History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -1,296,000
2014-07-07 2014-07-03 3.190 1,296,000 -30,000 0.29% 4,134,240
2014-07-04 2014-07-02 3.180 1,326,000 -482,000 0.29% 4,216,680
2014-07-03 2014-06-30 3.180 1,808,000 -560,000 0.40% 5,749,440
2014-07-02 2014-06-27 3.200 2,368,000 -912,000 0.52% 7,577,600
2014-06-30 2014-06-26 3.190 3,280,000 -724,000 0.72% 10,463,200
2014-06-27 2014-06-25 3.200 4,004,000 -78,000 0.88% 12,812,800
2014-06-26 2014-06-24 3.180 4,082,000 +106,000 0.90% 12,980,760
2014-06-25 2014-06-23 3.190 3,976,000 +54,000 0.88% 12,683,440
2014-06-24 2014-06-20 3.190 3,922,000 -94,000 0.86% 12,511,180
2014-06-20 2014-06-18 3.180 4,016,000 -10,000 0.88% 12,770,880
2014-06-17 2014-06-13 3.190 4,026,000 -16,000 0.89% 12,842,940
2014-06-16 2014-06-12 3.190 4,042,000 -16,000 0.89% 12,893,980
2014-06-13 2014-06-11 3.190 4,058,000 -272,000 0.89% 12,945,020
2014-06-12 2014-06-10 3.190 4,330,000 -58,000 0.95% 13,812,700
2014-06-11 2014-06-09 3.190 4,388,000 -780,000 0.97% 13,997,720
2014-06-10 2014-06-06 3.070 5,168,000 +272,000 1.14% 15,865,760
2014-06-09 2014-06-05 3.010 4,896,000 +334,000 1.08% 14,736,960
2014-06-06 2014-06-04 2.970 4,562,000 -13,570,665 1.01% 13,549,140
2014-06-05 2014-06-03 2.980 18,132,665 +718,000 4.00% 54,035,342
2014-06-03 2014-05-29 3.110 17,414,665 -1,028,000 3.84% 54,159,608
2014-05-30 2014-05-28 3.060 18,442,665 +2,778,875 4.06% 56,434,555
2014-05-29 2014-05-27 3.040 15,663,790 -2,000 3.45% 47,617,922
2014-05-28 2014-05-26 3.040 15,665,790 -2,000 3.45% 47,624,002
2014-05-27 2014-05-23 3.040 15,667,790 -98,000 3.45% 47,630,082
2014-05-26 2014-05-22 3.020 15,765,790 -146,000 3.47% 47,612,686
2014-05-23 2014-05-21 3.000 15,911,790 -172,000 3.51% 47,735,370
2014-05-22 2014-05-20 2.960 16,083,790 -2,000 3.54% 47,608,018
2014-05-21 2014-05-19 2.950 16,085,790 -514,000 3.54% 47,453,080
2014-05-20 2014-05-16 2.900 16,599,790 +15,198 3.66% 48,139,391
2014-05-19 2014-05-15 2.920 16,584,592 -484,000 3.65% 48,427,009
2014-05-16 2014-05-14 2.910 17,068,592 +82,802 3.76% 49,669,603
2014-05-15 2014-05-13 2.920 16,985,790 +110,000 3.74% 49,598,507
2014-05-14 2014-05-12 2.980 16,875,790 -14,000 3.72% 50,289,854
2014-05-13 2014-05-09 2.980 16,889,790 -168,000 3.72% 50,331,574
2014-05-12 2014-05-08 3.020 17,057,790 -100,000 3.76% 51,514,526
2014-05-09 2014-05-07 3.030 17,157,790 -48,000 3.78% 51,988,104
2014-05-08 2014-05-05 3.040 17,205,790 -10,000 3.79% 52,305,602
2014-05-07 2014-05-02 3.040 17,215,790 -2,000 3.79% 52,336,002
2014-05-02 2014-04-29 3.010 17,217,790 -6,000 3.79% 51,825,548
2014-04-30 2014-04-28 3.010 17,223,790 -58,000 3.79% 51,843,608
2014-04-29 2014-04-25 3.030 17,281,790 -10,000 3.81% 52,363,824
2014-04-28 2014-04-24 3.000 17,291,790 +76,000 3.81% 51,875,370
2014-04-25 2014-04-23 3.030 17,215,790 +24,000 3.79% 52,163,844
2014-04-24 2014-04-22 2.990 17,191,790 +12,000 3.79% 51,403,452
2014-04-23 2014-04-17 3.020 17,179,790 -44,000 3.79% 51,882,966
2014-04-22 2014-04-16 3.050 17,223,790 -16,000 3.79% 52,532,560
2014-04-17 2014-04-15 3.050 17,239,790 -889,471 3.80% 52,581,360
2014-04-16 2014-04-14 3.040 18,129,261 +754,000 3.99% 55,112,953
2014-04-15 2014-04-11 3.060 17,375,261 -296,000 3.83% 53,168,299
2014-04-14 2014-04-10 3.030 17,671,261 +194,000 3.89% 53,543,921
2014-04-11 2014-04-09 3.030 17,477,261 -10,000 3.85% 52,956,101
2014-04-10 2014-04-08 3.050 17,487,261 -28,000 3.85% 53,336,146
2014-04-09 2014-04-07 3.040 17,515,261 -28,000 3.86% 53,246,393
2014-04-08 2014-04-04 3.040 17,543,261 +8,000 3.87% 53,331,513
2014-04-07 2014-04-03 3.040 17,535,261 +170,000 3.86% 53,307,193
2014-04-04 2014-04-02 3.050 17,365,261 +18,000 3.83% 52,964,046
2014-04-03 2014-04-01 3.050 17,347,261 +76,000 3.82% 52,909,146
2014-04-02 2014-03-31 3.020 17,271,261 -6,000 3.81% 52,159,208
2014-04-01 2014-03-28 3.020 17,277,261 +98,500 3.81% 52,177,328
2014-03-31 2014-03-27 3.030 17,178,761 +119,600 3.78% 52,051,646
2014-03-28 2014-03-26 3.030 17,059,161 +8,000 3.76% 51,689,258
2014-03-27 2014-03-25 3.020 17,051,161 -26,000 3.76% 51,494,506
2014-03-26 2014-03-24 3.020 17,077,161 -4,000 3.76% 51,573,026
2014-03-25 2014-03-21 3.040 17,081,161 +718,000 3.76% 51,926,729
2014-03-24 2014-03-20 3.020 16,363,161 -4,000 3.61% 49,416,746
2014-03-21 2014-03-19 3.030 16,367,161 +32,000 3.61% 49,592,498
2014-03-20 2014-03-18 3.040 16,335,161 +54,000 3.60% 49,658,889
2014-03-19 2014-03-17 3.030 16,281,161 +356,200 3.59% 49,331,918
2014-03-18 2014-03-14 3.010 15,924,961 +38,000 3.51% 47,934,133
2014-03-17 2014-03-13 3.020 15,886,961 +622,000 3.50% 47,978,622
2014-03-14 2014-03-12 2.980 15,264,961 -642,889 3.36% 45,489,584
2014-03-13 2014-03-11 3.000 15,907,850 +640,698 3.50% 47,723,550
2014-03-12 2014-03-10 3.000 15,267,152 -18,000 3.36% 45,801,456
2014-03-11 2014-03-07 3.020 15,285,152 -92,235 3.37% 46,161,159
2014-03-10 2014-03-06 3.010 15,377,387 +4,000 3.39% 46,285,935
2014-03-07 2014-03-05 3.010 15,373,387 +6,000 3.39% 46,273,895
2014-03-05 2014-03-03 2.990 15,367,387 +24,000 3.39% 45,948,487
2014-03-04 2014-02-28 3.010 15,343,387 +204,000 3.38% 46,183,595
2014-03-03 2014-02-27 3.000 15,139,387 +90,000 3.34% 45,418,161
2014-02-28 2014-02-26 3.000 15,049,387 -2,000 3.32% 45,148,161
2014-02-27 2014-02-25 3.020 15,051,387 +112,600 3.32% 45,455,189
2014-02-26 2014-02-24 3.010 14,938,787 -98,000 3.29% 44,965,749
2014-02-25 2014-02-21 3.020 15,036,787 -128,280 3.31% 45,411,097
2014-02-24 2014-02-20 3.020 15,165,067 -131,598 3.34% 45,798,502
2014-02-21 2014-02-19 3.040 15,296,665 +276,000 3.37% 46,501,862
2014-02-20 2014-02-18 3.040 15,020,665 +198,000 3.31% 45,662,822
2014-02-19 2014-02-17 3.040 14,822,665 +146,000 3.27% 45,060,902
2014-02-18 2014-02-14 3.030 14,676,665 +4,000 3.23% 44,470,295
2014-02-14 2014-02-12 3.030 14,672,665 +24,000 3.23% 44,458,175
2014-02-13 2014-02-11 3.020 14,648,665 +196,000 3.23% 44,238,968
2014-02-11 2014-02-07 3.050 14,452,665 +52,000 3.18% 44,080,628
2014-02-10 2014-02-06 3.050 14,400,665 -132,000 3.17% 43,922,028
2014-02-07 2014-02-05 3.050 14,532,665 -22,000 3.20% 44,324,628
2014-02-06 2014-02-04 3.050 14,554,665 +10,000 3.21% 44,391,728
2014-02-05 2014-01-30 3.050 14,544,665 +646,000 3.20% 44,361,228
2014-02-04 2014-01-28 3.030 13,898,665 -10,000 3.06% 42,112,955
2014-01-29 2014-01-27 3.030 13,908,665 -226,000 3.06% 42,143,255
2014-01-28 2014-01-24 3.030 14,134,665 +6,000 3.11% 42,828,035
2014-01-27 2014-01-23 3.040 14,128,665 -38,000 3.11% 42,951,142
2014-01-24 2014-01-22 3.050 14,166,665 -120,000 3.12% 43,208,328
2014-01-23 2014-01-21 3.050 14,286,665 -72,000 3.15% 43,574,328
2014-01-22 2014-01-20 3.050 14,358,665 -148,000 3.16% 43,793,928
2014-01-21 2014-01-17 3.060 14,506,665 -422,000 3.20% 44,390,395
2014-01-20 2014-01-16 3.070 14,928,665 +8,000 3.29% 45,831,002
2014-01-17 2014-01-15 3.080 14,920,665 -90,000 3.29% 45,955,648
2014-01-16 2014-01-14 3.070 15,010,665 -1,008,000 3.31% 46,082,742
2014-01-15 2014-01-13 3.060 16,018,665 -446,000 3.53% 49,017,115
2014-01-14 2014-01-10 3.040 16,464,665 -176,000 3.63% 50,052,582
2014-01-13 2014-01-09 3.020 16,640,665 +64,000 3.67% 50,254,808
2014-01-10 2014-01-08 3.000 16,576,665 +6,000 3.65% 49,729,995
2014-01-09 2014-01-07 2.990 16,570,665 -112,000 3.65% 49,546,288
2014-01-08 2014-01-06 2.970 16,682,665 +2,000 3.68% 49,547,515
2014-01-07 2014-01-03 2.950 16,680,665 +206,000 3.68% 49,207,962
2014-01-06 2014-01-02 2.950 16,474,665 +14,000 3.63% 48,600,262
2014-01-03 2013-12-31 2.990 16,460,665 -228,000 3.63% 49,217,388
2014-01-02 2013-12-27 2.940 16,688,665 -34,000 3.68% 49,064,675
2013-12-30 2013-12-24 2.960 16,722,665 -62,000 3.68% 49,499,088
2013-12-27 2013-12-20 2.960 16,784,665 -1,198,000 3.70% 49,682,608
2013-12-23 2013-12-19 2.970 17,982,665 -480,000 3.96% 53,408,515
2013-12-20 2013-12-18 2.990 18,462,665 -256,000 4.07% 55,203,368
2013-12-19 2013-12-17 3.000 18,718,665 -676,000 4.12% 56,155,995
2013-12-09 2013-12-05 2.240 19,394,665 +128,000 4.27% 43,444,050
2013-11-18 2013-11-14 2.240 19,266,665 +266,000 4.24% 43,157,330
2013-10-31 2013-10-29 2.240 19,000,665 -1,327,195 4.19% 42,561,490
2013-09-26 2013-09-24 2.240 20,327,860 +250,000 4.48% 45,534,406
2013-09-25 2013-09-23 2.150 20,077,860 +96,000 4.42% 43,167,399
2013-09-24 2013-09-19 1.920 19,981,860 +90,000 4.40% 38,365,171
2013-09-23 2013-09-18 1.890 19,891,860 -218,000 4.38% 37,595,615
2013-09-19 2013-09-17 1.890 20,109,860 +194,000 4.43% 38,007,635
2013-09-18 2013-09-16 1.920 19,915,860 +178,000 4.39% 38,238,451
2013-09-17 2013-09-13 1.910 19,737,860 +280,000 4.35% 37,699,313
2013-09-16 2013-09-12 1.900 19,457,860 +68,000 4.29% 36,969,934
2013-09-13 2013-09-11 1.890 19,389,860 -92,000 4.27% 36,646,835
2013-09-12 2013-09-10 1.890 19,481,860 -110,000 4.29% 36,820,715
2013-09-11 2013-09-09 1.920 19,591,860 +212,000 4.32% 37,616,371
2013-09-10 2013-09-06 1.900 19,379,860 +464,000 4.27% 36,821,734
2013-09-09 2013-09-05 1.830 18,915,860 +166,000 4.17% 34,616,024
2013-09-06 2013-09-04 1.800 18,749,860 +82,000 4.13% 33,749,748
2013-09-05 2013-09-03 1.800 18,667,860 -4,000 4.11% 33,602,148
2013-09-04 2013-09-02 1.790 18,671,860 +20,000 4.11% 33,422,629
2013-09-03 2013-08-30 1.790 18,651,860 +174,000 4.11% 33,386,829
2013-09-02 2013-08-29 1.810 18,477,860 +64,000 4.07% 33,444,927
2013-08-30 2013-08-28 1.800 18,413,860 +56,000 4.06% 33,144,948
2013-08-29 2013-08-27 1.850 18,357,860 -134,000 4.04% 33,962,041
2013-08-28 2013-08-26 1.810 18,491,860 -2,000 4.07% 33,470,267
2013-08-27 2013-08-23 1.760 18,493,860 +82,000 4.07% 32,549,194
2013-08-26 2013-08-22 1.810 18,411,860 +364,000 4.06% 33,325,467
2013-08-23 2013-08-21 1.750 18,047,860 +442,000 3.98% 31,583,755
2013-08-22 2013-08-20 1.650 17,605,860 -52,000 3.88% 29,049,669
2013-08-21 2013-08-19 1.690 17,657,860 +36,000 3.89% 29,841,783
2013-08-20 2013-08-16 1.630 17,621,860 -20,000 3.88% 28,723,632
2013-08-19 2013-08-15 1.630 17,641,860 -2,000 3.89% 28,756,232
2013-08-15 2013-08-12 1.630 17,643,860 -6,000 3.89% 28,759,492
2013-08-13 2013-08-09 1.600 17,649,860 -10,000 3.89% 28,239,776
2013-08-06 2013-08-02 1.510 17,659,860 -18,000 3.89% 26,666,389
2013-08-02 2013-07-31 1.510 17,677,860 +86,000 3.89% 26,693,569
2013-07-29 2013-07-25 1.550 17,591,860 +24,000 3.88% 27,267,383
2013-07-26 2013-07-24 1.520 17,567,860 +10,000 3.87% 26,703,147
2013-07-25 2013-07-23 1.510 17,557,860 -42,000 3.87% 26,512,369
2013-07-23 2013-07-19 1.530 17,599,860 -8,000 3.88% 26,927,786
2013-07-19 2013-07-17 1.550 17,607,860 -26,000 3.88% 27,292,183
2013-07-18 2013-07-16 1.550 17,633,860 -16,000 3.89% 27,332,483
2013-07-17 2013-07-15 1.460 17,649,860 +12,000 3.89% 25,768,796
2013-07-16 2013-07-12 1.440 17,637,860 +20,000 3.89% 25,398,518
2013-07-15 2013-07-11 1.470 17,617,860 -134,000 3.88% 25,898,254
2013-07-11 2013-07-09 1.420 17,751,860 -22,000 3.91% 25,207,641
2013-07-09 2013-07-05 1.460 17,773,860 +6,000 3.92% 25,949,836
2013-07-08 2013-07-04 1.440 17,767,860 -2,000 3.91% 25,585,718
2013-07-05 2013-07-03 1.500 17,769,860 +72,000 3.92% 26,654,790
2013-07-04 2013-07-02 1.490 17,697,860 -30,000 3.90% 26,369,811
2013-07-02 2013-06-27 1.410 17,727,860 -6,000 3.91% 24,996,283
2013-06-28 2013-06-26 1.440 17,733,860 -10,000 3.91% 25,536,758
2013-06-27 2013-06-25 1.370 17,743,860 -14,000 3.91% 24,309,088
2013-06-26 2013-06-24 1.400 17,757,860 -22,000 3.91% 24,861,004
2013-06-25 2013-06-21 1.460 17,779,860 -92,000 3.92% 25,958,596
2013-06-21 2013-06-19 1.570 17,871,860 -6,000 3.94% 28,058,820
2013-06-20 2013-06-18 1.600 17,877,860 +38,000 3.94% 28,604,576
