 67,327 | +8,951 | 0.02% | 194,806 |
| 2009-10-27 | 2009-10-22 | 2.849 | 58,376 | -17,903 | 0.01% | 166,298 |
| 2009-10-23 | 2009-10-21 | 2.916 | 76,279 | -8,951 | 0.02% | 222,412 |
| 2009-10-22 | 2009-10-20 | 2.871 | 85,230 | +8,951 | 0.02% | 244,703 |
| 2009-10-21 | 2009-10-19 | 2.949 | 76,279 | +17,903 | 0.02% | 224,969 |
| 2009-10-20 | 2009-10-16 | 2.938 | 58,376 | -35,805 | 0.01% | 171,515 |
| 2009-10-19 | 2009-10-15 | 2.871 | 94,181 | +19,693 | 0.02% | 270,402 |
| 2009-10-16 | 2009-10-14 | 2.726 | 74,488 | -1,791 | 0.02% | 203,044 |
| 2009-10-15 | 2009-10-13 | 2.748 | 76,279 | +10,742 | 0.02% | 209,630 |
| 2009-10-13 | 2009-10-09 | 2.514 | 65,537 | -28,644 | 0.02% | 164,734 |
| 2009-10-12 | 2009-10-08 | 2.536 | 94,181 | +7,161 | 0.02% | 238,837 |
| 2009-10-09 | 2009-10-07 | 2.447 | 87,020 | +17,902 | 0.02% | 212,900 |
| 2009-10-08 | 2009-10-06 | 2.413 | 69,118 | -12,531 | 0.02% | 166,785 |
| 2009-10-07 | 2009-10-05 | 2.357 | 81,649 | -16,113 | 0.02% | 192,463 |
| 2009-10-06 | 2009-10-02 | 2.391 | 97,762 | +34,015 | 0.02% | 233,721 |
| 2009-10-05 | 2009-09-30 | 2.480 | 63,747 | -17,902 | 0.02% | 158,098 |
| 2009-10-02 | 2009-09-29 | 2.480 | 81,649 | +16,112 | 0.02% | 202,496 |
| 2009-09-30 | 2009-09-28 | 2.491 | 65,537 | -17,903 | 0.02% | 163,269 |
| 2009-09-29 | 2009-09-25 | 2.625 | 83,440 | +19,693 | 0.02% | 219,056 |
| 2009-09-25 | 2009-09-23 | 2.681 | 63,747 | -39,386 | 0.02% | 170,917 |
| 2009-09-24 | 2009-09-22 | 2.692 | 103,133 | +39,386 | 0.03% | 277,669 |
| 2009-09-23 | 2009-09-21 | 2.726 | 63,747 | -19,693 | 0.02% | 173,765 |
| 2009-09-22 | 2009-09-18 | 2.681 | 83,440 | +20,230 | 0.02% | 223,717 |
| 2009-09-21 | 2009-09-17 | 2.759 | 63,210 | -8,951 | 0.02% | 174,420 |
| 2009-09-18 | 2009-09-16 | 2.659 | 72,161 | +8,951 | 0.02% | 191,864 |
| 2009-09-14 | 2009-09-10 | 2.715 | 63,210 | -26,854 | 0.02% | 171,595 |
| 2009-09-11 | 2009-09-09 | 2.726 | 90,064 | +26,854 | 0.02% | 245,502 |
| 2009-09-10 | 2009-09-08 | 2.759 | 63,210 | -44,756 | 0.02% | 174,420 |
| 2009-09-09 | 2009-09-07 | 2.793 | 107,966 | -32,225 | 0.03% | 301,537 |
| 2009-09-08 | 2009-09-04 | 2.704 | 140,191 | -145,011 | 0.03% | 379,008 |
| 2009-09-07 | 2009-09-03 | 2.581 | 285,202 | +221,992 | 0.07% | 736,000 |
| 2009-09-04 | 2009-09-02 | 2.502 | 63,210 | -46,547 | 0.02% | 158,178 |
| 2009-09-03 | 2009-09-01 | 2.569 | 109,757 | +46,547 | 0.03% | 282,016 |
| 2009-08-26 | 2009-08-24 | 2.648 | 63,210 | -40,281 | 0.02% | 167,358 |
| 2009-08-25 | 2009-08-21 | 2.592 | 103,491 | +32,225 | 0.03% | 268,228 |
| 2009-08-24 | 2009-08-20 | 2.648 | 71,266 | -29,539 | 0.02% | 188,688 |
| 2009-08-21 | 2009-08-19 | 2.547 | 100,805 | +37,595 | 0.02% | 256,762 |
| 2009-08-17 | 2009-08-13 | 2.849 | 63,210 | -17,902 | 0.02% | 180,069 |
| 2009-08-14 | 2009-08-12 | 2.849 | 81,112 | +17,902 | 0.02% | 231,067 |
| 2009-08-13 | 2009-08-11 | 2.972 | 63,210 | -5,370 | 0.02% | 187,837 |
| 2009-08-12 | 2009-08-10 | 3.016 | 68,580 | +5,370 | 0.02% | 206,859 |
| 2009-08-11 | 2009-08-07 | 3.072 | 63,210 | -46,547 | 0.02% | 194,192 |
| 2009-08-10 | 2009-08-06 | 3.128 | 109,757 | +17,008 | 0.03% | 343,323 |
| 2009-08-07 | 2009-08-05 | 3.195 | 92,749 | +25,064 | 0.02% | 296,339 |
| 2009-08-06 | 2009-08-04 | 3.173 | 67,685 | -51,918 | 0.02% | 214,745 |
| 2009-08-05 | 2009-08-03 | 3.195 | 119,603 | -102,045 | 0.03% | 382,139 |
| 2009-08-04 | 2009-07-31 | 3.083 | 221,648 | +145,011 | 0.05% | 683,418 |
| 2009-08-03 | 2009-07-30 | 2.960 | 76,637 | +12,532 | 0.02% | 226,881 |
| 2009-07-31 | 2009-07-29 | 3.016 | 64,105 | -8,951 | 0.02% | 193,361 |
| 2009-07-30 | 2009-07-28 | 3.095 | 73,056 | +8,951 | 0.02% | 226,073 |
| 2009-07-28 | 2009-07-24 | 3.027 | 64,105 | -39,386 | 0.02% | 194,077 |
| 2009-07-27 | 2009-07-23 | 2.994 | 103,491 | -37,595 | 0.03% | 309,849 |
| 2009-07-23 | 2009-07-21 | 2.938 | 141,086 | +76,981 | 0.03% | 414,527 |
| 2009-07-20 | 2009-07-16 | 2.871 | 64,105 | -48,337 | 0.02% | 184,051 |
| 2009-07-17 | 2009-07-15 | 2.849 | 112,442 | -7,161 | 0.03% | 320,318 |
| 2009-07-16 | 2009-07-14 | 2.525 | 119,603 | -17,903 | 0.03% | 301,970 |
| 2009-07-15 | 2009-07-13 | 2.391 | 137,506 | +16,113 | 0.03% | 328,737 |
| 2009-07-14 | 2009-07-10 | 2.324 | 121,393 | -7,161 | 0.03% | 282,079 |
| 2009-07-13 | 2009-07-09 | 2.279 | 128,554 | +8,951 | 0.03% | 292,974 |
| 2009-07-10 | 2009-07-08 | 2.201 | 119,603 | -7,161 | 0.03% | 263,222 |
| 2009-07-09 | 2009-07-07 | 2.268 | 126,764 | +12,532 | 0.03% | 287,478 |
| 2009-07-08 | 2009-07-06 | 2.290 | 114,232 | -16,113 | 0.03% | 261,610 |
| 2009-07-07 | 2009-07-03 | 2.313 | 130,345 | +16,113 | 0.03% | 301,424 |
| 2009-07-03 | 2009-06-30 | 2.335 | 114,232 | -230,944 | 0.03% | 266,715 |
| 2009-07-02 | 2009-06-29 | 2.290 | 345,176 | +166,494 | 0.08% | 790,511 |
| 2009-06-30 | 2009-06-26 | 2.301 | 178,682 | +12,532 | 0.04% | 411,208 |
| 2009-06-29 | 2009-06-25 | 2.313 | 166,150 | -7,161 | 0.04% | 384,223 |
| 2009-06-26 | 2009-06-24 | 2.357 | 173,311 | +59,079 | 0.04% | 408,528 |
| 2009-06-25 | 2009-06-23 | 2.301 | 114,232 | -42,966 | 0.03% | 262,886 |
| 2009-06-24 | 2009-06-22 | 2.525 | 157,198 | +42,966 | 0.04% | 396,889 |
| 2009-06-19 | 2009-06-17 | 2.391 | 114,232 | +1,790 | 0.03% | 273,096 |
| 2009-06-17 | 2009-06-15 | 2.245 | 112,442 | -34,015 | 0.03% | 252,486 |
| 2009-06-16 | 2009-06-12 | 2.234 | 146,457 | +10,742 | 0.04% | 327,230 |
| 2009-06-15 | 2009-06-11 | 2.301 | 135,715 | -19,693 | 0.03% | 312,326 |
| 2009-06-12 | 2009-06-10 | 2.301 | 155,408 | +42,966 | 0.04% | 357,646 |
| 2009-06-11 | 2009-06-09 | 2.402 | 112,442 | -42,071 | 0.03% | 270,072 |
| 2009-06-10 | 2009-06-08 | 2.413 | 154,513 | +42,966 | 0.04% | 372,848 |
| 2009-06-09 | 2009-06-05 | 2.167 | 111,547 | -100,255 | 0.03% | 241,754 |
| 2009-06-08 | 2009-06-04 | 2.100 | 211,802 | +100,255 | 0.05% | 444,837 |
| 2009-06-05 | 2009-06-03 | 2.111 | 111,547 | -3,580 | 0.03% | 235,523 |