2013-06-18 2013-06-14 1.550 17,839,860 -16,000 3.93% 27,651,783
2013-06-17 2013-06-13 1.570 17,855,860 +2,000 3.93% 28,033,700
2013-06-14 2013-06-11 1.620 17,853,860 +18,000 3.93% 28,923,253
2013-06-13 2013-06-10 1.650 17,835,860 -14,000 3.93% 29,429,169
2013-06-11 2013-06-07 1.620 17,849,860 -60,000 3.93% 28,916,773
2013-06-10 2013-06-06 1.600 17,909,860 +28,000 3.95% 28,655,776
2013-06-07 2013-06-05 1.680 17,881,860 -6,000 3.94% 30,041,525
2013-06-06 2013-06-04 1.680 17,887,860 +6,000 3.94% 30,051,605
2013-06-05 2013-06-03 1.670 17,881,860 -6,000 3.94% 29,862,706
2013-06-04 2013-05-31 1.710 17,887,860 -96,805 3.94% 30,588,241
2013-06-03 2013-05-30 1.640 17,984,665 -6,000 3.96% 29,494,851
2013-05-31 2013-05-29 1.620 17,990,665 +22,000 3.96% 29,144,877
2013-05-30 2013-05-28 1.600 17,968,665 +2,000 3.96% 28,749,864
2013-05-29 2013-05-27 1.590 17,966,665 -4,000 3.96% 28,566,997
2013-05-28 2013-05-24 1.560 17,970,665 +18,000 3.96% 28,034,237
2013-05-24 2013-05-22 1.610 17,952,665 -8,000 3.96% 28,903,791
2013-05-23 2013-05-21 1.620 17,960,665 +24,000 3.96% 29,096,277
2013-05-22 2013-05-20 1.610 17,936,665 +156,000 3.95% 28,878,031
2013-05-21 2013-05-16 1.560 17,780,665 -26,000 3.92% 27,737,837
2013-05-20 2013-05-15 1.460 17,806,665 -10,000 3.92% 25,997,731
2013-05-16 2013-05-14 1.470 17,816,665 +10,000 3.93% 26,190,498
2013-05-15 2013-05-13 1.520 17,806,665 -52,000 3.92% 27,066,131
2013-05-14 2013-05-10 1.500 17,858,665 -68,000 3.93% 26,787,998
2013-05-13 2013-05-09 1.500 17,926,665 -30,000 3.95% 26,889,998
2013-05-10 2013-05-08 1.470 17,956,665 +10,000 3.96% 26,396,298
2013-05-09 2013-05-07 1.440 17,946,665 -90,000 3.95% 25,843,198
2013-05-08 2013-05-06 1.420 18,036,665 -70,000 3.97% 25,612,064
2013-05-07 2013-05-03 1.400 18,106,665 -16,000 3.99% 25,349,331
2013-05-06 2013-05-02 1.380 18,122,665 -16,000 3.99% 25,009,278
2013-05-03 2013-04-30 1.400 18,138,665 -24,000 4.00% 25,394,131
2013-05-02 2013-04-29 1.360 18,162,665 -64,000 4.00% 24,701,224
2013-04-30 2013-04-26 1.410 18,226,665 -48,000 4.02% 25,699,598
2013-04-26 2013-04-24 1.400 18,274,665 -46,000 4.03% 25,584,531
2013-04-25 2013-04-23 1.420 18,320,665 -48,000 4.04% 26,015,344
2013-04-24 2013-04-22 1.450 18,368,665 +20,000 4.05% 26,634,564
2013-04-23 2013-04-19 1.460 18,348,665 -66,000 4.04% 26,789,051
2013-04-22 2013-04-18 1.360 18,414,665 -10,000 4.06% 25,043,944
2013-04-19 2013-04-17 1.400 18,424,665 -2,000 4.06% 25,794,531
2013-04-16 2013-04-12 1.360 18,426,665 +1,136,700 4.06% 25,060,264
2013-04-15 2013-04-11 1.410 17,289,965 -64,000 3.81% 24,378,851
2013-04-12 2013-04-10 1.440 17,353,965 +2,000 3.82% 24,989,710
2013-04-11 2013-04-09 1.470 17,351,965 -70,000 3.82% 25,507,389
2013-04-10 2013-04-08 1.390 17,421,965 -36,000 3.84% 24,216,531
2013-04-09 2013-04-05 1.350 17,457,965 -42,000 3.85% 23,568,253
2013-04-08 2013-04-03 1.450 17,499,965 +32,000 3.86% 25,374,949
2013-04-05 2013-04-02 1.470 17,467,965 +8,000 3.85% 25,677,909
2013-04-03 2013-03-28 1.440 17,459,965 +32,000 3.85% 25,142,350
2013-04-02 2013-03-27 1.440 17,427,965 +60,000 3.84% 25,096,270
2013-03-20 2013-03-18 1.440 17,367,965 +10,000 3.83% 25,009,870
2013-03-19 2013-03-15 1.500 17,357,965 +26,000 3.82% 26,036,948
2013-03-18 2013-03-14 1.500 17,331,965 +6,000 3.82% 25,997,948
2013-03-15 2013-03-13 1.470 17,325,965 -48,000 3.82% 25,469,169
2013-03-14 2013-03-12 1.490 17,373,965 +2,000 3.83% 25,887,208
2013-03-12 2013-03-08 1.640 17,371,965 +28,000 3.83% 28,490,023
2013-03-11 2013-03-07 1.640 17,343,965 +42,000 3.82% 28,444,103
2013-03-08 2013-03-06 1.660 17,301,965 +20,000 3.81% 28,721,262
2013-03-07 2013-03-05 1.620 17,281,965 -2,000 3.81% 27,996,783
2013-03-06 2013-03-04 1.620 17,283,965 -100,000 3.81% 28,000,023
2013-03-05 2013-03-01 1.660 17,383,965 +20,000 3.83% 28,857,382
2013-03-04 2013-02-28 1.650 17,363,965 +6,000 3.83% 28,650,542
2013-03-01 2013-02-27 1.610 17,357,965 -18,000 3.82% 27,946,324
2013-02-28 2013-02-26 1.650 17,375,965 +56,000 3.83% 28,670,342
2013-02-27 2013-02-25 1.700 17,319,965 -2,000 3.82% 29,443,940
2013-02-26 2013-02-22 1.670 17,321,965 +54,000 3.82% 28,927,682
2013-02-25 2013-02-21 1.690 17,267,965 +28,000 3.80% 29,182,861
2013-02-22 2013-02-20 1.710 17,239,965 +96,000 3.80% 29,480,340
2013-02-21 2013-02-19 1.710 17,143,965 +50,000 3.78% 29,316,180
2013-02-20 2013-02-18 1.730 17,093,965 -80,000 3.77% 29,572,559
2013-02-19 2013-02-15 1.730 17,173,965 -50,000 3.78% 29,710,959
2013-02-18 2013-02-14 1.650 17,223,965 -12,000 3.79% 28,419,542
2013-02-15 2013-02-08 1.640 17,235,965 -66,000 3.80% 28,266,983
2013-02-14 2013-02-07 1.610 17,301,965 -88,000 3.81% 27,856,164
2013-02-08 2013-02-06 1.620 17,389,965 +10,000 3.83% 28,171,743
2013-02-07 2013-02-05 1.630 17,379,965 -108,000 3.83% 28,329,343
2013-02-06 2013-02-04 1.640 17,487,965 +60,000 3.85% 28,680,263
2013-02-05 2013-02-01 1.660 17,427,965 -52,000 3.84% 28,930,422
2013-02-04 2013-01-31 1.620 17,479,965 -78,000 3.85% 28,317,543
2013-02-01 2013-01-30 1.640 17,557,965 -2,000 3.87% 28,795,063
2013-01-31 2013-01-29 1.610 17,559,965 +94,000 3.87% 28,271,544
2013-01-30 2013-01-28 1.700 17,465,965 -24,000 3.85% 29,692,140
2013-01-29 2013-01-25 1.670 17,489,965 -2,000 3.85% 29,208,242
2013-01-28 2013-01-24 1.700 17,491,965 -8,000 3.85% 29,736,340
2013-01-25 2013-01-23 1.710 17,499,965 -48,000 3.86% 29,924,940
2013-01-24 2013-01-22 1.780 17,547,965 +16,000 3.87% 31,235,378
2013-01-23 2013-01-21 1.790 17,531,965 +122,000 3.86% 31,382,217
2013-01-22 2013-01-18 1.750 17,409,965 +54,000 3.84% 30,467,439
2013-01-21 2013-01-17 1.780 17,355,965 -172,000 3.82% 30,893,618
2013-01-18 2013-01-16 1.770 17,527,965 -12,000 3.86% 31,024,498
2013-01-17 2013-01-15 1.820 17,539,965 -30,000 3.86% 31,922,736
2013-01-16 2013-01-14 1.860 17,569,965 -12,000 3.87% 32,680,135
2013-01-15 2013-01-11 1.830 17,581,965 +302,000 3.87% 32,174,996
2013-01-14 2013-01-10 1.870 17,279,965 +76,000 3.81% 32,313,535
2013-01-11 2013-01-09 1.840 17,203,965 +144,000 3.79% 31,655,296
2013-01-10 2013-01-08 1.820 17,059,965 +376,000 3.76% 31,049,136
2013-01-09 2013-01-07 1.800 16,683,965 -278,000 3.68% 30,031,137
2013-01-08 2013-01-04 1.590 16,961,965 +6,000 3.74% 26,969,524
2013-01-07 2013-01-03 1.610 16,955,965 +188,000 3.74% 27,299,104
2013-01-04 2013-01-02 1.520 16,767,965 +62,000 3.69% 25,487,307
2013-01-03 2012-12-31 1.490 16,705,965 +12,000 3.68% 24,891,888
2013-01-02 2012-12-27 1.470 16,693,965 +22,000 3.68% 24,540,129
2012-12-28 2012-12-24 1.480 16,671,965 -174,000 3.67% 24,674,508
2012-12-27 2012-12-20 1.510 16,845,965 -50,000 3.71% 25,437,407
2012-12-21 2012-12-19 1.520 16,895,965 +28,000 3.72% 25,681,867
2012-12-20 2012-12-18 1.480 16,867,965 -20,000 3.72% 24,964,588
2012-12-19 2012-12-17 1.470 16,887,965 -66,000 3.72% 24,825,309
2012-12-18 2012-12-14 1.480 16,953,965 +24,000 3.74% 25,091,868
2012-12-17 2012-12-13 1.480 16,929,965 +64,000 3.73% 25,056,348
2012-12-13 2012-12-11 1.480 16,865,965 +54,000 3.72% 24,961,628
2012-12-12 2012-12-10 1.490 16,811,965 +32,000 3.70% 25,049,828
2012-12-11 2012-12-07 1.440 16,779,965 +26,000 3.70% 24,163,150
2012-12-10 2012-12-06 1.440 16,753,965 -4,000 3.69% 24,125,710
2012-12-07 2012-12-05 1.470 16,757,965 -38,000 3.69% 24,634,209
2012-12-06 2012-12-04 1.470 16,795,965 -6,000 3.70% 24,690,069
2012-12-05 2012-12-03 1.480 16,801,965 +310,000 3.70% 24,866,908
2012-12-04 2012-11-30 1.490 16,491,965 -40,000 3.63% 24,573,028
2012-11-30 2012-11-28 1.410 16,531,965 -10,000 3.64% 23,310,071
2012-11-29 2012-11-27 1.430 16,541,965 -22,000 3.64% 23,655,010
2012-11-28 2012-11-26 1.430 16,563,965 +40,000 3.65% 23,686,470
2012-11-23 2012-11-21 1.410 16,523,965 +652,000 3.64% 23,298,791
2012-11-21 2012-11-19 1.410 15,871,965 -430,000 3.50% 22,379,471
2012-11-20 2012-11-16 1.400 16,301,965 +2,000 3.59% 22,822,751
2012-11-15 2012-11-13 1.410 16,299,965 +54,000 3.59% 22,982,951
2012-11-14 2012-11-12 1.450 16,245,965 -28,000 3.58% 23,556,649
2012-11-13 2012-11-09 1.400 16,273,965 -30,000 3.59% 22,783,551
2012-11-12 2012-11-08 1.410 16,303,965 +60,000 3.59% 22,988,591
2012-11-09 2012-11-07 1.450 16,243,965 +18,000 3.58% 23,553,749
2012-11-08 2012-11-06 1.420 16,225,965 +6,000 3.58% 23,040,870
2012-11-06 2012-11-02 1.470 16,219,965 -52,000 3.57% 23,843,349
2012-11-05 2012-11-01 1.440 16,271,965 +310,000 3.59% 23,431,630
2012-11-02 2012-10-31 1.390 15,961,965 -34,000 3.52% 22,187,131
2012-11-01 2012-10-30 1.390 15,995,965 -132,000 3.52% 22,234,391
2012-10-31 2012-10-29 1.420 16,127,965 -24,000 3.55% 22,901,710
2012-10-30 2012-10-26 1.440 16,151,965 -24,000 3.56% 23,258,830
2012-10-29 2012-10-25 1.450 16,175,965 +312,000 3.56% 23,455,149
2012-10-26 2012-10-24 1.540 15,863,965 +274,000 3.50% 24,430,506
2012-10-25 2012-10-22 1.420 15,589,965 -4,000 3.43% 22,137,750
2012-10-24 2012-10-19 1.410 15,593,965 -20,000 3.44% 21,987,491
2012-10-22 2012-10-18 1.420 15,613,965 -6,000 3.44% 22,171,830
2012-10-19 2012-10-17 1.390 15,619,965 -22,000 3.44% 21,711,751
2012-10-18 2012-10-16 1.370 15,641,965 +20,000 3.45% 21,429,492
2012-10-17 2012-10-15 1.370 15,621,965 -102,000 3.44% 21,402,092
2012-10-12 2012-10-10 1.400 15,723,965 +120,000 3.46% 22,013,551
2012-10-11 2012-10-09 1.390 15,603,965 +22,000 3.44% 21,689,511
2012-10-10 2012-10-08 1.390 15,581,965 +6,000 3.43% 21,658,931
2012-10-09 2012-10-05 1.450 15,575,965 -32,000 3.43% 22,585,149
2012-10-05 2012-10-03 1.410 15,607,965 +280,000 3.44% 22,007,231
2012-10-04 2012-09-28 1.430 15,327,965 +30,000 3.38% 21,918,990
2012-10-03 2012-09-27 1.430 15,297,965 -54,000 3.37% 21,876,090
2012-09-28 2012-09-26 1.380 15,351,965 -2,000 3.38% 21,185,712
2012-09-26 2012-09-24 1.370 15,353,965 -126,000 3.38% 21,034,932
2012-09-25 2012-09-21 1.380 15,479,965 -34,000 3.41% 21,362,352
2012-09-24 2012-09-20 1.430 15,513,965 -2,000 3.42% 22,184,970
2012-09-21 2012-09-19 1.440 15,515,965 -26,000 3.42% 22,342,990
2012-09-19 2012-09-17 1.400 15,541,965 +210,000 3.42% 21,758,751
2012-09-18 2012-09-14 1.420 15,331,965 +18,000 3.38% 21,771,390
2012-09-17 2012-09-13 1.360 15,313,965 +8,000 3.37% 20,826,992
2012-09-14 2012-09-12 1.360 15,305,965 -2,000 3.37% 20,816,112
2012-09-13 2012-09-11 1.300 15,307,965 -14,000 3.37% 19,900,354
2012-09-05 2012-09-03 1.320 15,321,965 -18,000 3.38% 20,224,994
2012-09-03 2012-08-30 1.280 15,339,965 -28,000 3.38% 19,635,155
2012-08-31 2012-08-29 1.320 15,367,965 -60,000 3.39% 20,285,714
2012-08-27 2012-08-23 1.380 15,427,965 -108,000 3.40% 21,290,592
2012-08-24 2012-08-22 1.380 15,535,965 +28,000 3.42% 21,439,632
2012-08-22 2012-08-20 1.370 15,507,965 -34,000 3.42% 21,245,912
2012-08-21 2012-08-17 1.350 15,541,965 -2,000 3.42% 20,981,653
2012-08-20 2012-08-16 1.320 15,543,965 -14,000 3.42% 20,518,034
2012-08-16 2012-08-14 1.340 15,557,965 -4,000 3.43% 20,847,673
2012-08-13 2012-08-09 1.380 15,561,965 -28,000 3.43% 21,475,512
2012-08-10 2012-08-08 1.360 15,589,965 -6,000 3.43% 21,202,352
2012-08-09 2012-08-07 1.360 15,595,965 +2,000 3.44% 21,210,512
2012-08-07 2012-08-03 1.370 15,593,965 -2,000 3.44% 21,363,732
2012-08-06 2012-08-02 1.400 15,595,965 -48,000 3.44% 21,834,351
2012-08-02 2012-07-31 1.360 15,643,965 +82,000 3.45% 21,275,792
2012-07-31 2012-07-27 1.290 15,561,965 -20,000 3.43% 20,074,935
2012-07-30 2012-07-26 1.290 15,581,965 -8,000 3.43% 20,100,735
2012-07-26 2012-07-24 1.270 15,589,965 -12,000 3.43% 19,799,256
2012-07-25 2012-07-23 1.310 15,601,965 -10,000 3.44% 20,438,574
2012-07-24 2012-07-20 1.320 15,611,965 -38,000 3.44% 20,607,794
2012-07-23 2012-07-19 1.330 15,649,965 +38,000 3.45% 20,814,453