| 2009-06-04 | 2009-06-02 | 2.078 | 115,127 | -82,084 | 0.03% | 239,223 |
| 2009-06-03 | 2009-06-01 | 2.156 | 197,211 | -46,547 | 0.05% | 425,208 |
| 2009-06-02 | 2009-05-29 | 2.134 | 243,758 | -35,805 | 0.06% | 520,122 |
| 2009-06-01 | 2009-05-27 | 2.212 | 279,563 | +17,903 | 0.07% | 618,384 |
| 2009-05-29 | 2009-05-26 | 2.078 | 261,660 | +150,382 | 0.06% | 543,705 |
| 2009-05-27 | 2009-05-25 | 1.854 | 111,278 | -7,161 | 0.03% | 206,362 |
| 2009-05-26 | 2009-05-22 | 1.843 | 118,439 | -46,547 | 0.03% | 218,319 |
| 2009-05-25 | 2009-05-21 | 1.877 | 164,986 | +53,708 | 0.04% | 309,649 |
| 2009-05-21 | 2009-05-19 | 1.776 | 111,278 | -21,483 | 0.03% | 197,660 |
| 2009-05-19 | 2009-05-15 | 1.860 | 132,761 | +10,741 | 0.03% | 246,929 |
| 2009-05-18 | 2009-05-14 | 1.767 | 122,020 | -7,287 | 0.03% | 215,604 |
| 2009-05-15 | 2009-05-13 | 1.813 | 129,307 | +22,367 | 0.03% | 234,492 |
| 2009-05-14 | 2009-05-12 | 1.825 | 106,940 | -46,453 | 0.03% | 195,174 |
| 2009-05-13 | 2009-05-11 | 1.825 | 153,393 | +5,161 | 0.04% | 279,954 |
| 2009-05-12 | 2009-05-08 | 1.895 | 148,232 | +17,205 | 0.04% | 280,874 |
| 2009-05-11 | 2009-05-07 | 1.883 | 131,027 | -48,173 | 0.03% | 246,750 |
| 2009-05-08 | 2009-05-06 | 1.883 | 179,200 | +72,260 | 0.05% | 337,469 |
| 2009-05-07 | 2009-05-05 | 1.895 | 106,940 | -82,583 | 0.03% | 202,633 |
| 2009-05-06 | 2009-05-04 | 1.848 | 189,523 | +82,583 | 0.05% | 350,300 |
| 2009-05-04 | 2009-04-29 | 1.627 | 106,940 | -86,024 | 0.03% | 174,040 |
| 2009-04-30 | 2009-04-28 | 1.488 | 192,964 | +77,421 | 0.05% | 287,123 |
| 2009-04-29 | 2009-04-27 | 1.465 | 115,543 | +8,603 | 0.03% | 169,237 |
| 2009-04-28 | 2009-04-24 | 1.569 | 106,940 | -8,603 | 0.03% | 167,824 |
| 2009-04-27 | 2009-04-23 | 1.569 | 115,543 | +6,882 | 0.03% | 181,325 |
| 2009-04-24 | 2009-04-22 | 1.279 | 108,661 | -24,087 | 0.03% | 138,947 |
| 2009-04-23 | 2009-04-21 | 1.314 | 132,748 | +25,808 | 0.03% | 174,376 |
| 2009-04-14 | 2009-04-08 | 1.069 | 106,940 | -15,485 | 0.03% | 114,369 |
| 2009-04-08 | 2009-04-06 | 1.058 | 122,425 | +2,151 | 0.03% | 129,507 |
| 2009-03-23 | 2009-03-19 | 0.872 | 120,274 | -47,743 | 0.03% | 104,861 |
| 2009-03-19 | 2009-03-17 | 0.872 | 168,017 | +8,602 | 0.04% | 146,486 |
| 2009-03-05 | 2009-03-03 | 0.872 | 159,415 | +860 | 0.04% | 138,986 |
| 2009-02-17 | 2009-02-13 | 0.942 | 158,555 | -9,720 | 0.04% | 149,295 |
| 2009-02-05 | 2009-02-03 | 0.860 | 168,275 | -8,603 | 0.04% | 144,755 |
| 2009-01-23 | 2009-01-21 | 0.814 | 176,878 | +8,603 | 0.05% | 143,931 |
| 2009-01-20 | 2009-01-16 | 0.860 | 168,275 | -39,571 | 0.04% | 144,755 |
| 2009-01-19 | 2009-01-15 | 0.860 | 207,846 | +12,043 | 0.05% | 178,795 |
| 2009-01-16 | 2009-01-14 | 0.849 | 195,803 | -32,689 | 0.05% | 166,159 |
| 2009-01-15 | 2009-01-13 | 0.837 | 228,492 | +60,217 | 0.06% | 191,243 |
| 2009-01-14 | 2009-01-12 | 0.883 | 168,275 | -22,367 | 0.04% | 148,667 |