2012-07-19 2012-07-17 1.330 15,611,965 -56,000 3.44% 20,763,913
2012-07-18 2012-07-16 1.350 15,667,965 -10,000 3.45% 21,151,753
2012-07-17 2012-07-13 1.350 15,677,965 +50,000 3.45% 21,165,253
2012-07-16 2012-07-12 1.380 15,627,965 +50,000 3.44% 21,566,592
2012-07-13 2012-07-11 1.380 15,577,965 +44,000 3.43% 21,497,592
2012-07-12 2012-07-10 1.360 15,533,965 -56,000 3.42% 21,126,192
2012-07-11 2012-07-09 1.380 15,589,965 -100,000 3.43% 21,514,152
2012-07-10 2012-07-06 1.420 15,689,965 -22,000 3.46% 22,279,750
2012-07-09 2012-07-05 1.440 15,711,965 +92,000 3.46% 22,625,230
2012-07-05 2012-07-03 1.390 15,619,965 +2,000 3.44% 21,711,751
2012-07-04 2012-06-29 1.380 15,617,965 -32,000 3.44% 21,552,792
2012-07-03 2012-06-28 1.410 15,649,965 -2,000 3.45% 22,066,451
2012-06-28 2012-06-26 1.400 15,651,965 +166,000 3.45% 21,912,751
2012-06-27 2012-06-25 1.508 15,485,965 +4,000 3.41% 23,350,677
2012-06-26 2012-06-22 1.539 15,481,965 +388,734 3.41% 23,821,067
2012-06-25 2012-06-21 1.498 15,093,231 +13,649 3.41% 22,603,669
2012-06-20 2012-06-18 1.528 15,079,582 +1,949 3.41% 23,047,267
2012-06-19 2012-06-15 1.467 15,077,633 -163,781 3.41% 22,116,331
2012-06-15 2012-06-13 1.569 15,241,414 -9,749 3.44% 23,919,966
2012-06-13 2012-06-11 1.559 15,251,163 -17,548 3.45% 23,778,827
2012-06-12 2012-06-08 1.539 15,268,711 +19,498 3.45% 23,492,947
2012-06-08 2012-06-06 1.528 15,249,213 +1,949 3.45% 23,306,527
2012-06-07 2012-06-05 1.569 15,247,264 -23,397 3.45% 23,929,147
2012-06-06 2012-06-04 1.549 15,270,661 +74,092 3.45% 23,652,587
2012-06-05 2012-06-01 1.600 15,196,569 -7,799 3.43% 24,317,225
2012-06-04 2012-05-31 1.641 15,204,368 -17,548 3.44% 24,953,543
2012-05-31 2012-05-29 1.641 15,221,916 +1,949 3.44% 24,982,343
2012-05-29 2012-05-25 1.631 15,219,967 -37,045 3.44% 24,823,025
2012-05-28 2012-05-24 1.621 15,257,012 -66,293 3.45% 24,726,944
2012-05-25 2012-05-23 1.621 15,323,305 +9,749 3.46% 24,834,385
2012-05-22 2012-05-18 1.641 15,313,556 +1,950 3.46% 25,132,744
2012-05-21 2012-05-17 1.672 15,311,606 -68,243 3.46% 25,600,722
2012-05-18 2012-05-16 1.662 15,379,849 -13,648 3.48% 25,557,064
2012-05-17 2012-05-15 1.703 15,393,497 -5,850 3.48% 26,211,341
2012-05-16 2012-05-14 1.703 15,399,347 -3,899 3.48% 26,221,303
2012-05-15 2012-05-11 1.734 15,403,246 -300,267 3.48% 26,701,941
2012-05-14 2012-05-10 1.734 15,703,513 -9,749 3.55% 27,222,461
2012-05-11 2012-05-09 1.744 15,713,262 +40,946 3.55% 27,400,541
2012-05-10 2012-05-08 1.764 15,672,316 -11,699 3.54% 27,650,660
2012-05-09 2012-05-07 1.795 15,684,015 +37,046 3.54% 28,153,939
2012-05-08 2012-05-04 1.795 15,646,969 -16,573 3.54% 28,087,439
2012-05-07 2012-05-03 1.775 15,663,542 +35,096 3.54% 27,795,849
2012-05-04 2012-05-02 1.795 15,628,446 +5,849 3.53% 28,054,189
2012-05-03 2012-04-30 1.846 15,622,597 -72,142 3.53% 28,844,938
2012-05-02 2012-04-27 1.764 15,694,739 -5,849 3.55% 27,690,220
2012-04-30 2012-04-26 1.816 15,700,588 -5,849 3.55% 28,505,788
2012-04-27 2012-04-25 1.836 15,706,437 -40,946 3.55% 28,838,627
2012-04-26 2012-04-24 1.713 15,747,383 -66,292 3.56% 26,975,452
2012-04-25 2012-04-23 1.713 15,813,675 -124,786 3.57% 27,089,011
2012-04-24 2012-04-20 1.754 15,938,461 -175,481 3.60% 27,956,729
2012-04-23 2012-04-19 1.785 16,113,942 -85,790 3.64% 28,760,399
2012-04-20 2012-04-18 1.805 16,199,732 +60,443 3.66% 29,245,858
2012-04-19 2012-04-17 1.816 16,139,289 -13,648 3.65% 29,302,288
2012-04-18 2012-04-16 1.795 16,152,937 +60,443 3.65% 28,995,688
2012-04-17 2012-04-13 1.867 16,092,494 -89,690 3.64% 30,042,676
2012-04-16 2012-04-12 1.816 16,182,184 -38,996 3.66% 29,380,168
2012-04-13 2012-04-11 1.775 16,221,180 -15,598 3.67% 28,785,410
2012-04-12 2012-04-10 1.846 16,236,778 +1,950 3.67% 29,978,937
2012-04-11 2012-04-05 1.867 16,234,828 +5,849 3.67% 30,308,396
2012-04-10 2012-04-03 1.826 16,228,979 -27,297 3.67% 29,631,598
2012-04-05 2012-04-02 1.836 16,256,276 -52,644 3.67% 29,848,188
2012-04-03 2012-03-30 1.846 16,308,920 -7,799 3.69% 30,112,137
2012-04-02 2012-03-29 1.898 16,316,719 +38,995 3.69% 30,963,385
2012-03-30 2012-03-28 1.867 16,277,724 +35,097 3.68% 30,388,477
2012-03-29 2012-03-27 1.928 16,242,627 -3,900 3.67% 31,322,613
2012-03-28 2012-03-26 2.010 16,246,527 -66,293 3.67% 32,663,331
2012-03-27 2012-03-23 1.959 16,312,820 +5,850 3.69% 31,959,964
2012-03-26 2012-03-22 2.010 16,306,970 -23,398 3.69% 32,784,851
2012-03-23 2012-03-21 2.010 16,330,368 +13,649 3.69% 32,831,892
2012-03-21 2012-03-19 2.195 16,316,719 +9,749 3.69% 35,817,105
2012-03-20 2012-03-16 2.195 16,306,970 -130,636 3.69% 35,795,705
2012-03-19 2012-03-15 2.226 16,437,606 -134,535 3.71% 36,588,295
2012-03-16 2012-03-14 2.185 16,572,141 +33,147 3.75% 36,207,796
2012-03-15 2012-03-13 2.246 16,538,994 -13,649 3.74% 37,153,273
2012-03-14 2012-03-12 2.226 16,552,643 +19,498 3.74% 36,844,354
2012-03-13 2012-03-09 2.226 16,533,145 -191,079 3.74% 36,800,954
2012-03-12 2012-03-08 2.175 16,724,224 -5,849 3.78% 36,368,527
2012-03-09 2012-03-07 2.093 16,730,073 -1,950 3.78% 35,008,369
2012-03-08 2012-03-06 2.134 16,732,023 -46,795 3.78% 35,698,968
2012-03-07 2012-03-05 2.226 16,778,818 -109,187 3.79% 37,347,795
2012-03-06 2012-03-02 2.308 16,888,005 -144,284 3.82% 38,976,670
2012-03-05 2012-03-01 2.144 17,032,289 -21,448 3.85% 36,514,316
2012-03-02 2012-02-29 2.175 17,053,737 -68,242 3.85% 37,085,086
2012-03-01 2012-02-28 2.205 17,121,979 +29,246 3.87% 37,760,374
2012-02-29 2012-02-27 2.134 17,092,733 -103,338 3.86% 36,468,568
2012-02-28 2012-02-24 2.205 17,196,071 -165,731 3.89% 37,923,775
2012-02-27 2012-02-23 2.236 17,361,802 +40,945 3.92% 38,823,543
2012-02-24 2012-02-22 2.154 17,320,857 +40,945 3.91% 37,310,626
2012-02-23 2012-02-21 2.021 17,279,912 -3,899 3.91% 34,918,182
2012-02-22 2012-02-20 2.052 17,283,811 +15,598 3.91% 35,457,930
2012-02-21 2012-02-17 2.021 17,268,213 +5,849 3.90% 34,894,541
2012-02-20 2012-02-16 2.010 17,262,364 +7,800 3.90% 34,705,652
2012-02-17 2012-02-15 2.031 17,254,564 -54,594 3.90% 35,043,950
2012-02-16 2012-02-14 1.990 17,309,158 -21,448 3.91% 34,444,631
2012-02-15 2012-02-13 2.010 17,330,606 +37,046 3.92% 34,842,851
2012-02-14 2012-02-10 1.980 17,293,560 +37,046 3.91% 34,236,202
2012-02-13 2012-02-09 2.000 17,256,514 +66,292 3.90% 34,516,881
2012-02-10 2012-02-08 1.949 17,190,222 -48,744 3.89% 33,502,634
2012-02-09 2012-02-07 1.846 17,238,966 -9,749 3.90% 31,829,337
2012-02-08 2012-02-06 1.867 17,248,715 +7,799 3.90% 32,201,196
2012-02-07 2012-02-03 1.887 17,240,916 -3,900 3.90% 32,540,336
2012-02-06 2012-02-02 1.877 17,244,816 +142,703 3.90% 32,370,807
2012-02-03 2012-02-01 1.816 17,102,113 -50,694 3.87% 31,050,379
2012-01-31 2012-01-27 1.816 17,152,807 -115,037 3.88% 31,142,419
2012-01-30 2012-01-26 1.846 17,267,844 -31,197 3.90% 31,882,656
2012-01-27 2012-01-20 1.775 17,299,041 -17,548 3.91% 30,698,136
2012-01-26 2012-01-19 1.785 17,316,589 +11,699 3.91% 30,906,901
2012-01-20 2012-01-18 1.713 17,304,890 -21,448 3.91% 29,643,480
2012-01-19 2012-01-17 1.713 17,326,338 -21,447 3.92% 29,680,220
2012-01-18 2012-01-16 1.641 17,347,785 +33,146 3.92% 28,471,338
2012-01-17 2012-01-13 1.723 17,314,639 -23,398 3.91% 29,837,786
2012-01-16 2012-01-12 1.723 17,338,037 -1,949 3.92% 29,878,107
2012-01-13 2012-01-11 1.682 17,339,986 +37,045 3.92% 29,170,002
2012-01-12 2012-01-10 1.682 17,302,941 -27,296 3.91% 29,107,684
2012-01-11 2012-01-09 1.621 17,330,237 -27,297 3.92% 28,087,007
2012-01-10 2012-01-06 1.621 17,357,534 +1,949 3.92% 28,131,247
2012-01-06 2012-01-04 1.651 17,355,585 -7,799 3.92% 28,662,166
2012-01-05 2012-01-03 1.651 17,363,384 +319,396 3.92% 28,675,045
2012-01-04 2011-12-30 1.641 17,043,988 -1,950 3.85% 27,972,744
2012-01-03 2011-12-29 1.641 17,045,938 -40,945 3.85% 27,975,944
2011-12-30 2011-12-28 1.641 17,086,883 -1,950 3.86% 28,043,144
2011-12-29 2011-12-23 1.692 17,088,833 -15,598 3.86% 28,922,792
2011-12-28 2011-12-22 1.631 17,104,431 +3,899 3.87% 27,896,494
2011-12-23 2011-12-21 1.651 17,100,532 -21,447 3.86% 28,240,954
2011-12-22 2011-12-20 1.641 17,121,979 -28,165 3.87% 28,100,744
2011-12-20 2011-12-16 1.723 17,150,144 -5,849 3.88% 29,554,317
2011-12-19 2011-12-15 1.775 17,155,993 -25,347 3.88% 30,444,289
2011-12-16 2011-12-14 1.775 17,181,340 -7,800 3.88% 30,489,268
2011-12-15 2011-12-13 1.775 17,189,140 -7,799 3.88% 30,503,110
2011-12-14 2011-12-12 1.795 17,196,939 -1,949 3.89% 30,869,747
2011-12-13 2011-12-09 1.785 17,198,888 -35,097 3.89% 30,696,827
2011-12-12 2011-12-08 1.795 17,233,985 -5,849 3.89% 30,936,247
2011-12-09 2011-12-07 1.805 17,239,834 -48,744 3.90% 31,123,585
2011-12-08 2011-12-06 1.795 17,288,578 +15,598 3.91% 31,034,246
2011-12-07 2011-12-05 1.826 17,272,980 -87,740 3.90% 31,537,782
2011-12-06 2011-12-02 1.826 17,360,720 -3,900 3.92% 31,697,981
2011-12-05 2011-12-01 1.867 17,364,620 -35,096 3.92% 32,417,576
2011-12-02 2011-11-30 1.805 17,399,716 -15,598 3.93% 31,412,225
2011-12-01 2011-11-29 1.836 17,415,314 +68,242 3.94% 31,976,300
2011-11-29 2011-11-25 1.775 17,347,072 +11,699 3.92% 30,783,369
2011-11-28 2011-11-24 1.795 17,335,373 -9,749 3.92% 31,118,246
2011-11-25 2011-11-23 1.805 17,345,122 +9,749 3.92% 31,313,665
2011-11-24 2011-11-22 1.877 17,335,373 -378,258 3.92% 32,540,794
2011-11-23 2011-11-21 1.928 17,713,631 +3,900 4.00% 34,159,327
2011-11-22 2011-11-18 1.969 17,709,731 -9,749 4.00% 34,878,441
2011-11-21 2011-11-17 1.959 17,719,480 +3,899 4.00% 34,715,882
2011-11-18 2011-11-16 1.969 17,715,581 -58,493 4.00% 34,889,962
2011-11-17 2011-11-15 1.949 17,774,074 -52,644 4.02% 34,640,524
2011-11-16 2011-11-14 1.949 17,826,718 -66,293 4.03% 34,743,124
2011-11-15 2011-11-11 1.918 17,893,011 -15,598 4.04% 34,321,709
2011-11-14 2011-11-10 1.887 17,908,609 -11,699 4.05% 33,800,533
2011-11-03 2011-11-01 1.867 17,920,308 -11,699 4.05% 33,454,976
2011-11-02 2011-10-31 1.928 17,932,007 +17,548 4.05% 34,580,448
2011-11-01 2011-10-28 1.959 17,914,459 +42,896 4.05% 35,097,884
2011-10-31 2011-10-27 2.021 17,871,563 -21,448 4.04% 36,113,754
2011-10-28 2011-10-26 1.877 17,893,011 -9,749 4.04% 33,587,555
2011-10-26 2011-10-24 1.816 17,902,760 -13,648 4.05% 32,504,024
2011-10-25 2011-10-21 1.754 17,916,408 +46,794 4.05% 31,426,131
2011-10-24 2011-10-20 1.692 17,869,614 -25,347 4.04% 30,244,262
2011-10-21 2011-10-19 1.692 17,894,961 -3,899 4.04% 30,287,161
2011-10-20 2011-10-18 1.713 17,898,860 -27,297 4.05% 30,660,957
2011-10-19 2011-10-17 1.836 17,926,157 +37,046 4.05% 32,914,260
2011-10-18 2011-10-14 1.775 17,889,111 -177,431 4.04% 31,745,249
2011-10-17 2011-10-13 1.857 18,066,542 +68,243 4.08% 33,542,658
2011-10-14 2011-10-12 1.692 17,998,299 +19,498 4.07% 30,462,060
2011-10-13 2011-10-11 1.590 17,978,801 +76,041 4.06% 28,584,875
2011-10-12 2011-10-10 1.539 17,902,760 +54,594 4.05% 27,545,783
2011-10-11 2011-10-07 1.539 17,848,166 -29,247 4.03% 27,461,783
2011-10-10 2011-10-06 1.487 17,877,413 +13,649 4.04% 26,589,890
2011-10-07 2011-10-04 1.416 17,863,764 -91,640 4.04% 25,286,920
2011-10-06 2011-10-03 1.498 17,955,404 -103,338 4.06% 26,890,068
2011-10-04 2011-09-30 1.610 18,058,742 +35,096 4.08% 29,082,452
2011-10-03 2011-09-28 1.662 18,023,646 -25,348 4.07% 29,950,325
2011-09-30 2011-09-27 1.662 18,048,994 -76,041 4.08% 29,992,446
2011-09-28 2011-09-26 1.600 18,125,035 -140,384 4.10% 29,003,294
2011-09-27 2011-09-23 1.723 18,265,419 -58,494 4.13% 31,476,236
2011-09-26 2011-09-22 1.775 18,323,913 -77,991 4.14% 32,516,829
2011-09-23 2011-09-21 1.867 18,401,904 +503,044 4.16% 34,354,056
2011-09-22 2011-09-20 1.795 17,898,860 -35,096 4.05% 32,129,746
2011-09-21 2011-09-19 1.836 17,933,956 +3,899 4.05% 32,928,580
2011-09-20 2011-09-16 1.877 17,930,057 +1,950 4.05% 33,657,095
2011-09-19 2011-09-15 1.867 17,928,107 -85,790 4.05% 33,469,536
2011-09-16 2011-09-14 1.898 18,013,897 -85,791 4.07% 34,184,031
2011-09-15 2011-09-12 1.949 18,099,688 -101,389 4.09% 35,275,125
2011-09-14 2011-09-09 2.052 18,201,077 -7,799 4.11% 37,339,711
2011-09-12 2011-09-08 2.052 18,208,876 -249,572 4.12% 37,355,711
2011-09-09 2011-09-07 2.062 18,458,448 -159,882 4.17% 38,057,049
2011-09-08 2011-09-06 2.031 18,618,330 -107,238 4.21% 37,813,753
2011-09-07 2011-09-05 2.000 18,725,568 -155,983 4.23% 37,455,317
2011-09-06 2011-09-02 2.052 18,881,551 -388,006 4.27% 38,735,711
2011-09-05 2011-09-01 2.103 19,269,557 +251,522 4.35% 40,520,002
2011-09-02 2011-08-31 2.103 19,018,035 +27,297 4.30% 39,991,102
2011-09-01 2011-08-30 2.318 18,990,738 -116,987 4.29% 44,024,471
2011-08-30 2011-08-26 2.267 19,107,725 +38,995 4.32% 43,315,679
2011-08-29 2011-08-25 2.277 19,068,730 -46,794 4.31% 43,422,879
2011-08-26 2011-08-24 2.216 19,115,524 -11,699 4.32% 42,352,966
2011-08-25 2011-08-23 2.308 19,127,223 -56,544 4.32% 44,144,673
2011-08-24 2011-08-22 2.246 19,183,767 -115,037 4.34% 43,094,503
2011-08-23 2011-08-19 2.318 19,298,804 -81,891 4.36% 44,738,632
2011-08-22 2011-08-18 2.421 19,380,695 +87,740 4.38% 46,916,458
2011-08-19 2011-08-17 2.462 19,292,955 +25,348 4.36% 47,495,653
2011-08-18 2011-08-16 2.482 19,267,607 +115,037 4.35% 47,828,528
2011-08-17 2011-08-15 2.452 19,152,570 +134,535 4.33% 46,953,593
2011-08-16 2011-08-12 2.421 19,018,035 -25,347 4.30% 46,038,537
2011-08-15 2011-08-11 2.431 19,043,382 -175,481 4.30% 46,295,235
2011-08-12 2011-08-10 2.431 19,218,863 -290,517 4.34% 46,721,837
2011-08-11 2011-08-09 2.441 19,509,380 -370,459 4.41% 47,628,214
2011-08-10 2011-08-08 2.503 19,879,839 +37,046 4.49% 49,756,126
2011-08-09 2011-08-05 2.636 19,842,793 -3,900 4.48% 52,309,407
2011-08-08 2011-08-04 2.831 19,846,693 -179,380 4.49% 56,187,680
2011-08-05 2011-08-03 2.882 20,026,073 -70,192 4.53% 57,722,613
2011-08-04 2011-08-02 2.934 20,096,265 +393,856 4.54% 58,955,625
2011-08-03 2011-08-01 3.016 19,702,409 +7,799 4.45% 59,416,974
2011-08-02 2011-07-29 3.026 19,694,610 -3,899 4.45% 59,595,473
2011-08-01 2011-07-28 3.057 19,698,509 -54,594 4.45% 60,213,447
2011-07-29 2011-07-27 3.108 19,753,103 +99,439 4.46% 61,393,420
2011-07-28 2011-07-26 3.108 19,653,664 -11,699 4.44% 61,084,360
2011-07-27 2011-07-25 3.026 19,665,363 -27,297 4.44% 59,506,972
2011-07-26 2011-07-22 3.077 19,692,660 +191,079 4.45% 60,599,565
2011-07-25 2011-07-21 3.036 19,501,581 -35,096 4.41% 59,211,410
2011-07-22 2011-07-20 3.057 19,536,677 -116,987 4.42% 59,718,767
2011-07-21 2011-07-19 3.046 19,653,664 -101,389 4.44% 59,874,768
2011-07-20 2011-07-18 3.067 19,755,053 -19,498 4.46% 60,588,926
2011-07-19 2011-07-15 3.057 19,774,551 +44,845 4.47% 60,445,888
2011-07-18 2011-07-14 3.088 19,729,706 +60,443 4.46% 60,915,944
2011-07-15 2011-07-13 3.129 19,669,263 -7,799 4.45% 61,536,359
2011-07-14 2011-07-12 3.108 19,677,062 -48,744 4.45% 61,157,081
2011-07-13 2011-07-11 3.211 19,725,806 +7,799 4.46% 63,331,965
2011-07-12 2011-07-08 3.272 19,718,007 +17,548 4.46% 64,520,477
2011-07-11 2011-07-07 3.272 19,700,459 +77,991 4.45% 64,463,057
2011-07-08 2011-07-06 3.272 19,622,468 -276,869 4.43% 64,207,858
2011-07-07 2011-07-05 3.303 19,899,337 +50,694 4.50% 65,726,173
2011-07-06 2011-07-04 3.293 19,848,643 +372,409 4.49% 65,355,136
2011-07-05 2011-06-30 3.303 19,476,234 -19,498 4.40% 64,328,693
2011-07-04 2011-06-29 3.159 19,495,732 +428,952 4.41% 61,593,393
2011-06-30 2011-06-28 3.129 19,066,780 +272,970 4.31% 59,651,458
2011-06-29 2011-06-27 3.118 18,793,810 +161,832 4.25% 58,604,678
2011-06-28 2011-06-24 3.211 18,631,978 -118,937 4.21% 59,820,105
2011-06-27 2011-06-23 3.077 18,750,915 -35,096 4.24% 57,701,565
2011-06-24 2011-06-22 3.118 18,786,011 -68,243 4.25% 58,580,358
2011-06-23 2011-06-21 3.098 18,854,254 +136,485 4.26% 58,406,363
2011-06-22 2011-06-20 3.159 18,717,769 +31,197 4.23% 59,135,554
2011-06-21 2011-06-17 3.180 18,686,572 +374,358 4.22% 59,420,349
2011-06-20 2011-06-16 3.282 18,312,214 -269,070 4.14% 60,108,336
2011-06-17 2011-06-15 3.375 18,581,284 +187,179 4.20% 62,706,923
2011-06-16 2011-06-14 3.303 18,394,105 +456,249 4.16% 60,754,493
2011-06-15 2011-06-13 3.293 17,937,856 +60,443 4.05% 59,063,535
2011-06-14 2011-06-10 3.313 17,877,413 -327,563 4.04% 59,231,273
2011-06-13 2011-06-09 3.354 18,204,976 -249,572 4.11% 61,063,506
2011-06-10 2011-06-08 3.406 18,454,548 +27,297 4.17% 62,847,118
2011-06-09 2011-06-07 3.436 18,427,251 +37,046 4.16% 63,321,213
2011-06-08 2011-06-03 3.447 18,390,205 -37,046 4.16% 63,382,551
2011-06-07 2011-06-02 3.488 18,427,251 -105,289 4.16% 64,266,306
2011-06-03 2011-06-01 3.518 18,532,540 +27,297 4.19% 65,203,804
2011-06-02 2011-05-31 3.580 18,505,243 +76,042 4.18% 66,246,675
2011-06-01 2011-05-30 3.467 18,429,201 +1,950 4.17% 63,895,030
2011-05-31 2011-05-27 3.436 18,427,251 +37,046 4.16% 63,321,213
2011-05-30 2011-05-26 3.447 18,390,205 +21,447 4.16% 63,382,551
2011-05-27 2011-05-25 3.447 18,368,758 -130,635 4.15% 63,308,633
2011-05-26 2011-05-24 3.529 18,499,393 -173,531 4.18% 65,276,940
2011-05-25 2011-05-23 3.590 18,672,924 -140,384 4.22% 67,038,493
2011-05-24 2011-05-20 3.570 18,813,308 -89,690 4.25% 67,156,535
2011-05-23 2011-05-19 3.498 18,902,998 -74,092 4.27% 66,119,405
2011-05-20 2011-05-18 3.662 18,977,090 -23,397 4.29% 69,493,103
2011-05-19 2011-05-17 3.631 19,000,487 -70,192 4.29% 68,994,086
2011-05-18 2011-05-16 3.652 19,070,679 -206,677 4.31% 69,640,202
2011-05-17 2011-05-13 3.723 19,277,356 -37,046 4.36% 71,779,092
2011-05-16 2011-05-12 3.703 19,314,402 +60,443 4.37% 71,520,796
2011-05-13 2011-05-11 4.133 19,253,959 +154,033 4.35% 79,571,426
2011-05-12 2011-05-09 4.133 19,099,926 +1,269,146 4.32% 78,934,849
2011-05-11 2011-05-06 4.133 17,830,780 +68,758 4.23% 73,689,811
2011-05-09 2011-05-05 4.057 17,762,022 +39,025 4.21% 72,067,528
2011-05-06 2011-05-04 4.068 17,722,997 +170,967 4.20% 72,099,929
2011-05-05 2011-05-03 4.100 17,552,030 +92,917 4.16% 71,971,110
2011-05-04 2011-04-29 4.154 17,459,113 +14,867 4.14% 72,529,612
2011-05-03 2011-04-28 4.133 17,444,246 +33,450 4.14% 72,092,370
2011-04-29 2011-04-27 4.197 17,410,796 -347,323 4.13% 73,078,413
2011-04-28 2011-04-26 4.240 17,758,119 +133,800 4.21% 75,300,708
2011-04-27 2011-04-21 4.305 17,624,319 +161,675 4.18% 75,871,420
2011-04-26 2011-04-20 4.240 17,462,644 +156,100 4.14% 74,047,789
2011-04-21 2011-04-19 4.230 17,306,544 +48,317 4.10% 73,199,611
2011-04-19 2011-04-15 4.348 17,258,227 +102,208 4.09% 75,038,374
2011-04-18 2011-04-14 4.326 17,156,019 +31,592 4.07% 74,224,699
2011-04-15 2011-04-13 4.348 17,124,427 +55,750 4.06% 74,456,615
2011-04-14 2011-04-12 4.273 17,068,677 -334,500 4.05% 72,928,325
2011-04-13 2011-04-11 4.359 17,403,177 +7,433 4.13% 75,855,912
2011-04-12 2011-04-08 4.380 17,395,744 +27,875 4.12% 76,197,951
2011-04-11 2011-04-07 4.359 17,367,869 +83,625 4.12% 75,702,014
2011-04-08 2011-04-06 4.262 17,284,244 +9,292 4.10% 73,663,347
2011-04-07 2011-04-04 4.273 17,274,952 +141,233 4.10% 73,809,664
2011-04-06 2011-04-01 4.251 17,133,719 -133,800 4.06% 72,837,429
2011-04-04 2011-03-31 4.154 17,267,519 +423,701 4.09% 71,733,682
2011-04-01 2011-03-30 3.950 16,843,818 -384,676 3.99% 66,529,227
2011-03-31 2011-03-29 3.864 17,228,494 -39,025 4.09% 66,565,261
2011-03-30 2011-03-28 3.842 17,267,519 +200,143 4.09% 66,344,364
2011-03-29 2011-03-25 3.907 17,067,376 -59,467 4.05% 66,677,492
2011-03-28 2011-03-24 3.874 17,126,843 +37,167 4.06% 66,356,839
2011-03-25 2011-03-23 3.842 17,089,676 +13,008 4.05% 65,661,065
2011-03-24 2011-03-22 3.853 17,076,668 +1,859 4.05% 65,794,870
2011-03-23 2011-03-21 3.745 17,074,809 +53,891 4.05% 63,950,062
2011-03-22 2011-03-18 3.691 17,020,918 +18,584 4.04% 62,832,302
2011-03-21 2011-03-17 3.638 17,002,334 -24,159 4.03% 61,848,777
2011-03-18 2011-03-16 3.821 17,026,493 -221,141 4.04% 65,051,817
2011-03-17 2011-03-15 3.788 17,247,634 -11,150 4.09% 65,339,840
2011-03-16 2011-03-14 3.939 17,258,784 -83,626 4.09% 67,982,503
2011-03-15 2011-03-11 3.950 17,342,410 -20,441 4.11% 68,498,552
2011-03-14 2011-03-10 4.014 17,362,851 +50,175 4.12% 69,700,476
2011-03-11 2011-03-09 4.090 17,312,676 -131,942 4.11% 70,803,328
2011-03-10 2011-03-08 4.068 17,444,618 +147,738 4.14% 70,967,440
2011-03-09 2011-03-07 4.090 17,296,880 -83,625 4.10% 70,738,728
2011-03-08 2011-03-04 3.982 17,380,505 -59,467 4.12% 69,210,182
2011-03-07 2011-03-03 3.939 17,439,972 -14,867 4.14% 68,696,205
2011-03-04 2011-03-02 3.928 17,454,839 +33,450 4.14% 68,566,911
2011-03-03 2011-03-01 3.928 17,421,389 +9,292 4.13% 68,435,511
2011-03-02 2011-02-28 3.907 17,412,097 +159,817 4.13% 68,024,221
2011-03-01 2011-02-25 3.853 17,252,280 +356,800 4.09% 66,471,488
2011-02-28 2011-02-24 3.767 16,895,480 +541,705 4.01% 63,642,093
2011-02-25 2011-02-23 4.025 16,353,775 +13,008 3.88% 65,825,701
2011-02-24 2011-02-22 4.036 16,340,767 +293,617 3.87% 65,949,207
2011-02-23 2011-02-21 4.251 16,047,150 +59,467 3.81% 68,218,298
2011-02-22 2011-02-18 4.305 15,987,683 -53,892 3.79% 68,825,820
2011-02-21 2011-02-17 4.230 16,041,575 -13,008 3.80% 67,849,309
2011-02-18 2011-02-16 4.154 16,054,583 -66,900 3.81% 66,694,836
2011-02-17 2011-02-15 4.187 16,121,483 -22,300 3.82% 67,493,269
2011-02-16 2011-02-14 4.197 16,143,783 +29,733 3.83% 67,760,374
2011-02-15 2011-02-11 4.133 16,114,050 +117,075 3.82% 66,595,028
2011-02-14 2011-02-10 4.122 15,996,975 +5,575 3.79% 65,939,024
2011-02-11 2011-02-09 4.176 15,991,400 +198,842 3.79% 66,776,567
2011-02-10 2011-02-08 4.240 15,792,558 -3,716 3.74% 66,966,034
2011-02-09 2011-02-07 4.219 15,796,274 +86,412 3.75% 66,641,782
2011-02-08 2011-02-02 4.402 15,709,862 -560,288 3.73% 69,151,492
2011-02-07 2011-01-31 4.197 16,270,150 -595,968 3.86% 68,290,775
2011-02-01 2011-01-28 4.208 16,866,118 -1,859 4.00% 70,973,752
2011-01-31 2011-01-27 4.262 16,867,977 -128,225 4.00% 71,889,268
2011-01-28 2011-01-26 4.197 16,996,202 +161,676 4.03% 71,338,236
2011-01-27 2011-01-25 4.251 16,834,526 -14,867 3.99% 71,565,525
2011-01-26 2011-01-24 4.326 16,849,393 +59,467 4.00% 72,898,096
2011-01-25 2011-01-21 4.445 16,789,926 +3,716 3.98% 74,628,499
2011-01-24 2011-01-20 4.370 16,786,210 +219,284 3.98% 73,347,372
2011-01-21 2011-01-19 4.434 16,566,926 +174,683 3.93% 73,459,002
2011-01-20 2011-01-18 4.520 16,392,243 +178,401 3.89% 74,095,793
2011-01-19 2011-01-17 4.628 16,213,842 +159,816 3.84% 75,034,374
2011-01-18 2011-01-14 4.768 16,054,026 +39,025 3.81% 76,540,900
2011-01-17 2011-01-13 4.649 16,015,001 +427,418 3.80% 74,458,896
2011-01-14 2011-01-12 4.606 15,587,583 -150,526 3.70% 71,800,658
2011-01-13 2011-01-11 4.649 15,738,109 +26,017 3.73% 73,171,536
2011-01-12 2011-01-10 4.735 15,712,092 -7,433 3.73% 74,403,363
2011-01-11 2011-01-07 4.660 15,719,525 +46,458 3.73% 73,254,311
2011-01-10 2011-01-06 4.585 15,673,067 +325,209 3.72% 71,857,063
2011-01-07 2011-01-05 4.563 15,347,858 +332,642 3.64% 70,035,705
2011-01-06 2011-01-04 4.649 15,015,216 -191,409 3.56% 69,810,573
2011-01-05 2011-01-03 4.542 15,206,625 +1,161,460 3.61% 69,063,910
2011-01-04 2010-12-31 4.251 14,045,165 -118,933 3.33% 59,707,628
2011-01-03 2010-12-29 4.143 14,164,098 -202,559 3.36% 58,688,840
2010-12-30 2010-12-28 3.971 14,366,657 -118,933 3.41% 57,054,245
2010-12-29 2010-12-24 4.004 14,485,590 +19,458 3.43% 57,994,259
2010-12-28 2010-12-22 4.014 14,466,132 +83,625 3.43% 58,072,046