| 2009-01-13 | 2009-01-09 | 0.942 | 190,642 | +1,721 | 0.05% | 179,508 |
| 2009-01-12 | 2009-01-08 | 0.907 | 188,921 | +20,646 | 0.05% | 171,300 |
| 2009-01-09 | 2009-01-07 | 0.965 | 168,275 | -53,335 | 0.04% | 162,360 |
| 2009-01-08 | 2009-01-06 | 0.988 | 221,610 | +53,335 | 0.06% | 218,973 |
| 2009-01-07 | 2009-01-05 | 0.883 | 168,275 | -36,130 | 0.04% | 148,667 |
| 2009-01-06 | 2009-01-02 | 0.825 | 204,405 | +36,130 | 0.05% | 168,706 |
| 2009-01-02 | 2008-12-29 | 0.744 | 168,275 | -36,130 | 0.04% | 125,193 |
| 2008-12-30 | 2008-12-24 | 0.732 | 204,405 | -18,065 | 0.05% | 149,697 |
| 2008-12-23 | 2008-12-19 | 0.802 | 222,470 | -65,379 | 0.06% | 178,444 |
| 2008-12-22 | 2008-12-18 | 0.767 | 287,849 | +113,552 | 0.07% | 220,846 |
| 2008-12-19 | 2008-12-17 | 0.744 | 174,297 | -12,043 | 0.04% | 129,674 |
| 2008-12-18 | 2008-12-16 | 0.721 | 186,340 | -6,882 | 0.05% | 134,301 |
| 2008-12-17 | 2008-12-15 | 0.744 | 193,222 | +25,807 | 0.05% | 143,753 |
| 2008-12-15 | 2008-12-11 | 0.756 | 167,415 | -39,571 | 0.04% | 126,500 |
| 2008-12-12 | 2008-12-10 | 0.721 | 206,986 | +39,571 | 0.05% | 149,181 |
| 2008-12-11 | 2008-12-09 | 0.663 | 167,415 | -77,422 | 0.04% | 110,930 |
| 2008-12-10 | 2008-12-08 | 0.697 | 244,837 | +77,422 | 0.06% | 170,769 |
| 2008-12-09 | 2008-12-05 | 0.639 | 167,415 | -13,764 | 0.04% | 107,038 |
| 2008-12-08 | 2008-12-04 | 0.639 | 181,179 | +13,764 | 0.05% | 115,838 |
| 2008-12-05 | 2008-12-03 | 0.604 | 167,415 | -123,875 | 0.04% | 101,200 |
| 2008-12-04 | 2008-12-02 | 0.604 | 291,290 | -95,486 | 0.07% | 176,080 |
| 2008-12-03 | 2008-12-01 | 0.639 | 386,776 | -36,990 | 0.10% | 247,288 |
| 2008-12-02 | 2008-11-28 | 0.564 | 423,766 | +172,908 | 0.11% | 238,918 |
| 2008-12-01 | 2008-11-27 | 0.546 | 250,858 | -5,162 | 0.06% | 137,059 |
| 2008-11-28 | 2008-11-26 | 0.523 | 256,020 | +73,981 | 0.07% | 133,927 |
| 2008-11-27 | 2008-11-25 | 0.511 | 182,039 | +13,764 | 0.05% | 93,110 |
| 2008-11-25 | 2008-11-21 | 0.546 | 168,275 | -32,690 | 0.04% | 91,939 |
| 2008-10-29 | 2008-10-27 | 0.471 | 200,965 | -8,602 | 0.05% | 94,614 |
| 2008-10-13 | 2008-10-09 | 0.872 | 209,567 | -1,720 | 0.05% | 182,711 |
| 2008-09-17 | 2008-09-12 | 1.058 | 211,287 | -3,699 | 0.05% | 223,509 |
| 2008-08-20 | 2008-08-18 | 1.209 | 214,986 | -2,581 | 0.06% | 259,911 |
| 2008-08-04 | 2008-07-31 | 1.523 | 217,567 | +1,720 | 0.06% | 331,318 |
| 2008-07-03 | 2008-06-30 | 1.627 | 215,847 | -6,882 | 0.06% | 351,282 |
| 2008-06-27 | 2008-06-25 | 1.686 | 222,729 | +2,151 | 0.06% | 375,428 |
| 2008-06-06 | 2008-06-04 | 1.872 | 220,578 | -12,043 | 0.06% | 412,828 |
| 2008-06-02 | 2008-05-29 | 1.976 | 232,621 | +1,720 | 0.06% | 459,705 |
| 2008-05-26 | 2008-05-22 | 1.953 | 230,901 | +12,044 | 0.06% | 450,938 |
| 2008-05-23 | 2008-05-21 | 1.941 | 218,857 | +4,301 | 0.06% | 424,872 |
| 2008-05-16 | 2008-05-14 | 1.976 | 214,556 | -27,528 | 0.05% | 424,005 |