2010-12-23 2010-12-21 4.014 14,382,507 -44,600 3.41% 57,736,347
2010-12-22 2010-12-20 3.993 14,427,107 +161,675 3.42% 57,604,848
2010-12-21 2010-12-17 4.047 14,265,432 -102,208 3.38% 57,726,955
2010-12-20 2010-12-16 4.004 14,367,640 -37,167 3.41% 57,522,036
2010-12-17 2010-12-15 4.068 14,404,807 +117,075 3.42% 58,601,012
2010-12-16 2010-12-14 4.090 14,287,732 -5,575 3.39% 58,432,271
2010-12-15 2010-12-13 4.079 14,293,307 +70,617 3.39% 58,301,242
2010-12-14 2010-12-10 4.122 14,222,690 +143,092 3.37% 58,625,477
2010-12-13 2010-12-09 4.133 14,079,598 -115,217 3.34% 58,187,186
2010-12-10 2010-12-08 4.057 14,194,815 +11,150 3.37% 57,593,963
2010-12-09 2010-12-07 4.122 14,183,665 +61,325 3.36% 58,464,618
2010-12-08 2010-12-06 4.090 14,122,340 -16,725 3.35% 57,755,871
2010-12-07 2010-12-03 4.111 14,139,065 +139,375 3.35% 58,128,609
2010-12-06 2010-12-02 4.133 13,999,690 +276,892 3.32% 57,856,948
2010-12-03 2010-12-01 4.100 13,722,798 +275,034 3.25% 56,269,560
2010-12-02 2010-11-30 4.090 13,447,764 +187,692 3.19% 54,997,070
2010-12-01 2010-11-29 4.122 13,260,072 -37,167 3.14% 54,657,597
2010-11-30 2010-11-26 4.057 13,297,239 -18,583 3.15% 53,952,143
2010-11-29 2010-11-25 4.133 13,315,822 -35,309 3.16% 55,030,705
2010-11-26 2010-11-24 4.100 13,351,131 -202,558 3.17% 54,745,561
2010-11-25 2010-11-23 4.090 13,553,689 -120,792 3.21% 55,430,269
2010-11-23 2010-11-19 4.176 13,674,481 -178,400 3.24% 57,101,623
2010-11-22 2010-11-18 4.133 13,852,881 -271,317 3.28% 57,250,226
2010-11-19 2010-11-17 4.014 14,124,198 -280,609 3.35% 56,699,405
2010-11-18 2010-11-16 4.122 14,404,807 -542,634 3.42% 59,376,158
2010-11-17 2010-11-15 4.197 14,947,441 -11,150 3.54% 62,738,962
2010-11-16 2010-11-12 4.240 14,958,591 +41,834 3.55% 63,429,718
2010-11-15 2010-11-11 4.434 14,916,757 -83,625 3.54% 66,142,028
2010-11-12 2010-11-10 4.413 15,000,382 +76,192 3.56% 66,189,950
2010-11-11 2010-11-09 4.466 14,924,190 +198,842 3.54% 66,656,843
2010-11-10 2010-11-08 4.509 14,725,348 +120,792 3.49% 66,402,658
2010-11-09 2010-11-05 4.391 14,604,556 -343,792 3.46% 64,128,989
2010-11-08 2010-11-04 4.370 14,948,348 +288,042 3.54% 65,316,831
2010-11-05 2010-11-03 4.176 14,660,306 -152,384 3.48% 61,218,211
2010-11-04 2010-11-02 4.122 14,812,690 +20,442 3.51% 61,057,439
2010-11-03 2010-11-01 4.208 14,792,248 -172,826 3.51% 62,246,769
2010-11-02 2010-10-29 3.993 14,965,074 -22,300 3.55% 59,752,854
2010-11-01 2010-10-28 3.939 14,987,374 +144,951 3.55% 59,035,399
2010-10-29 2010-10-27 4.004 14,842,423 +379,100 3.52% 59,422,869
2010-10-28 2010-10-26 4.100 14,463,323 +26,017 3.43% 59,306,041
2010-10-27 2010-10-25 4.068 14,437,306 +63,183 3.42% 58,733,223
2010-10-26 2010-10-22 4.079 14,374,123 +128,225 3.41% 58,630,884
2010-10-25 2010-10-21 4.100 14,245,898 +3,717 3.38% 58,414,502
2010-10-22 2010-10-20 4.068 14,242,181 +81,767 3.38% 57,939,424
2010-10-21 2010-10-19 4.143 14,160,414 -37,167 3.36% 58,673,576
2010-10-20 2010-10-18 4.068 14,197,581 +111,500 3.37% 57,757,984
2010-10-19 2010-10-15 4.154 14,086,081 +180,259 3.34% 58,517,176
2010-10-18 2010-10-14 4.122 13,905,822 +148,667 3.30% 57,319,358
2010-10-15 2010-10-13 4.208 13,757,155 +234,150 3.26% 57,891,028
2010-10-14 2010-10-12 4.025 13,523,005 +187,692 3.21% 54,431,548
2010-10-13 2010-10-11 4.090 13,335,313 +83,625 3.16% 54,537,181
2010-10-12 2010-10-08 4.122 13,251,688 +327,067 3.14% 54,623,038
2010-10-11 2010-10-07 4.187 12,924,621 +143,092 3.06% 54,109,472
2010-10-08 2010-10-06 4.283 12,781,529 -22,300 3.03% 54,748,441
2010-10-07 2010-10-05 4.273 12,803,829 +327,067 3.04% 54,706,162
2010-10-06 2010-10-04 4.262 12,476,762 +931,026 2.96% 53,174,443
2010-10-05 2010-09-30 4.251 11,545,736 +13,008 2.74% 49,082,265
2010-10-04 2010-09-29 4.025 11,532,728 +276,892 2.73% 46,420,469
2010-09-30 2010-09-28 3.971 11,255,836 +92,917 2.67% 44,700,255
2010-09-29 2010-09-27 3.896 11,162,919 +503,609 2.65% 43,490,281
2010-09-28 2010-09-24 3.874 10,659,310 +485,025 2.53% 41,298,803
2010-09-27 2010-09-22 3.928 10,174,285 +241,584 2.41% 39,967,100
2010-09-24 2010-09-21 3.950 9,932,701 +566,792 2.36% 39,231,896
2010-09-22 2010-09-20 3.971 9,365,909 +258,309 2.22% 37,194,795
2010-09-21 2010-09-17 4.079 9,107,600 +942,176 2.16% 37,149,163
2010-09-20 2010-09-16 4.025 8,165,424 +9,292 1.94% 32,866,709
2010-09-17 2010-09-15 4.090 8,156,132 -70,617 1.93% 33,355,981
2010-09-16 2010-09-14 4.100 8,226,749 -16,725 1.95% 33,733,321
2010-09-15 2010-09-13 4.057 8,243,474 +46,458 1.95% 33,447,025
2010-09-14 2010-09-10 4.079 8,197,016 -109,641 1.94% 33,434,965
2010-09-13 2010-09-09 4.100 8,306,657 +152,383 1.97% 34,060,979
2010-09-10 2010-09-08 4.047 8,154,274 +152,384 1.93% 32,997,347
2010-09-09 2010-09-07 4.133 8,001,890 +7,433 1.90% 33,069,656
2010-09-08 2010-09-06 4.068 7,994,457 -79,909 1.90% 32,522,704
2010-09-07 2010-09-03 4.090 8,074,366 +100,351 1.91% 33,021,584
2010-09-06 2010-09-02 3.874 7,974,015 +55,750 1.89% 30,894,803
2010-09-03 2010-09-01 3.745 7,918,265 +14,866 1.88% 29,656,176
2010-09-02 2010-08-31 3.713 7,903,399 -46,458 1.87% 29,345,322
2010-09-01 2010-08-30 3.713 7,949,857 -33,450 1.89% 29,517,820
2010-08-31 2010-08-27 3.605 7,983,307 -154,242 1.89% 28,782,831
2010-08-30 2010-08-26 3.691 8,137,549 -40,883 1.93% 30,039,563
2010-08-27 2010-08-25 3.702 8,178,432 -116,782 1.94% 30,278,501
2010-08-26 2010-08-24 3.799 8,295,214 +3,717 1.97% 31,514,337
2010-08-25 2010-08-23 3.864 8,291,497 -20,442 1.97% 32,035,630
2010-08-24 2010-08-20 3.917 8,311,939 -39,025 1.97% 32,561,890
2010-08-23 2010-08-19 3.950 8,350,964 +143,092 1.98% 32,984,397
2010-08-20 2010-08-18 3.971 8,207,872 +185,834 1.95% 32,595,888
2010-08-19 2010-08-17 4.004 8,022,038 -61,326 1.90% 32,116,893
2010-08-18 2010-08-16 4.014 8,083,364 -167,250 1.92% 32,449,413
2010-08-17 2010-08-13 3.928 8,250,614 -178,400 1.96% 32,410,446
2010-08-16 2010-08-12 3.885 8,429,014 -180,259 2.00% 32,748,382
2010-08-13 2010-08-11 3.961 8,609,273 -126,366 2.04% 34,097,314
2010-08-12 2010-08-10 3.939 8,735,639 +446,000 2.07% 34,409,760
2010-08-11 2010-08-09 3.982 8,289,639 -109,642 1.97% 33,009,825
2010-08-10 2010-08-06 3.702 8,399,281 +35,309 1.99% 31,096,136
2010-08-09 2010-08-05 3.605 8,363,972 +140,490 1.98% 30,155,272
2010-08-06 2010-08-04 3.552 8,223,482 -1,117,975 1.95% 29,206,234
2010-08-05 2010-08-03 3.616 9,341,457 -1,527,551 2.22% 33,780,010
2010-08-04 2010-08-02 3.713 10,869,008 -708,026 2.58% 40,356,629
2010-08-03 2010-07-30 3.648 11,577,034 +89,200 2.75% 42,237,955
2010-08-02 2010-07-29 3.659 11,487,834 +118,933 2.72% 42,036,151
2010-07-30 2010-07-28 3.691 11,368,901 +61,325 2.70% 41,968,020
2010-07-29 2010-07-27 3.648 11,307,576 -122,650 2.68% 41,254,857
2010-07-28 2010-07-26 3.638 11,430,226 +63,184 2.71% 41,579,321
2010-07-27 2010-07-23 3.648 11,367,042 +78,050 2.70% 41,471,814
2010-07-26 2010-07-22 3.552 11,288,992 +89,200 2.68% 40,093,593
2010-07-23 2010-07-21 3.552 11,199,792 +40,883 2.66% 39,776,794
2010-07-22 2010-07-20 3.530 11,158,909 +13,009 2.65% 39,391,403
2010-07-21 2010-07-19 3.433 11,145,900 -61,326 2.64% 38,265,880
2010-07-20 2010-07-16 3.476 11,207,226 -24,158 2.66% 38,958,886
2010-07-19 2010-07-15 3.476 11,231,384 -31,592 2.66% 39,042,864
2010-07-16 2010-07-14 3.605 11,262,976 -16,725 2.67% 40,607,274
2010-07-15 2010-07-13 3.433 11,279,701 +20,442 2.67% 38,725,242
2010-07-14 2010-07-12 3.487 11,259,259 +26,017 2.67% 39,260,940
2010-07-13 2010-07-09 3.465 11,233,242 +65,042 2.66% 38,928,428
2010-07-12 2010-07-08 3.379 11,168,200 -126,367 2.65% 37,741,461
2010-07-09 2010-07-07 3.369 11,294,567 -55,750 2.68% 38,046,946
2010-07-08 2010-07-06 3.422 11,350,317 +83,625 2.69% 38,845,524
2010-07-07 2010-07-05 3.283 11,266,692 -42,742 2.67% 36,983,000
2010-07-06 2010-07-02 3.293 11,309,434 +5,575 2.68% 37,245,017
2010-07-05 2010-06-30 3.498 11,303,859 -42,742 2.68% 39,538,116
2010-07-02 2010-06-29 3.498 11,346,601 -68,758 2.69% 39,687,617
2010-06-30 2010-06-28 3.648 11,415,359 +5,575 2.71% 41,648,096
2010-06-29 2010-06-25 3.616 11,409,784 +233,407 2.71% 41,259,368
2010-06-28 2010-06-24 3.659 11,176,377 +24,158 2.65% 40,896,471
2010-06-25 2010-06-23 3.691 11,152,219 +39,025 2.64% 41,168,144
2010-06-24 2010-06-22 3.735 11,113,194 +46,459 2.64% 41,502,499
2010-06-23 2010-06-21 3.799 11,066,735 -109,642 2.62% 42,043,619
2010-06-22 2010-06-18 3.595 11,176,377 -379,101 2.65% 40,174,769
2010-06-21 2010-06-17 3.595 11,555,478 -89,200 2.74% 41,537,491
2010-06-18 2010-06-15 3.627 11,644,678 +79,909 2.76% 42,234,101
2010-06-17 2010-06-14 3.552 11,564,769 +157,958 2.74% 41,073,033
2010-06-15 2010-06-11 3.530 11,406,811 +3,717 2.70% 40,266,508
2010-06-14 2010-06-10 3.401 11,403,094 +2,602 2.70% 38,780,702
2010-06-11 2010-06-09 3.304 11,400,492 -52,034 2.70% 37,667,591
2010-06-10 2010-06-08 3.390 11,452,526 -91,058 2.72% 38,825,559
2010-06-09 2010-06-07 3.465 11,543,584 -22,300 2.74% 40,003,907
2010-06-08 2010-06-04 3.552 11,565,884 +245,300 2.74% 41,076,993
2010-06-07 2010-06-03 3.444 11,320,584 -247,159 2.68% 38,987,437
2010-06-04 2010-06-02 3.336 11,567,743 -293,617 2.74% 38,593,681
2010-06-03 2010-06-01 3.412 11,861,360 -94,775 2.81% 40,466,871
2010-06-02 2010-05-31 3.476 11,956,135 -639,267 2.84% 41,562,265
2010-06-01 2010-05-28 3.390 12,595,402 -72,475 2.99% 42,700,058
2010-05-31 2010-05-27 3.315 12,667,877 +5,575 3.00% 41,991,407
2010-05-28 2010-05-26 3.013 12,662,302 -434,851 3.00% 38,157,207
2010-05-27 2010-05-25 2.981 13,097,153 -665,284 3.11% 39,044,741
2010-05-26 2010-05-24 3.229 13,762,437 -154,242 3.26% 44,434,723
2010-05-25 2010-05-20 3.207 13,916,679 -163,533 3.30% 44,633,172
2010-05-24 2010-05-19 3.487 14,080,212 +137,517 3.34% 49,097,579
2010-05-20 2010-05-18 3.638 13,942,695 -44,600 3.31% 50,718,839
2010-05-19 2010-05-17 3.648 13,987,295 -59,467 3.32% 51,031,614
2010-05-18 2010-05-14 4.178 14,046,762 +126,367 3.33% 58,689,585
2010-05-17 2010-05-13 4.245 13,920,395 +10,435 3.30% 59,094,678
2010-05-14 2010-05-12 4.066 13,909,960 -317,593 3.42% 56,564,048
2010-05-13 2010-05-11 4.078 14,227,553 -272,120 3.50% 58,014,465
2010-05-12 2010-05-10 4.301 14,499,673 -268,539 3.57% 62,363,740
2010-05-11 2010-05-07 4.189 14,768,212 +105,625 3.64% 61,868,901
2010-05-10 2010-05-06 4.189 14,662,587 -18,977 3.61% 61,426,403
2010-05-07 2010-05-05 4.457 14,681,564 -23,273 3.61% 65,442,282
2010-05-06 2010-05-04 4.636 14,704,837 -177,236 3.62% 68,174,432
2010-05-05 2010-05-03 4.681 14,882,073 +182,607 3.66% 69,661,155
2010-05-04 2010-04-30 4.737 14,699,466 +55,498 3.62% 69,627,472
2010-05-03 2010-04-29 4.804 14,643,968 +64,449 3.60% 70,346,167
2010-04-30 2010-04-28 4.915 14,579,519 +198,719 3.59% 71,665,327
2010-04-29 2010-04-27 4.927 14,380,800 +218,413 3.54% 70,849,184
2010-04-28 2010-04-26 4.938 14,162,387 -682,091 3.49% 69,931,355
2010-04-27 2010-04-23 5.083 14,844,478 -134,269 3.65% 75,455,264
2010-04-26 2010-04-22 5.195 14,978,747 +168,284 3.69% 77,811,118
2010-04-23 2010-04-21 5.273 14,810,463 +719,686 3.65% 78,095,111
2010-04-22 2010-04-20 5.005 14,090,777 -80,562 3.47% 70,522,252
2010-04-21 2010-04-19 5.005 14,171,339 +16,113 3.49% 70,925,453
2010-04-20 2010-04-16 5.239 14,155,226 +3,580 3.48% 74,165,660
2010-04-19 2010-04-15 5.050 14,151,646 -51,918 3.48% 71,459,275
2010-04-16 2010-04-14 5.027 14,203,564 +606,900 3.50% 71,404,085
2010-04-15 2010-04-13 5.061 13,596,664 -105,626 3.35% 68,808,768
2010-04-14 2010-04-12 5.172 13,702,290 +62,659 3.37% 70,874,068
2010-04-13 2010-04-09 4.681 13,639,631 +10,742 3.36% 63,845,436
2010-04-12 2010-04-08 4.692 13,628,889 +1,570,060 3.35% 63,947,410
2010-04-09 2010-04-07 4.670 12,058,829 +116,367 2.97% 56,311,181
2010-04-08 2010-04-01 4.279 11,942,462 +1,027,611 2.94% 51,098,230
2010-04-07 2010-03-31 3.754 10,914,851 -1,790 2.69% 40,970,409
2010-04-01 2010-03-30 3.720 10,916,641 +100,255 2.69% 40,611,261
2010-03-31 2010-03-29 3.754 10,816,386 -84,143 2.66% 40,600,807
2010-03-30 2010-03-26 3.698 10,900,529 +179,027 2.68% 40,307,771
2010-03-29 2010-03-25 3.653 10,721,502 -10,742 2.64% 39,166,665
2010-03-26 2010-03-24 3.631 10,732,244 +3,581 2.64% 38,966,115
2010-03-25 2010-03-23 3.754 10,728,663 +8,951 2.64% 40,271,527
2010-03-24 2010-03-22 3.809 10,719,712 +3,580 2.64% 40,836,707
2010-03-23 2010-03-19 3.798 10,716,132 +128,899 2.64% 40,703,353
2010-03-22 2010-03-18 3.754 10,587,233 +62,659 2.61% 39,740,650
2010-03-19 2010-03-17 3.765 10,524,574 +3,581 2.59% 39,623,026
2010-03-18 2010-03-16 3.742 10,520,993 +8,951 2.59% 39,374,473
2010-03-17 2010-03-15 3.776 10,512,042 -7,161 2.59% 39,693,281
2010-03-16 2010-03-12 3.899 10,519,203 -109,206 2.59% 41,012,994
2010-03-15 2010-03-11 3.955 10,628,409 +87,723 2.62% 42,032,453
2010-03-12 2010-03-10 3.709 10,540,686 +42,966 2.59% 39,094,906
2010-03-11 2010-03-09 3.675 10,497,720 +68,030 2.58% 38,583,720
2010-03-10 2010-03-08 3.720 10,429,690 -392,067 2.57% 38,799,743
2010-03-09 2010-03-05 3.687 10,821,757 +26,854 2.66% 39,895,594
2010-03-08 2010-03-04 3.642 10,794,903 +25,063 2.66% 39,314,211
2010-03-05 2010-03-03 3.709 10,769,840 +55,499 2.65% 39,944,827
2010-03-04 2010-03-02 3.698 10,714,341 +123,528 2.64% 39,619,289
2010-03-03 2010-03-01 3.608 10,590,813 +184,397 2.61% 38,215,983
2010-03-02 2010-02-26 3.642 10,406,416 -62,659 2.56% 37,899,371
2010-03-01 2010-02-25 3.564 10,469,075 +21,483 2.58% 37,308,880
2010-02-26 2010-02-24 3.642 10,447,592 -324,038 2.57% 38,049,330
2010-02-25 2010-02-23 3.642 10,771,630 +21,483 2.65% 39,229,452
2010-02-24 2010-02-22 3.608 10,750,147 +21,484 2.65% 38,790,925
2010-02-23 2010-02-19 3.575 10,728,663 -173,656 2.64% 38,353,835
2010-02-22 2010-02-18 3.653 10,902,319 +84,142 2.68% 39,827,207
2010-02-19 2010-02-17 3.698 10,818,177 +30,435 2.66% 40,003,251
2010-02-18 2010-02-12 3.564 10,787,742 +141,431 2.66% 38,444,521
2010-02-17 2010-02-11 3.541 10,646,311 +96,674 2.62% 37,702,628
2010-02-12 2010-02-10 3.530 10,549,637 -132,480 2.60% 37,242,413
2010-02-11 2010-02-09 3.452 10,682,117 +209,461 2.63% 36,874,745
2010-02-10 2010-02-08 3.486 10,472,656 -10,741 2.58% 36,502,671
2010-02-09 2010-02-05 3.530 10,483,397 -46,547 2.58% 37,008,572
2010-02-08 2010-02-04 3.675 10,529,944 +37,595 2.59% 38,702,157
2010-02-05 2010-02-03 3.620 10,492,349 -35,805 2.58% 37,977,901
2010-02-04 2010-02-02 3.586 10,528,154 -313,296 2.59% 37,754,652
2010-02-03 2010-02-01 3.608 10,841,450 +114,577 2.67% 39,120,384
2010-02-02 2010-01-29 3.709 10,726,873 -41,176 2.64% 39,785,465
2010-02-01 2010-01-28 3.497 10,768,049 -59,079 2.65% 37,652,566
2010-01-29 2010-01-27 3.430 10,827,128 +105,626 2.66% 37,133,412
2010-01-28 2010-01-26 3.486 10,721,502 -8,952 2.64% 37,370,029
2010-01-27 2010-01-25 3.709 10,730,454 -85,932 2.64% 39,798,747
2010-01-26 2010-01-22 3.765 10,816,386 -109,206 2.66% 40,721,643
2010-01-25 2010-01-21 3.787 10,925,592 -259,588 2.69% 41,376,894
2010-01-22 2010-01-20 3.888 11,185,180 -116,368 2.75% 43,484,596
2010-01-21 2010-01-19 3.977 11,301,548 -14,322 2.78% 44,947,045
2010-01-20 2010-01-18 4.011 11,315,870 +4,042,414 2.79% 45,383,252
2010-01-19 2010-01-15 3.687 7,273,456 -202,300 1.79% 26,814,393
2010-01-18 2010-01-14 3.709 7,475,756 +479,790 1.84% 27,727,226
2010-01-15 2010-01-13 3.351 6,995,966 +193,349 1.72% 23,446,723
2010-01-14 2010-01-12 3.396 6,802,617 -162,914 1.67% 23,102,704
2010-01-13 2010-01-11 3.385 6,965,531 +8,951 1.71% 23,578,169
2010-01-12 2010-01-08 3.363 6,956,580 +504,854 1.71% 23,392,438
2010-01-11 2010-01-07 3.452 6,451,726 +132,480 1.59% 22,271,405
2010-01-08 2010-01-06 3.497 6,319,246 +7,161 1.56% 22,096,466
2010-01-07 2010-01-05 3.497 6,312,085 +3,580 1.55% 22,071,426
2010-01-06 2010-01-04 3.284 6,308,505 +35,806 1.55% 20,719,869
2010-01-05 2009-12-31 3.217 6,272,699 -17,903 1.54% 20,181,812
2010-01-04 2009-12-29 3.162 6,290,602 +64,449 1.55% 19,888,034
2009-12-30 2009-12-28 3.184 6,226,153 +23,274 1.53% 19,823,387
2009-12-29 2009-12-24 3.173 6,202,879 -17,903 1.53% 19,679,990
2009-12-28 2009-12-22 3.095 6,220,782 +84,143 1.53% 19,250,321
2009-12-23 2009-12-21 3.061 6,136,639 -28,645 1.51% 18,784,271
2009-12-22 2009-12-18 3.050 6,165,284 -166,494 1.52% 18,803,078
2009-12-21 2009-12-17 3.229 6,331,778 -266,749 1.56% 20,442,629
2009-12-18 2009-12-16 3.318 6,598,527 -145,012 1.62% 21,893,574
2009-12-17 2009-12-15 3.363 6,743,539 -19,692 1.66% 22,676,059
2009-12-16 2009-12-14 3.430 6,763,231 -25,064 1.66% 23,195,611
2009-12-15 2009-12-11 3.430 6,788,295 -16,112 1.67% 23,281,572
2009-12-14 2009-12-10 3.374 6,804,407 +611,106 1.67% 22,956,752
2009-12-11 2009-12-09 3.486 6,193,301 -148,592 1.52% 21,586,886
2009-12-10 2009-12-08 3.675 6,341,893 +44,756 1.56% 23,309,235
2009-12-09 2009-12-07 3.631 6,297,137 +32,225 1.55% 22,863,342
2009-12-08 2009-12-04 3.765 6,264,912 +10,742 1.54% 23,586,206
2009-12-07 2009-12-03 3.653 6,254,170 -483,998 1.54% 22,847,077
2009-12-04 2009-12-02 3.351 6,738,168 +279,281 1.66% 22,582,723
2009-12-03 2009-12-01 3.262 6,458,887 +80,562 1.59% 21,069,477
2009-12-02 2009-11-30 3.262 6,378,325 -324,038 1.57% 20,806,676
2009-12-01 2009-11-27 3.083 6,702,363 -1,761,618 1.65% 20,665,706
2009-11-30 2009-11-26 3.307 8,463,981 +59,079 2.08% 27,988,499
2009-11-27 2009-11-25 3.262 8,404,902 -128,998 2.07% 27,417,555
2009-11-26 2009-11-24 3.262 8,533,900 -69,820 2.10% 27,838,358
2009-11-25 2009-11-23 3.307 8,603,720 -10,742 2.12% 28,450,585
2009-11-24 2009-11-20 3.217 8,614,462 +135,165 2.12% 27,716,211
2009-11-23 2009-11-19 3.251 8,479,297 -16,112 2.09% 27,565,511
2009-11-20 2009-11-18 3.251 8,495,409 +51,022 2.09% 27,617,890
2009-11-19 2009-11-17 3.340 8,444,387 -1,790 2.08% 28,206,716
2009-11-18 2009-11-16 3.307 8,446,177 -855,746 2.08% 27,929,625
2009-11-17 2009-11-13 3.351 9,301,923 -10,741 2.29% 31,175,054
2009-11-16 2009-11-12 3.318 9,312,664 +34,015 2.29% 30,898,941
2009-11-13 2009-11-11 3.385 9,278,649 -192,453 2.28% 31,408,022
2009-11-12 2009-11-10 3.206 9,471,102 +252,427 2.33% 30,366,562
2009-11-11 2009-11-09 3.430 9,218,675 +30,434 2.27% 31,616,959
2009-11-10 2009-11-06 3.418 9,188,241 -171,865 2.26% 31,409,934
2009-11-09 2009-11-05 3.162 9,360,106 -130,689 2.30% 29,592,416
2009-11-06 2009-11-04 2.893 9,490,795 -103,835 2.34% 27,460,951
2009-11-05 2009-11-03 2.838 9,594,630 -48,338 2.36% 27,225,456
2009-11-03 2009-10-30 2.759 9,642,968 +8,952 2.37% 26,608,531
2009-11-02 2009-10-29 2.793 9,634,016 -196,929 2.37% 26,906,709
2009-10-30 2009-10-28 2.826 9,830,945 +261,378 2.42% 27,786,190
2009-10-29 2009-10-27 2.905 9,569,567 +291,813 2.36% 27,795,779
2009-10-28 2009-10-23 2.893 9,277,754 +635,543 2.28% 26,844,532
2009-10-27 2009-10-22 2.849 8,642,211 -426,082 2.13% 24,619,445
2009-10-23 2009-10-21 2.916 9,068,293 +80,562 2.23% 26,441,085
2009-10-22 2009-10-20 2.871 8,987,731 +517,386 2.21% 25,804,557
2009-10-21 2009-10-19 2.949 8,470,345 +64,449 2.08% 24,981,484
2009-10-20 2009-10-16 2.938 8,405,896 -259,588 2.07% 24,697,499
2009-10-19 2009-10-15 2.871 8,665,484 -34,015 2.13% 24,879,358
2009-10-16 2009-10-14 2.726 8,699,499 +225,573 2.14% 23,713,589
2009-10-15 2009-10-13 2.748 8,473,926 -42,966 2.09% 23,288,043
2009-10-14 2009-10-12 2.514 8,516,892 +8,951 2.10% 21,408,038
2009-10-13 2009-10-09 2.514 8,507,941 +25,064 2.09% 21,385,539
2009-10-12 2009-10-08 2.536 8,482,877 +64,449 2.09% 21,512,072
2009-10-09 2009-10-07 2.447 8,418,428 -153,962 2.07% 20,596,258
2009-10-08 2009-10-06 2.413 8,572,390 -356,263 2.11% 20,685,636
2009-10-07 2009-10-05 2.357 8,928,653 -39,386 2.20% 21,046,584
2009-10-06 2009-10-02 2.391 8,968,039 +16,113 2.21% 21,439,985
2009-10-05 2009-09-30 2.480 8,951,926 -26,854 2.20% 22,201,518
2009-10-02 2009-09-29 2.480 8,978,780 -318,667 2.21% 22,268,118
2009-09-30 2009-09-28 2.491 9,297,447 -76,981 2.29% 23,162,306
2009-09-29 2009-09-25 2.625 9,374,428 +17,620 2.31% 24,610,807
2009-09-28 2009-09-24 2.569 9,356,808 +170,075 2.30% 24,041,899
2009-09-25 2009-09-23 2.681 9,186,733 -55,499 2.26% 24,631,199
2009-09-24 2009-09-22 2.692 9,242,232 +386,697 2.27% 24,883,251
2009-09-23 2009-09-21 2.726 8,855,535 -32,225 2.18% 24,138,921
2009-09-22 2009-09-18 2.681 8,887,760 -44,756 2.19% 23,829,601
2009-09-21 2009-09-17 2.759 8,932,516 +315,086 2.20% 24,648,130
2009-09-18 2009-09-16 2.659 8,617,430 +187,978 2.12% 22,912,260
2009-09-17 2009-09-15 2.547 8,429,452 +1,790 2.07% 21,470,759
2009-09-16 2009-09-14 2.592 8,427,662 +51,918 2.07% 21,842,800
2009-09-15 2009-09-11 2.659 8,375,744 +51,917 2.06% 22,269,659
2009-09-14 2009-09-10 2.715 8,323,827 +5,371 2.05% 22,596,571
2009-09-11 2009-09-09 2.726 8,318,456 +341,940 2.05% 22,674,920
2009-09-10 2009-09-08 2.759 7,976,516 +187,978 1.96% 22,010,171
2009-09-09 2009-09-07 2.793 7,788,538 +332,989 1.92% 21,752,499
2009-09-08 2009-09-04 2.704 7,455,549 +198,719 1.84% 20,156,179
2009-09-07 2009-09-03 2.581 7,256,830 +98,464 1.79% 18,727,170
2009-09-04 2009-09-02 2.502 7,158,366 -1,790 1.76% 17,913,281
2009-09-03 2009-09-01 2.569 7,160,156 +397,438 1.76% 18,397,700
2009-09-02 2009-08-31 2.569 6,762,718 +209,461 1.66% 17,376,501
2009-08-31 2009-08-27 2.737 6,553,257 -51,918 1.61% 17,936,450
2009-08-28 2009-08-26 2.804 6,605,175 +189,768 1.63% 18,521,291
2009-08-27 2009-08-25 2.670 6,415,407 +98,465 1.58% 17,129,131
2009-08-26 2009-08-24 2.648 6,316,942 +107,416 1.55% 16,725,089
2009-08-25 2009-08-21 2.592 6,209,526 +7,161 1.53% 16,093,839
2009-08-24 2009-08-20 2.648 6,202,365 -152,173 1.53% 16,421,729
2009-08-21 2009-08-19 2.547 6,354,538 +354,472 1.56% 16,185,721
2009-08-20 2009-08-18 2.569 6,000,066 -137,850 1.48% 15,416,901
2009-08-19 2009-08-17 2.592 6,137,916 +119,948 1.51% 15,908,240
2009-08-18 2009-08-14 2.815 6,017,968 -336,570 1.48% 16,941,959
2009-08-17 2009-08-13 2.849 6,354,538 -483,371 1.56% 18,102,451
2009-08-14 2009-08-12 2.849 6,837,909 -426,082 1.68% 19,479,451
2009-08-13 2009-08-11 2.972 7,263,991 -406,390 1.79% 21,585,899
2009-08-12 2009-08-10 3.016 7,670,381 -1,032,981 1.89% 23,136,300
2009-08-11 2009-08-07 3.072 8,703,362 -830,682 2.14% 26,738,249
2009-08-10 2009-08-06 3.128 9,534,044 -161,124 2.35% 29,822,799
2009-08-07 2009-08-05 3.195 9,695,168 -75,191 2.39% 30,976,660
2009-08-06 2009-08-04 3.173 9,770,359 +372,375 2.40% 30,998,600
2009-08-05 2009-08-03 3.195 9,397,984 +836,052 2.31% 30,027,139
2009-08-04 2009-07-31 3.083 8,561,932 +1,222,392 2.11% 26,399,401
2009-08-03 2009-07-30 2.960 7,339,540 -707,154 1.81% 21,728,409
2009-07-31 2009-07-29 3.016 8,046,694 -341,940 1.98% 24,271,380
2009-07-30 2009-07-28 3.095 8,388,634 +1,177,993 2.06% 25,958,777
2009-07-29 2009-07-27 3.106 7,210,641 +148,591 1.77% 22,394,011
2009-07-28 2009-07-24 3.027 7,062,050 +327,619 1.74% 21,380,275
2009-07-27 2009-07-23 2.994 6,734,431 +107,415 1.66% 20,162,711
2009-07-23 2009-07-21 2.938 6,627,016 +470,839 1.63% 19,470,943
2009-07-22 2009-07-20 2.759 6,156,177 +392,068 1.52% 16,987,179
2009-07-20 2009-07-16 2.871 5,764,109 +1,326,585 1.42% 16,549,258
2009-07-17 2009-07-15 2.849 4,437,524 +46,546 1.09% 12,641,369
2009-07-16 2009-07-14 2.525 4,390,978 -118,157 1.08% 11,086,205
2009-07-15 2009-07-13 2.391 4,509,135 -170,075 1.11% 10,780,036
2009-07-14 2009-07-10 2.324 4,679,210 +3,581 1.15% 10,872,992