| 2008-05-15 | 2008-05-13 | 1.953 | 242,084 | -18,925 | 0.06% | 472,777 |
| 2008-05-14 | 2008-05-09 | 1.953 | 261,009 | -5,162 | 0.07% | 509,737 |
| 2008-05-13 | 2008-05-08 | 1.999 | 266,171 | +33,550 | 0.07% | 532,195 |
| 2008-05-09 | 2008-05-07 | 1.976 | 232,621 | -67,099 | 0.06% | 459,705 |
| 2008-05-07 | 2008-05-05 | 2.058 | 299,720 | +2,581 | 0.08% | 616,695 |
| 2008-05-06 | 2008-05-02 | 2.023 | 297,139 | +8,602 | 0.08% | 601,022 |
| 2008-05-05 | 2008-04-30 | 1.999 | 288,537 | +15,988 | 0.07% | 576,914 |
| 2008-05-02 | 2008-04-29 | 1.988 | 272,549 | +10,323 | 0.07% | 541,779 |
| 2008-04-23 | 2008-04-21 | 2.034 | 262,226 | -25,808 | 0.07% | 533,452 |
| 2008-04-22 | 2008-04-18 | 2.185 | 288,034 | +25,808 | 0.07% | 629,481 |
| 2008-04-18 | 2008-04-16 | 2.139 | 262,226 | -8,603 | 0.07% | 560,886 |
| 2008-04-15 | 2008-04-11 | 2.220 | 270,829 | +8,603 | 0.07% | 601,326 |
| 2008-04-14 | 2008-04-10 | 2.197 | 262,226 | -61,938 | 0.07% | 576,128 |
| 2008-04-10 | 2008-04-08 | 2.116 | 324,164 | +48,174 | 0.08% | 685,832 |
| 2008-04-09 | 2008-04-07 | 2.209 | 275,990 | +6,882 | 0.07% | 609,577 |
| 2008-04-08 | 2008-04-03 | 2.116 | 269,108 | -1,721 | 0.07% | 569,350 |
| 2008-04-03 | 2008-04-01 | 2.058 | 270,829 | -32,689 | 0.07% | 557,250 |
| 2008-04-02 | 2008-03-31 | 2.069 | 303,518 | -8,602 | 0.08% | 628,038 |
| 2008-04-01 | 2008-03-28 | 2.034 | 312,120 | +36,130 | 0.08% | 634,952 |
| 2008-03-31 | 2008-03-27 | 1.965 | 275,990 | -8,603 | 0.07% | 542,202 |
| 2008-03-28 | 2008-03-26 | 1.953 | 284,593 | -1,720 | 0.07% | 555,795 |
| 2008-03-26 | 2008-03-20 | 1.965 | 286,313 | +10,323 | 0.07% | 562,483 |
| 2008-03-18 | 2008-03-14 | 2.023 | 275,990 | -46,453 | 0.07% | 558,244 |
| 2008-03-17 | 2008-03-13 | 2.104 | 322,443 | +46,453 | 0.08% | 678,442 |
| 2008-03-14 | 2008-03-12 | 2.220 | 275,990 | -41,292 | 0.07% | 612,785 |
| 2008-03-13 | 2008-03-11 | 2.185 | 317,282 | +6,882 | 0.08% | 693,401 |
| 2008-03-12 | 2008-03-10 | 2.209 | 310,400 | +34,410 | 0.08% | 685,578 |
| 2008-03-11 | 2008-03-07 | 2.232 | 275,990 | -17,205 | 0.07% | 615,993 |
| 2008-03-10 | 2008-03-06 | 2.313 | 293,195 | +17,205 | 0.08% | 678,252 |
| 2008-03-06 | 2008-03-04 | 2.371 | 275,990 | +12,043 | 0.07% | 654,493 |
| 2008-03-05 | 2008-03-03 | 2.395 | 263,947 | -1,720 | 0.07% | 632,070 |
| 2008-03-04 | 2008-02-29 | 2.441 | 265,667 | -25,807 | 0.07% | 648,542 |
| 2008-02-29 | 2008-02-27 | 2.383 | 291,474 | +27,527 | 0.07% | 694,600 |
| 2008-02-22 | 2008-02-20 | 2.371 | 263,947 | -3,441 | 0.07% | 625,934 |
| 2008-02-21 | 2008-02-19 | 2.430 | 267,388 | +3,441 | 0.07% | 649,635 |
| 2008-02-19 | 2008-02-15 | 2.406 | 263,947 | -15,484 | 0.07% | 635,138 |
| 2008-02-18 | 2008-02-14 | 2.406 | 279,431 | -27,528 | 0.07% | 672,398 |
| 2008-02-15 | 2008-02-13 | 2.325 | 306,959 | +3,441 | 0.08% | 713,661 |
| 2008-02-14 | 2008-02-12 | 2.313 | 303,518 | +27,528 | 0.08% | 702,132 |
| 2008-02-12 | 2008-02-06 | 2.360 | 275,990 | +89,465 | 0.07% | 651,284 |