2009-07-13 2009-07-09 2.279 4,675,629 -55,498 1.15% 10,655,735
2009-07-10 2009-07-08 2.201 4,731,127 -84,143 1.16% 10,412,237
2009-07-09 2009-07-07 2.268 4,815,270 +214,832 1.19% 10,920,182
2009-07-08 2009-07-06 2.290 4,600,438 +32,224 1.13% 10,535,769
2009-07-07 2009-07-03 2.313 4,568,214 +85,933 1.12% 10,564,039
2009-07-06 2009-07-02 2.380 4,482,281 -654,878 1.10% 10,665,762
2009-07-03 2009-06-30 2.335 5,137,159 +586,848 1.26% 11,994,510
2009-07-02 2009-06-29 2.290 4,550,311 -67,672 1.12% 10,420,970
2009-06-30 2009-06-26 2.301 4,617,983 +365,214 1.14% 10,627,540
2009-06-29 2009-06-25 2.313 4,252,769 +125,318 1.05% 9,834,569
2009-06-26 2009-06-24 2.357 4,127,451 -71,610 1.02% 9,729,210
2009-06-25 2009-06-23 2.301 4,199,061 -171,508 1.03% 9,663,459
2009-06-24 2009-06-22 2.525 4,370,569 -41,176 1.08% 11,034,677
2009-06-23 2009-06-19 2.536 4,411,745 -148,591 1.09% 11,187,923
2009-06-22 2009-06-18 2.525 4,560,336 +304,344 1.12% 11,513,795
2009-06-19 2009-06-17 2.391 4,255,992 -38,669 1.05% 10,174,845
2009-06-18 2009-06-16 2.525 4,294,661 +218,054 1.06% 10,843,027
2009-06-17 2009-06-15 2.245 4,076,607 +2,148 1.00% 9,153,941
2009-06-16 2009-06-12 2.234 4,074,459 +36,163 1.00% 9,103,600
2009-06-15 2009-06-11 2.301 4,038,296 +5,729 0.99% 9,293,485
2009-06-12 2009-06-10 2.301 4,032,567 +81,636 0.99% 9,280,300
2009-06-11 2009-06-09 2.402 3,950,931 -223,783 0.97% 9,489,670
2009-06-10 2009-06-08 2.413 4,174,714 +60,511 1.03% 10,073,809
2009-06-09 2009-06-05 2.167 4,114,203 +176,341 1.01% 8,916,628
2009-06-08 2009-06-04 2.100 3,937,862 -20,051 0.97% 8,270,496
2009-06-05 2009-06-03 2.111 3,957,913 +69,641 0.97% 8,356,824
2009-06-04 2009-06-02 2.078 3,888,272 -15,038 0.96% 8,079,469
2009-06-03 2009-06-01 2.156 3,903,310 -353,040 0.96% 8,415,958
2009-06-02 2009-05-29 2.134 4,256,350 -501,273 1.05% 9,082,051
2009-06-01 2009-05-27 2.212 4,757,623 -148,592 1.17% 10,523,699
2009-05-29 2009-05-26 2.078 4,906,215 +1,212,008 1.21% 10,194,660
2009-05-27 2009-05-25 1.854 3,694,207 +5,371 0.91% 6,850,820
2009-05-25 2009-05-21 1.877 3,688,836 -26,854 0.91% 6,923,279
2009-05-22 2009-05-20 1.787 3,715,690 -26,854 0.91% 6,641,599
2009-05-19 2009-05-15 1.860 3,742,544 -2,237,829 0.92% 6,960,946
2009-05-18 2009-05-14 1.767 5,980,373 +258,930 1.47% 10,567,037
2009-05-14 2009-05-12 1.825 5,721,443 -688,191 1.47% 10,442,070
2009-05-13 2009-05-11 1.825 6,409,634 -602,166 1.64% 11,698,071
2009-05-12 2009-05-08 1.895 7,011,800 -438,722 1.80% 13,286,129
2009-05-11 2009-05-07 1.883 7,450,522 -180,650 1.91% 14,030,821
2009-05-07 2009-05-05 1.895 7,631,172 +8,603 1.95% 14,459,731
2009-05-06 2009-05-04 1.848 7,622,569 -82,583 1.95% 14,088,989
2009-04-30 2009-04-28 1.488 7,705,152 -8,603 1.97% 11,464,960
2009-04-29 2009-04-27 1.465 7,713,755 +3,441 1.98% 11,298,421
2009-04-28 2009-04-24 1.569 7,710,314 -43,012 1.97% 12,100,051
2009-04-27 2009-04-23 1.569 7,753,326 -43,011 1.99% 12,167,551
2009-04-22 2009-04-20 1.372 7,796,337 -98,068 2.00% 10,694,339
2009-04-21 2009-04-17 1.325 7,894,405 +3,441 2.02% 10,461,781
2009-04-17 2009-04-15 1.337 7,890,964 -17,204 2.02% 10,548,951
2009-04-16 2009-04-14 1.290 7,908,168 -89,465 2.03% 10,204,230
2009-04-14 2009-04-08 1.069 7,997,633 -3,441 2.05% 8,553,240
2009-04-08 2009-04-06 1.058 8,001,074 -3,871 2.05% 8,463,910
2009-04-07 2009-04-03 1.069 8,004,945 -1,721 2.05% 8,561,060
2009-04-06 2009-04-02 1.046 8,006,666 -1,720 2.05% 8,376,750
2009-03-27 2009-03-25 0.976 8,008,386 +109,250 2.05% 7,819,980
2009-03-26 2009-03-24 0.976 7,899,136 -1,720 2.02% 7,713,300
2009-03-23 2009-03-19 0.872 7,900,856 +47,743 2.02% 6,888,375
2009-03-18 2009-03-16 0.895 7,853,113 +1,720 2.01% 7,029,330
2009-03-12 2009-03-10 0.849 7,851,393 +1,721 2.01% 6,662,710
2009-03-03 2009-02-27 0.930 7,849,672 +215,059 2.01% 7,300,000
2009-03-02 2009-02-26 0.930 7,634,613 +77,422 1.96% 7,100,000
2009-02-27 2009-02-25 0.988 7,557,191 +263,233 1.94% 7,467,250
2009-02-26 2009-02-24 0.930 7,293,958 +170,327 1.87% 6,783,200
2009-02-24 2009-02-20 0.895 7,123,631 +77,421 1.82% 6,376,370
2009-02-19 2009-02-17 0.907 7,046,210 +172,048 1.80% 6,388,980
2009-02-17 2009-02-13 0.942 6,874,162 +86,024 1.76% 6,472,710
2009-02-16 2009-02-12 0.930 6,788,138 -34,410 1.74% 6,312,800
2009-02-13 2009-02-11 0.930 6,822,548 +12,043 1.75% 6,344,800
2009-02-12 2009-02-10 0.930 6,810,505 -61,937 1.74% 6,333,600
2009-02-11 2009-02-09 0.930 6,872,442 +46,453 1.76% 6,391,200
2009-02-09 2009-02-05 0.895 6,825,989 +3,441 1.75% 6,109,950
2009-02-05 2009-02-03 0.860 6,822,548 +43,012 1.75% 5,868,940
2009-01-14 2009-01-12 0.883 6,779,536 +96,347 1.74% 5,989,560
2009-01-12 2009-01-08 0.907 6,683,189 +5,161 1.71% 6,059,820
2009-01-08 2009-01-06 0.988 6,678,028 -30,969 1.71% 6,598,550
2009-01-07 2009-01-05 0.883 6,708,997 -5,161 1.72% 5,927,240
2008-12-30 2008-12-24 0.732 6,714,158 -118,713 1.72% 4,917,150
2008-12-23 2008-12-19 0.802 6,832,871 +79,142 1.75% 5,480,670
2008-12-19 2008-12-17 0.744 6,753,729 -1,176,806 1.73% 5,024,640
2008-12-18 2008-12-16 0.721 7,930,535 +86,024 2.03% 5,715,780
2008-12-17 2008-12-15 0.744 7,844,511 +37,851 2.01% 5,836,160
2008-12-16 2008-12-12 0.697 7,806,660 +5,161 2.00% 5,445,000
2008-12-12 2008-12-10 0.721 7,801,499 -34,409 2.00% 5,622,780
2008-12-10 2008-12-08 0.697 7,835,908 -344,096 2.01% 5,465,400
2008-12-08 2008-12-04 0.639 8,180,004 +8,603 2.10% 5,229,950
2008-12-05 2008-12-03 0.604 8,171,401 -120,434 2.09% 4,939,480
2008-12-04 2008-12-02 0.604 8,291,835 -283,878 2.12% 5,012,280
2008-12-03 2008-12-01 0.639 8,575,713 +177,209 2.20% 5,482,950
2008-12-02 2008-11-28 0.564 8,398,504 -777,655 2.15% 4,735,055
2008-12-01 2008-11-27 0.546 9,176,159 -51,615 2.35% 5,013,490
2008-11-28 2008-11-26 0.523 9,227,774 -182,370 2.36% 4,827,150
2008-11-27 2008-11-25 0.511 9,410,144 -2,150,595 2.41% 4,813,160
2008-11-25 2008-11-21 0.546 11,560,739 +67,098 2.96% 6,316,330
2008-11-21 2008-11-19 0.651 11,493,641 +13,764 2.94% 7,482,160
2008-11-20 2008-11-18 0.663 11,479,877 +43,012 2.94% 7,606,650
2008-11-19 2008-11-17 0.732 11,436,865 -246,028 2.93% 8,375,850
2008-11-18 2008-11-14 0.604 11,682,893 -184,091 2.99% 7,062,120
2008-11-17 2008-11-13 0.604 11,866,984 +18,065 3.04% 7,173,400
2008-11-13 2008-11-11 0.564 11,848,919 -61,937 3.03% 6,680,390
2008-11-12 2008-11-10 0.593 11,910,856 -60,217 3.05% 7,061,460
2008-11-10 2008-11-06 0.488 11,971,073 -77,421 3.07% 5,844,720
2008-11-07 2008-11-05 0.517 12,048,494 -1,032,286 3.09% 6,232,670
2008-11-06 2008-11-04 0.482 13,080,780 +86,024 3.35% 6,310,490
2008-11-05 2008-11-03 0.500 12,994,756 -1,286,916 3.33% 6,495,580
2008-11-04 2008-10-31 0.535 14,281,672 -79,142 3.66% 7,636,920
2008-10-29 2008-10-27 0.471 14,360,814 +3,441 3.68% 6,761,070
2008-10-28 2008-10-24 0.535 14,357,373 -17,205 3.68% 7,677,400
2008-10-24 2008-10-22 0.604 14,374,578 -24,086 3.68% 8,689,200
2008-10-23 2008-10-21 0.697 14,398,664 +1,720 3.69% 10,042,800
2008-10-22 2008-10-20 0.674 14,396,944 +1,721 3.69% 9,706,880
2008-10-21 2008-10-17 0.721 14,395,223 -137,639 3.69% 10,375,080
2008-10-20 2008-10-16 0.732 14,532,862 +5,162 3.72% 10,643,220
2008-10-16 2008-10-14 0.779 14,527,700 -5,162 3.72% 11,314,960
2008-10-13 2008-10-09 0.872 14,532,862 -32,689 3.72% 12,670,500
2008-10-10 2008-10-08 0.918 14,565,551 +1,721 3.73% 13,376,280
2008-10-08 2008-10-03 0.953 14,563,830 +34,409 3.73% 13,882,600
2008-09-25 2008-09-23 1.046 14,529,421 -271,835 3.72% 15,201,000
2008-09-24 2008-09-22 1.023 14,801,256 -41,291 3.79% 15,141,280
2008-09-23 2008-09-19 0.988 14,842,547 -254,631 3.80% 14,665,900
2008-09-19 2008-09-17 1.035 15,097,178 +1,721 3.87% 15,619,500
2008-09-17 2008-09-12 1.058 15,095,457 -1,721 3.87% 15,968,680
2008-09-16 2008-09-11 1.035 15,097,178 +34,410 3.87% 15,619,500
2008-09-12 2008-09-10 1.104 15,062,768 +1,720 3.86% 16,634,500
2008-09-11 2008-09-09 1.116 15,061,048 +25,807 3.86% 16,807,680
2008-09-08 2008-09-04 1.174 15,035,241 +1,721 3.85% 17,652,780
2008-09-05 2008-09-03 1.209 15,033,520 +3,441 3.85% 18,175,040
2008-09-01 2008-08-28 1.255 15,030,079 -5,162 3.85% 18,869,760
2008-08-28 2008-08-26 1.279 15,035,241 -27,527 3.85% 19,225,801
2008-08-20 2008-08-18 1.209 15,062,768 -86,024 3.86% 18,210,400
2008-08-18 2008-08-14 1.221 15,148,792 -430,119 3.88% 18,490,500
2008-08-15 2008-08-13 1.279 15,578,911 -86,024 3.99% 19,921,000
2008-08-08 2008-08-05 1.430 15,664,935 -55,055 4.01% 22,398,300
2008-07-23 2008-07-21 1.627 15,719,990 -17,205 4.03% 25,583,600
2008-07-09 2008-07-07 1.627 15,737,195 +8,603 4.03% 25,611,600
2008-07-03 2008-06-30 1.627 15,728,592 -430,119 4.03% 25,597,599
2008-06-17 2008-06-13 1.802 16,158,711 +170,327 4.14% 29,115,199
2008-06-13 2008-06-11 1.825 15,988,384 +8,602 4.09% 29,180,019
2008-06-12 2008-06-10 1.848 15,979,782 +18,925 4.09% 29,535,840
2008-06-10 2008-06-05 1.872 15,960,857 +17,205 4.09% 29,871,941
2008-06-06 2008-06-04 1.872 15,943,652 +8,602 4.08% 29,839,740
2008-06-05 2008-06-03 1.906 15,935,050 +3,441 4.08% 30,379,361
2008-06-03 2008-05-30 1.953 15,931,609 +8,603 4.08% 31,113,601
2008-06-02 2008-05-29 1.976 15,923,006 +8,602 4.08% 31,467,000
2008-05-30 2008-05-28 1.895 15,914,404 +20,646 4.08% 30,155,000
2008-05-22 2008-05-20 1.976 15,893,758 -160,004 4.07% 31,409,200
2008-05-21 2008-05-19 1.953 16,053,762 -170,328 4.11% 31,352,159
2008-05-20 2008-05-16 1.988 16,224,090 -5,161 4.16% 32,250,601
2008-05-15 2008-05-13 1.953 16,229,251 +36,130 4.16% 31,694,880
2008-05-14 2008-05-09 1.953 16,193,121 -30,969 4.15% 31,624,320
2008-05-13 2008-05-08 1.999 16,224,090 -22,366 4.16% 32,439,201
2008-05-09 2008-05-07 1.976 16,246,456 -3,441 4.16% 32,106,200
2008-05-08 2008-05-06 2.034 16,249,897 +44,733 4.16% 33,057,501
2008-05-07 2008-05-05 2.058 16,205,164 -240,867 4.15% 33,343,259
2008-05-06 2008-05-02 2.023 16,446,031 -120,433 4.21% 33,265,320
2008-05-05 2008-04-30 1.999 16,566,464 -25,807 4.24% 33,123,759
2008-05-02 2008-04-29 1.988 16,592,271 +68,819 4.25% 32,982,479
2008-04-30 2008-04-28 1.999 16,523,452 -46,453 4.23% 33,037,759
2008-04-29 2008-04-25 2.034 16,569,905 -77,422 4.24% 33,708,499
2008-04-28 2008-04-24 2.069 16,647,327 +48,174 4.26% 34,446,561
2008-04-25 2008-04-23 2.023 16,599,153 +17,204 4.25% 33,575,039
2008-04-24 2008-04-22 1.999 16,581,949 -3,441 4.25% 33,154,721
2008-04-23 2008-04-21 2.034 16,585,390 +1,721 4.25% 33,740,001
2008-04-21 2008-04-17 2.151 16,583,669 -402,591 4.25% 35,664,300
2008-04-18 2008-04-16 2.139 16,986,260 -247,749 4.35% 36,332,639
2008-04-16 2008-04-14 2.151 17,234,009 -1,721 4.41% 37,062,900
2008-04-15 2008-04-11 2.220 17,235,730 +406,033 4.41% 38,268,761
2008-04-10 2008-04-08 2.116 16,829,697 -86,024 4.31% 35,606,480
2008-04-09 2008-04-07 2.209 16,915,721 +12,043 4.33% 37,361,600
2008-04-08 2008-04-03 2.116 16,903,678 -10,322 4.33% 35,763,001
2008-04-07 2008-04-02 2.092 16,914,000 +5,161 4.33% 35,391,599
2008-04-03 2008-04-01 2.058 16,908,839 +91,185 4.33% 34,791,120
2008-04-02 2008-03-31 2.069 16,817,654 -3,441 4.31% 34,799,000
2008-04-01 2008-03-28 2.034 16,821,095 +49,894 4.31% 34,219,500
2008-03-31 2008-03-27 1.965 16,771,201 -10,323 4.30% 32,948,240
2008-03-28 2008-03-26 1.953 16,781,524 +17,205 4.30% 32,773,440
2008-03-27 2008-03-25 1.999 16,764,319 -77,421 4.29% 33,519,360
2008-03-26 2008-03-20 1.965 16,841,740 +37,850 4.31% 33,086,819
2008-03-25 2008-03-19 1.883 16,803,890 +61,937 4.30% 31,645,080
2008-03-20 2008-03-18 1.953 16,741,953 +48,173 4.29% 32,696,160
2008-03-19 2008-03-17 1.895 16,693,780 +73,981 4.28% 31,631,781
2008-03-18 2008-03-14 2.023 16,619,799 -22,366 4.26% 33,616,800