| 2008-02-11 | 2008-02-04 | 2.464 | 186,525 | -1,721 | 0.05% | 459,679 |
| 2008-02-04 | 2008-01-31 | 2.418 | 188,246 | +3,441 | 0.05% | 455,167 |
| 2008-02-01 | 2008-01-30 | 2.395 | 184,805 | -18,925 | 0.05% | 442,550 |
| 2008-01-31 | 2008-01-29 | 2.360 | 203,730 | +18,925 | 0.05% | 480,764 |
| 2008-01-30 | 2008-01-28 | 2.267 | 184,805 | -3,441 | 0.05% | 418,919 |
| 2008-01-29 | 2008-01-25 | 2.464 | 188,246 | +1,721 | 0.05% | 463,920 |
| 2008-01-28 | 2008-01-24 | 2.325 | 186,525 | -11,234 | 0.05% | 433,659 |
| 2008-01-25 | 2008-01-23 | 2.348 | 197,759 | -24,087 | 0.05% | 464,375 |
| 2008-01-24 | 2008-01-22 | 2.174 | 221,846 | -20,646 | 0.06% | 482,253 |
| 2008-01-23 | 2008-01-21 | 2.476 | 242,492 | +13,764 | 0.06% | 600,424 |
| 2008-01-21 | 2008-01-17 | 2.511 | 228,728 | -10,323 | 0.06% | 574,321 |
| 2008-01-18 | 2008-01-16 | 2.511 | 239,051 | +10,323 | 0.06% | 600,241 |
| 2008-01-17 | 2008-01-15 | 2.569 | 228,728 | -12,043 | 0.06% | 587,615 |
| 2008-01-16 | 2008-01-14 | 2.755 | 240,771 | +12,043 | 0.06% | 663,336 |
| 2008-01-14 | 2008-01-10 | 2.720 | 228,728 | -25,807 | 0.06% | 622,181 |
| 2008-01-11 | 2008-01-09 | 2.755 | 254,535 | -37,850 | 0.07% | 701,257 |
| 2008-01-10 | 2008-01-08 | 2.825 | 292,385 | +30,968 | 0.07% | 825,929 |
| 2008-01-07 | 2008-01-03 | 2.778 | 261,417 | -3,441 | 0.07% | 726,295 |
| 2008-01-04 | 2008-01-02 | 2.871 | 264,858 | -51,614 | 0.07% | 760,486 |
| 2008-01-03 | 2007-12-31 | 2.813 | 316,472 | +10,323 | 0.08% | 890,291 |
| 2008-01-02 | 2007-12-27 | 2.755 | 306,149 | -1,721 | 0.08% | 843,456 |
| 2007-12-28 | 2007-12-24 | 2.650 | 307,870 | +41,292 | 0.08% | 815,988 |
| 2007-12-27 | 2007-12-20 | 2.604 | 266,578 | +3,441 | 0.07% | 694,151 |
| 2007-12-20 | 2007-12-18 | 2.639 | 263,137 | -10,323 | 0.07% | 694,367 |
| 2007-12-18 | 2007-12-14 | 2.778 | 273,460 | +8,602 | 0.07% | 759,754 |
| 2007-12-17 | 2007-12-13 | 2.836 | 264,858 | -17,205 | 0.07% | 751,250 |
| 2007-12-14 | 2007-12-12 | 2.848 | 282,063 | +27,528 | 0.07% | 803,329 |
| 2007-12-13 | 2007-12-11 | 2.802 | 254,535 | -44,732 | 0.07% | 713,093 |
| 2007-12-11 | 2007-12-07 | 2.906 | 299,267 | +44,732 | 0.08% | 869,721 |
| 2007-12-06 | 2007-12-04 | 2.860 | 254,535 | -18,925 | 0.07% | 727,887 |
| 2007-12-05 | 2007-12-03 | 2.895 | 273,460 | -24,087 | 0.07% | 791,543 |
| 2007-12-04 | 2007-11-30 | 2.906 | 297,547 | +2,581 | 0.08% | 864,723 |
| 2007-12-03 | 2007-11-29 | 2.755 | 294,966 | -1,721 | 0.08% | 812,646 |
| 2007-11-30 | 2007-11-28 | 2.592 | 296,687 | -5,161 | 0.08% | 769,103 |
| 2007-11-28 | 2007-11-26 | 2.650 | 301,848 | +41,291 | 0.08% | 800,027 |
| 2007-11-27 | 2007-11-23 | 2.697 | 260,557 | -37,850 | 0.07% | 702,703 |
| 2007-11-26 | 2007-11-22 | 2.709 | 298,407 | -12,043 | 0.08% | 808,251 |
| 2007-11-21 | 2007-11-19 | 2.941 | 310,450 | +20,645 | 0.08% | 913,048 |
| 2007-11-16 | 2007-11-14 | 3.069 | 289,805 | +9,463 | 0.07% | 889,388 |
| 2007-11-15 | 2007-11-13 | 3.022 | 280,342 | -8,602 | 0.07% | 847,311 |
| 2007-11-14 | 2007-11-12 | 2.953 | 288,944 | +18,065 | 0.07% | 853,157 |
| 2007-11-13 | 2007-11-09 | 3.104 | 270,879 | +55,915 | 0.07% | 840,752 |
| 2007-11-12 | 2007-11-08 | 3.115 | 214,964 | +1,720 | 0.06% | 669,702 |
| 2007-11-08 | 2007-11-06 | 3.174 | 213,244 | -75,700 | 0.05% | 676,738 |
| 2007-11-05 | 2007-11-01 | 3.371 | 288,944 | -34,410 | 0.07% | 974,076 |
| 2007-11-01 | 2007-10-30 | 3.464 | 323,354 | -21,506 | 0.08% | 1,120,149 |
| 2007-10-31 | 2007-10-29 | 3.534 | 344,860 | -8,602 | 0.09% | 1,218,703 |
| 2007-10-29 | 2007-10-25 | 3.487 | 353,462 | +39,571 | 0.09% | 1,232,666 |
| 2007-10-26 | 2007-10-24 | 3.487 | 313,891 | -36,130 | 0.08% | 1,094,666 |
| 2007-10-24 | 2007-10-22 | 3.580 | 350,021 | +39,571 | 0.09% | 1,253,217 |
| 2007-10-23 | 2007-10-18 | 3.778 | 310,450 | -18,926 | 0.08% | 1,172,888 |
| 2007-10-22 | 2007-10-17 | 3.534 | 329,376 | +5,162 | 0.08% | 1,163,984 |
| 2007-10-18 | 2007-10-16 | 3.487 | 324,214 | +5,161 | 0.08% | 1,130,666 |
| 2007-10-17 | 2007-10-15 | 3.673 | 319,053 | -20,646 | 0.08% | 1,172,010 |
| 2007-10-16 | 2007-10-12 | 3.732 | 339,699 | -691,631 | 0.09% | 1,267,595 |
| 2007-10-15 | 2007-10-11 | 3.685 | 1,031,330 | +6,882 | 0.26% | 3,800,478 |
| 2007-10-12 | 2007-10-10 | 3.650 | 1,024,448 | -48,173 | 0.26% | 3,739,391 |
| 2007-10-11 | 2007-10-09 | 3.743 | 1,072,621 | +30,968 | 0.27% | 4,014,981 |
| 2007-10-10 | 2007-10-08 | 3.732 | 1,041,653 | -53,335 | 0.27% | 3,886,954 |
| 2007-10-08 | 2007-10-04 | 3.673 | 1,094,988 | -27,527 | 0.28% | 4,022,331 |
| 2007-10-05 | 2007-10-03 | 3.720 | 1,122,515 | +12,043 | 0.29% | 4,175,644 |
| 2007-10-04 | 2007-10-02 | 4.127 | 1,110,472 | -142,799 | 0.28% | 4,582,657 |
| 2007-10-03 | 2007-09-28 | 4.127 | 1,253,271 | +10,323 | 0.32% | 5,171,955 |
| 2007-09-28 | 2007-09-25 | 3.987 | 1,242,948 | -3,441 | 0.32% | 4,955,967 |
| 2007-09-27 | 2007-09-24 | 4.104 | 1,246,389 | +4,301 | 0.32% | 5,114,576 |
| 2007-09-25 | 2007-09-21 | 4.243 | 1,242,088 | -347,536 | 0.32% | 5,270,194 |
| 2007-09-24 | 2007-09-20 | 4.208 | 1,589,624 | +3,441 | 0.41% | 6,689,356 |
| 2007-09-21 | 2007-09-19 | 3.894 | 1,586,183 | -390,549 | 0.41% | 6,177,026 |
| 2007-09-19 | 2007-09-17 | 3.987 | 1,976,732 | -15,484 | 0.51% | 7,881,761 |
| 2007-09-18 | 2007-09-14 | 4.057 | 1,992,216 | -24,086 | 0.51% | 8,082,453 |
| 2007-09-17 | 2007-09-13 | 3.999 | 2,016,302 | +254,630 | 0.52% | 8,062,976 |
| 2007-09-14 | 2007-09-12 | 3.778 | 1,761,672 | +39,571 | 0.45% | 6,655,639 |
| 2007-09-13 | 2007-09-11 | 3.778 | 1,722,101 | +20,646 | 0.44% | 6,506,139 |
| 2007-09-12 | 2007-09-10 | 4.011 | 1,701,455 | -55,056 | 0.44% | 6,823,716 |
| 2007-09-10 | 2007-09-06 | 4.208 | 1,756,511 | +824,108 | 0.45% | 7,391,640 |
| 2007-09-07 | 2007-09-05 | 3.883 | 932,403 | +36,130 | 0.24% | 3,620,191 |
| 2007-09-06 | 2007-09-04 | 3.453 | 896,273 | -25,377 | 0.23% | 3,094,412 |