2008-03-13 2008-03-11 2.185 16,642,165 -161,725 4.26% 36,370,479
2008-03-12 2008-03-10 2.209 16,803,890 -46,453 4.30% 37,114,600
2008-03-11 2008-03-07 2.232 16,850,343 -84,303 4.32% 37,608,960
2008-03-10 2008-03-06 2.313 16,934,646 +10,323 4.34% 39,175,140
2008-03-07 2008-03-05 2.325 16,924,323 -20,646 4.33% 39,347,999
2008-03-06 2008-03-04 2.371 16,944,969 +30,969 4.34% 40,183,920
2008-03-05 2008-03-03 2.395 16,914,000 -118,713 4.33% 40,503,719
2008-03-04 2008-02-29 2.441 17,032,713 +68,819 4.36% 41,579,999
2008-03-03 2008-02-28 2.441 16,963,894 +36,130 4.34% 41,411,999
2008-02-29 2008-02-27 2.383 16,927,764 +15,484 4.34% 40,339,899
2008-02-28 2008-02-26 2.325 16,912,280 +3,441 4.33% 39,320,000
2008-02-27 2008-02-25 2.337 16,908,839 +3,441 4.33% 39,508,560
2008-02-26 2008-02-22 2.360 16,905,398 -15,484 4.33% 39,893,560
2008-02-25 2008-02-21 2.348 16,920,882 +32,689 4.33% 39,733,399
2008-02-22 2008-02-20 2.371 16,888,193 -67,099 4.33% 40,049,279
2008-02-21 2008-02-19 2.430 16,955,292 +37,851 4.34% 41,193,900
2008-02-20 2008-02-18 2.418 16,917,441 +29,248 4.33% 40,905,279
2008-02-19 2008-02-15 2.406 16,888,193 -10,323 4.33% 40,638,239
2008-02-18 2008-02-14 2.406 16,898,516 -9,852,307 4.33% 40,663,080
2008-02-15 2008-02-13 2.325 26,750,823 -220,220 6.85% 62,194,001
2008-02-14 2008-02-12 2.313 26,971,043 -129,036 6.91% 62,392,469
2008-02-13 2008-02-11 2.267 27,100,079 +430,119 6.94% 61,430,850
2008-02-12 2008-02-06 2.360 26,669,960 -177,209 6.83% 62,936,090
2008-02-11 2008-02-04 2.464 26,847,169 +715,718 6.88% 66,163,080
2008-02-05 2008-02-01 2.395 26,131,451 +318,288 6.69% 62,576,620
2008-02-04 2008-01-31 2.418 25,813,163 +192,693 6.61% 62,414,560
2008-02-01 2008-01-30 2.395 25,620,470 +216,780 6.56% 61,352,981
2008-01-31 2008-01-29 2.360 25,403,690 +79,142 6.51% 59,947,931
2008-01-30 2008-01-28 2.267 25,324,548 +488,615 6.49% 57,406,050
2008-01-29 2008-01-25 2.464 24,835,933 +29,248 6.36% 61,206,521
2008-01-28 2008-01-24 2.325 24,806,685 +166,887 6.35% 57,674,001
2008-01-25 2008-01-23 2.348 24,639,798 +301,083 6.31% 57,858,859
2008-01-24 2008-01-22 2.174 24,338,715 -56,776 6.23% 52,907,910
2008-01-23 2008-01-21 2.476 24,395,491 -316,567 6.25% 60,404,671
2008-01-22 2008-01-18 2.557 24,712,058 -129,036 6.33% 63,199,399
2008-01-21 2008-01-17 2.511 24,841,094 -264,953 6.36% 62,374,320
2008-01-18 2008-01-16 2.511 25,106,047 +528,186 6.43% 63,039,599
2008-01-17 2008-01-15 2.569 24,577,861 -1,077,018 6.29% 63,141,909
2008-01-16 2008-01-14 2.755 25,654,879 +684,749 6.57% 70,680,509
2008-01-15 2008-01-11 2.767 24,970,130 -178,929 6.40% 69,084,261
2008-01-14 2008-01-10 2.720 25,149,059 +689,911 6.44% 68,409,899
2008-01-11 2008-01-09 2.755 24,459,148 -349,257 6.26% 67,386,209
2008-01-10 2008-01-08 2.825 24,808,405 +206,457 6.35% 70,078,770
2008-01-09 2008-01-07 2.790 24,601,948 -344,095 6.30% 68,637,600
2008-01-08 2008-01-04 2.813 24,946,043 -204,737 6.39% 70,177,580
2008-01-07 2008-01-03 2.778 25,150,780 +151,402 6.44% 69,876,431
2008-01-04 2008-01-02 2.871 24,999,378 -154,843 6.40% 71,780,670
2008-01-03 2007-12-31 2.813 25,154,221 +58,496 6.44% 70,763,221
2008-01-02 2007-12-27 2.755 25,095,725 +77,422 6.43% 69,140,011
2007-12-28 2007-12-24 2.650 25,018,303 -856,797 6.41% 66,309,240
2007-12-27 2007-12-20 2.604 25,875,100 +645,178 6.63% 67,376,959
2007-12-21 2007-12-19 2.616 25,229,922 +91,186 6.46% 65,990,251
2007-12-20 2007-12-18 2.639 25,138,736 +58,496 6.44% 66,336,209
2007-12-19 2007-12-17 2.697 25,080,240 +338,934 6.42% 67,639,599
2007-12-18 2007-12-14 2.778 24,741,306 -61,938 6.34% 68,738,789
2007-12-17 2007-12-13 2.836 24,803,244 +970,349 6.35% 70,352,521
2007-12-14 2007-12-12 2.848 23,832,895 -17,205 6.10% 67,877,250
2007-12-13 2007-12-11 2.802 23,850,100 -37,850 6.11% 66,817,250
2007-12-12 2007-12-10 2.836 23,887,950 -130,757 6.12% 67,756,359
2007-12-11 2007-12-07 2.906 24,018,707 -225,382 6.15% 69,802,501
2007-12-10 2007-12-06 2.860 24,244,089 -760,450 6.21% 69,330,180
2007-12-07 2007-12-05 2.918 25,004,539 +36,130 6.40% 72,958,169
2007-12-06 2007-12-04 2.860 24,968,409 -5,162 6.39% 71,401,499
2007-12-05 2007-12-03 2.895 24,973,571 -287,319 6.40% 72,287,191
2007-12-04 2007-11-30 2.906 25,260,890 +215,059 6.47% 73,412,499
2007-12-03 2007-11-29 2.755 25,045,831 -24,086 6.41% 69,002,551
2007-11-30 2007-11-28 2.592 25,069,917 +55,055 6.42% 64,988,889
2007-11-29 2007-11-27 2.627 25,014,862 -25,807 6.41% 65,718,540
2007-11-28 2007-11-26 2.650 25,040,669 -1,288,637 6.41% 66,368,519
2007-11-26 2007-11-22 2.709 26,329,306 -72,260 6.74% 71,314,310
2007-11-23 2007-11-21 2.871 26,401,566 +156,563 6.76% 75,806,770
2007-11-22 2007-11-20 2.871 26,245,003 -180,650 6.72% 75,357,231
2007-11-21 2007-11-19 2.941 26,425,653 +46,453 6.77% 77,719,071
2007-11-20 2007-11-16 2.883 26,379,200 +17,205 6.76% 76,049,201
2007-11-19 2007-11-15 2.988 26,361,995 -36,130 6.75% 78,757,650
2007-11-16 2007-11-14 3.069 26,398,125 -20,646 6.76% 81,013,680
2007-11-15 2007-11-13 3.022 26,418,771 +163,446 6.77% 79,848,601
2007-11-14 2007-11-12 2.953 26,255,325 +60,216 6.72% 77,523,339
2007-11-13 2007-11-09 3.104 26,195,109 +493,777 6.71% 81,304,171
2007-11-12 2007-11-08 3.115 25,701,332 +147,961 6.58% 80,070,360
2007-11-09 2007-11-07 3.092 25,553,371 -507,541 6.54% 79,015,299
2007-11-08 2007-11-06 3.174 26,060,912 -523,024 6.67% 82,705,351
2007-11-07 2007-11-05 3.081 26,583,936 -606,468 6.81% 81,892,949
2007-11-06 2007-11-02 3.243 27,190,404 -818,947 6.96% 88,186,319
2007-11-05 2007-11-01 3.371 28,009,351 -1,484,771 7.17% 94,424,001
2007-11-02 2007-10-31 3.464 29,494,122 -982,392 7.55% 102,172,281
2007-11-01 2007-10-30 3.464 30,476,514 -299,362 7.81% 105,575,442
2007-10-31 2007-10-29 3.534 30,775,876 -1,130,353 7.88% 108,759,039
2007-10-30 2007-10-26 3.476 31,906,229 -684,750 8.17% 110,899,099
2007-10-29 2007-10-25 3.487 32,590,979 -846,474 8.35% 113,658,001
2007-10-26 2007-10-24 3.487 33,437,453 -949,703 8.56% 116,610,000
2007-10-25 2007-10-23 3.592 34,387,156 -688,190 8.81% 123,519,661
2007-10-24 2007-10-22 3.580 35,075,346 -1,051,211 8.98% 125,583,920
2007-10-23 2007-10-18 3.778 36,126,557 -414,635 9.25% 136,487,000
2007-10-22 2007-10-17 3.534 36,541,192 -483,454 9.36% 129,133,121
2007-10-18 2007-10-16 3.487 37,024,646 +225,383 9.48% 129,120,002
2007-10-17 2007-10-15 3.673 36,799,263 -10,323 9.43% 135,178,479
2007-10-16 2007-10-12 3.732 36,809,586 -137,638 9.43% 137,355,900
2007-10-15 2007-10-11 3.685 36,947,224 +70,539 9.46% 136,151,500
2007-10-12 2007-10-10 3.650 36,876,685 -115,271 9.44% 134,605,522
2007-10-11 2007-10-09 3.743 36,991,956 +120,433 9.47% 138,466,438
2007-10-10 2007-10-08 3.732 36,871,523 -170,327 9.44% 137,587,019
2007-10-09 2007-10-05 3.790 37,041,850 -41,292 9.49% 140,375,599
2007-10-08 2007-10-04 3.673 37,083,142 +349,257 9.50% 136,221,281
2007-10-05 2007-10-03 3.720 36,733,885 -242,587 9.41% 136,646,400
2007-10-04 2007-10-02 4.127 36,976,472 -25,807 9.47% 152,593,199
2007-10-03 2007-09-28 4.127 37,002,279 -1,116,589 9.48% 152,699,699
2007-09-28 2007-09-25 3.987 38,118,868 -180,650 9.76% 151,990,159
2007-09-27 2007-09-24 4.104 38,299,518 +44,732 9.81% 157,162,659
2007-09-25 2007-09-21 4.243 38,254,786 +713,998 9.80% 162,315,500
2007-09-24 2007-09-20 4.208 37,540,788 +1,789,295 9.62% 157,976,798
2007-09-21 2007-09-19 3.894 35,751,493 +547,111 9.16% 139,225,999
2007-09-20 2007-09-18 4.069 35,204,382 +701,954 9.02% 143,234,001
2007-09-19 2007-09-17 3.987 34,502,428 -67,098 8.84% 137,570,442
2007-09-18 2007-09-14 4.057 34,569,526 -5,162 8.85% 140,249,139
2007-09-17 2007-09-13 3.999 34,574,688 +335,493 8.86% 138,260,482
2007-09-14 2007-09-12 3.778 34,239,195 -371,623 8.77% 129,356,501
2007-09-13 2007-09-11 3.778 34,610,818 +538,509 8.86% 130,760,502
2007-09-12 2007-09-10 4.011 34,072,309 +142,800 8.73% 136,647,602
2007-09-11 2007-09-07 4.127 33,929,509 +978,951 8.69% 140,019,100
2007-09-10 2007-09-06 4.208 32,950,558 +3,256,861 8.44% 138,660,479
2007-09-07 2007-09-05 3.883 29,693,697 +2,124,788 7.61% 115,290,120
2007-09-06 2007-09-04 3.453 27,568,909 +147,961 7.06% 95,182,560
2007-09-05 2007-09-03 3.546 27,420,948 +10,323 7.02% 97,221,800
2007-09-04 2007-08-31 3.604 27,410,625 +178,929 7.02% 98,778,400
2007-09-03 2007-08-30 3.546 27,231,696 +384,656 6.97% 96,550,801
2007-08-31 2007-08-29 3.546 26,847,040 -153,123 6.88% 95,186,992
2007-08-30 2007-08-28 3.697 27,000,163 -120,433 6.92% 99,810,185
2007-08-29 2007-08-27 3.615 27,120,596 +397,430 6.95% 98,048,504
2007-08-28 2007-08-24 3.115 26,723,166 -972,069 6.84% 83,253,798
2007-08-27 2007-08-23 3.208 27,695,235 -665,824 7.09% 88,857,786
2007-08-24 2007-08-22 3.278 28,361,059 +98,067 7.26% 92,972,157
2007-08-23 2007-08-21 3.197 28,262,992 -70,540 7.24% 90,350,838
2007-08-22 2007-08-20 3.139 28,333,532 -19,487,832 7.26% 88,929,497
2007-08-21 2007-08-17 2.825 47,821,364 -870,561 12.25% 135,085,765
2007-08-20 2007-08-16 2.976 48,691,925 -53,335 12.47% 144,903,296
2007-08-17 2007-08-15 3.255 48,745,260 +421,517 12.48% 158,661,580
2007-08-16 2007-08-14 3.325 48,323,743 -442,163 12.38% 160,660,070
2007-08-15 2007-08-13 3.267 48,765,906 -266,673 12.49% 159,295,670
2007-08-14 2007-08-10 3.313 49,032,579 -15,485 12.56% 162,446,721
2007-08-13 2007-08-09 3.487 49,048,064 +5,162 12.56% 171,050,551
2007-08-10 2007-08-08 3.464 49,042,902 +96,346 12.56% 169,892,332
2007-08-09 2007-08-07 3.313 48,946,556 -11,441 12.54% 162,161,724
2007-08-08 2007-08-06 3.383 48,957,997 +60,217 12.54% 165,614,357
2007-08-07 2007-08-03 3.650 48,897,780 +103,228 12.52% 178,484,351
2007-08-06 2007-08-02 3.639 48,794,552 -122,153 12.50% 177,540,331
2007-08-03 2007-08-01 3.697 48,916,705 +194,413 12.53% 180,827,996
2007-08-02 2007-07-31 3.836 48,722,292 +306,245 12.48% 186,905,897
2007-08-01 2007-07-30 3.639 48,416,047 +209,898 12.40% 176,163,130
2007-07-31 2007-07-27 3.546 48,206,149 -70,539 12.35% 170,916,359
2007-07-30 2007-07-26 3.720 48,276,688 +13,764 12.36% 179,584,479
2007-07-27 2007-07-25 3.848 48,262,924 -75,701 12.36% 185,704,735
2007-07-26 2007-07-24 3.720 48,338,625 +91,185 12.38% 179,814,879
2007-07-25 2007-07-23 3.720 48,247,440 -18,925 12.36% 179,475,680
2007-07-24 2007-07-20 3.743 48,266,365 +17,204 12.36% 180,668,242
2007-07-23 2007-07-19 3.650 48,249,161 +70,540 12.36% 176,116,792
2007-07-20 2007-07-18 3.662 48,178,621 -87,744 12.34% 176,419,372
2007-07-19 2007-07-17 3.836 48,266,365 -113,552 12.36% 185,156,894
2007-07-18 2007-07-16 3.848 48,379,917 +536,789 12.39% 186,154,897
2007-07-17 2007-07-13 3.836 47,843,128 -290,761 12.25% 183,533,294
2007-07-16 2007-07-12 3.859 48,133,889 -483,453 12.33% 185,767,779
2007-07-13 2007-07-11 3.871 48,617,342 -770,774 12.45% 188,198,778
2007-07-12 2007-07-10 3.894 49,388,116 -461,087 12.65% 192,330,703
2007-07-11 2007-07-09 3.952 49,849,203 +285,599 12.77% 197,023,709
2007-07-10 2007-07-06 3.941 49,563,604 -24,087 12.69% 195,318,747
2007-07-09 2007-07-05 3.964 49,587,691 +137,638 12.70% 196,566,551
2007-07-06 2007-07-04 4.045 49,450,053 -30,968 12.67% 200,044,842
2007-07-05 2007-07-03 3.952 49,481,021 +77,421 12.67% 195,568,508
2007-07-04 2007-06-29 3.883 49,403,600 -17,205 12.65% 191,816,701
2007-07-03 2007-06-28 3.918 49,420,805 -70,539 12.66% 193,607,006
2007-06-29 2007-06-27 3.987 49,491,344 +49,893 12.68% 197,335,273
2007-06-28 2007-06-26 4.092 49,441,451 -402,591 12.66% 202,309,010
2007-06-27 2007-06-25 4.197 49,844,042 -79,142 12.77% 209,171,162
2007-06-26 2007-06-22 4.080 49,923,184 12.79% 203,699,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top