| 2007-09-05 | 2007-09-03 | 3.546 | 921,650 | +12,044 | 0.24% | 3,267,738 |
| 2007-09-04 | 2007-08-31 | 3.604 | 909,606 | -22,366 | 0.23% | 3,277,905 |
| 2007-09-03 | 2007-08-30 | 3.546 | 931,972 | +36,861 | 0.24% | 3,304,335 |
| 2007-08-31 | 2007-08-29 | 3.546 | 895,111 | -6,882 | 0.23% | 3,173,643 |
| 2007-08-30 | 2007-08-28 | 3.697 | 901,993 | -1,721 | 0.23% | 3,334,353 |
| 2007-08-29 | 2007-08-27 | 3.615 | 903,714 | -8,602 | 0.23% | 3,267,178 |
| 2007-08-27 | 2007-08-23 | 3.208 | 912,316 | +4,301 | 0.23% | 2,927,088 |
| 2007-08-24 | 2007-08-22 | 3.278 | 908,015 | +8,603 | 0.23% | 2,976,621 |
| 2007-08-21 | 2007-08-17 | 2.825 | 899,412 | -13,764 | 0.23% | 2,540,659 |
| 2007-08-20 | 2007-08-16 | 2.976 | 913,176 | +13,764 | 0.23% | 2,717,539 |
| 2007-08-17 | 2007-08-15 | 3.255 | 899,412 | -12,044 | 0.23% | 2,927,508 |
| 2007-08-16 | 2007-08-14 | 3.325 | 911,456 | -20,645 | 0.23% | 3,030,282 |
| 2007-08-15 | 2007-08-13 | 3.267 | 932,101 | +34,409 | 0.24% | 3,044,743 |
| 2007-08-13 | 2007-08-09 | 3.487 | 897,692 | -2,581 | 0.23% | 3,130,617 |
| 2007-08-10 | 2007-08-08 | 3.464 | 900,273 | +1,721 | 0.23% | 3,118,687 |
| 2007-08-09 | 2007-08-07 | 3.313 | 898,552 | -29,248 | 0.23% | 2,976,936 |
| 2007-08-08 | 2007-08-06 | 3.383 | 927,800 | +29,248 | 0.24% | 3,138,548 |
| 2007-08-06 | 2007-08-02 | 3.639 | 898,552 | -3,441 | 0.23% | 3,269,406 |
| 2007-08-03 | 2007-08-01 | 3.697 | 901,993 | -18,065 | 0.23% | 3,334,353 |
| 2007-08-02 | 2007-07-31 | 3.836 | 920,058 | +5,161 | 0.24% | 3,529,478 |
| 2007-08-01 | 2007-07-30 | 3.639 | 914,897 | +13,764 | 0.23% | 3,328,878 |
| 2007-07-31 | 2007-07-27 | 3.546 | 901,133 | +1,721 | 0.23% | 3,194,994 |
| 2007-07-30 | 2007-07-26 | 3.720 | 899,412 | -27,098 | 0.23% | 3,345,723 |
| 2007-07-27 | 2007-07-25 | 3.848 | 926,510 | -20,646 | 0.24% | 3,564,999 |
| 2007-07-23 | 2007-07-19 | 3.650 | 947,156 | -860 | 0.24% | 3,457,264 |
| 2007-07-20 | 2007-07-18 | 3.662 | 948,016 | +30,969 | 0.24% | 3,471,423 |
| 2007-07-19 | 2007-07-17 | 3.836 | 917,047 | -65,895 | 0.23% | 3,517,928 |
| 2007-07-16 | 2007-07-12 | 3.859 | 982,942 | +1,721 | 0.25% | 3,793,563 |
| 2007-07-12 | 2007-07-10 | 3.894 | 981,221 | +24,087 | 0.25% | 3,821,140 |
| 2007-07-11 | 2007-07-09 | 3.952 | 957,134 | -5,162 | 0.25% | 3,782,971 |
| 2007-07-10 | 2007-07-06 | 3.941 | 962,296 | +13,764 | 0.25% | 3,792,187 |
| 2007-07-06 | 2007-07-04 | 4.045 | 948,532 | -39,571 | 0.24% | 3,837,184 |
| 2007-07-05 | 2007-07-03 | 3.952 | 988,103 | -3,441 | 0.25% | 3,905,373 |
| 2007-07-03 | 2007-06-28 | 3.918 | 991,544 | +89,465 | 0.25% | 3,884,394 |
| 2007-06-29 | 2007-06-27 | 3.987 | 902,079 | +111,831 | 0.23% | 3,596,831 |
| 2007-06-28 | 2007-06-26 | 4.092 | 790,248 | -10,323 | 0.20% | 3,233,608 |
| 2007-06-27 | 2007-06-25 | 4.197 | 800,571 | -24,947 | 0.21% | 3,359,606 |
| 2007-06-26 | 2007-06-22 | 4.080 | 825,518 | 0.21% | 3,368,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy