History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -528,000
2014-06-06 2014-06-04 2.970 528,000 -13,722,000 0.12% 1,568,160
2014-06-05 2014-06-03 2.980 14,250,000 +700,000 3.14% 42,465,000
2014-06-03 2014-05-29 3.110 13,550,000 -226,000 2.99% 42,140,500
2014-05-21 2014-05-19 2.950 13,776,000 +226,000 3.04% 40,639,200
2014-05-19 2014-05-15 2.920 13,550,000 +100,000 2.99% 39,566,000
2014-05-08 2014-05-05 3.040 13,450,000 -58,000 2.96% 40,888,000
2014-04-30 2014-04-28 3.010 13,508,000 -42,000 2.98% 40,659,080
2014-04-29 2014-04-25 3.030 13,550,000 -20,000 2.99% 41,056,500
2014-03-25 2014-03-21 3.040 13,570,000 -14,000 2.99% 41,252,800
2014-02-19 2014-02-17 3.040 13,584,000 -20,000 2.99% 41,295,360
2014-02-17 2014-02-13 3.040 13,604,000 -12,000 3.00% 41,356,160
2014-02-14 2014-02-12 3.030 13,616,000 -48,000 3.00% 41,256,480
2014-02-13 2014-02-11 3.020 13,664,000 -86,000 3.01% 41,265,280
2014-02-11 2014-02-07 3.050 13,750,000 -16,000 3.03% 41,937,500
2014-01-28 2014-01-24 3.030 13,766,000 -38,000 3.03% 41,710,980
2014-01-21 2014-01-17 3.060 13,804,000 -100,000 3.04% 42,240,240
2014-01-20 2014-01-16 3.070 13,904,000 -300,000 3.06% 42,685,280
2014-01-17 2014-01-15 3.080 14,204,000 -200,000 3.13% 43,748,320
2014-01-16 2014-01-14 3.070 14,404,000 -50,000 3.17% 44,220,280
2014-01-15 2014-01-13 3.060 14,454,000 -270,000 3.18% 44,229,240
2014-01-14 2014-01-10 3.040 14,724,000 -130,000 3.24% 44,760,960
2014-01-13 2014-01-09 3.020 14,854,000 -120,000 3.27% 44,859,080
2014-01-03 2013-12-31 2.990 14,974,000 +1,768,000 3.30% 44,772,260
2013-12-27 2013-12-20 2.960 13,206,000 +2,000 2.91% 39,089,760
2013-12-23 2013-12-19 2.970 13,204,000 +8,000 2.91% 39,215,880
2013-12-20 2013-12-18 2.990 13,196,000 -12,000 2.91% 39,456,040
2013-12-19 2013-12-17 3.000 13,208,000 +308,000 2.91% 39,624,000
2013-09-25 2013-09-23 2.150 12,900,000 +150,000 2.84% 27,735,000
2013-09-24 2013-09-19 1.920 12,750,000 +200,000 2.81% 24,480,000
2013-09-18 2013-09-16 1.920 12,550,000 +26,000 2.77% 24,096,000
2013-09-16 2013-09-12 1.900 12,524,000 +24,000 2.76% 23,795,600
2013-09-13 2013-09-11 1.890 12,500,000 +50,000 2.75% 23,625,000
2013-09-12 2013-09-10 1.890 12,450,000 +50,000 2.74% 23,530,500
2013-09-11 2013-09-09 1.920 12,400,000 +100,000 2.73% 23,808,000
2013-09-10 2013-09-06 1.900 12,300,000 +100,000 2.71% 23,370,000
2013-09-09 2013-09-05 1.830 12,200,000 +50,000 2.69% 22,326,000
2013-09-06 2013-09-04 1.800 12,150,000 +80,000 2.68% 21,870,000
2013-09-05 2013-09-03 1.800 12,070,000 +60,000 2.66% 21,726,000
2013-09-04 2013-09-02 1.790 12,010,000 +60,000 2.65% 21,497,900
2013-09-03 2013-08-30 1.790 11,950,000 +50,000 2.63% 21,390,500
2013-08-30 2013-08-28 1.800 11,900,000 -34,000 2.62% 21,420,000
2013-08-23 2013-08-21 1.750 11,934,000 -100,000 2.63% 20,884,500
2013-08-22 2013-08-20 1.650 12,034,000 +50,000 2.65% 19,856,100
2013-08-21 2013-08-19 1.690 11,984,000 -50,000 2.64% 20,252,960
2013-08-12 2013-08-08 1.590 12,034,000 -10,000 2.65% 19,134,060
2013-07-30 2013-07-26 1.540 12,044,000 -14,000 2.65% 18,547,760
2013-07-02 2013-06-27 1.410 12,058,000 -32,000 2.66% 17,001,780
2013-06-17 2013-06-13 1.570 12,090,000 -50,000 2.66% 18,981,300
2013-06-07 2013-06-05 1.680 12,140,000 +32,000 2.67% 20,395,200
2013-06-06 2013-06-04 1.680 12,108,000 -30,000 2.67% 20,341,440
2013-06-03 2013-05-30 1.640 12,138,000 -62,000 2.67% 19,906,320
2013-05-29 2013-05-27 1.590 12,200,000 +34,000 2.69% 19,398,000
2013-05-24 2013-05-22 1.610 12,166,000 +34,000 2.68% 19,587,260
2013-05-21 2013-05-16 1.560 12,132,000 -200,000 2.67% 18,925,920
2013-05-15 2013-05-13 1.520 12,332,000 -86,000 2.72% 18,744,640
2013-05-13 2013-05-09 1.500 12,418,000 +50,000 2.74% 18,627,000
2013-05-10 2013-05-08 1.470 12,368,000 +498,000 2.72% 18,180,960
2013-05-08 2013-05-06 1.420 11,870,000 -100,000 2.62% 16,855,400
2013-05-07 2013-05-03 1.400 11,970,000 +86,000 2.64% 16,758,000
2013-04-30 2013-04-26 1.410 11,884,000 +100,000 2.62% 16,756,440
2013-04-08 2013-04-03 1.450 11,784,000 +64,000 2.60% 17,086,800
2013-04-05 2013-04-02 1.470 11,720,000 +130,000 2.58% 17,228,400
2013-04-03 2013-03-28 1.440 11,590,000 +100,000 2.55% 16,689,600
2013-04-02 2013-03-27 1.440 11,490,000 +64,000 2.53% 16,545,600
2013-03-28 2013-03-26 1.470 11,426,000 +98,000 2.52% 16,796,220
2013-03-21 2013-03-19 1.440 11,328,000 +40,000 2.50% 16,312,320
2013-03-19 2013-03-15 1.500 11,288,000 +26,000 2.49% 16,932,000
2013-03-06 2013-03-04 1.620 11,262,000 +24,000 2.48% 18,244,440
2013-02-20 2013-02-18 1.730 11,238,000 +30,000 2.48% 19,441,740
2013-02-05 2013-02-01 1.660 11,208,000 -10,000 2.47% 18,605,280
2013-02-04 2013-01-31 1.620 11,218,000 -200,000 2.47% 18,173,160
2013-01-31 2013-01-29 1.610 11,418,000 +10,000 2.52% 18,382,980
2013-01-30 2013-01-28 1.700 11,408,000 -40,000 2.51% 19,393,600
2013-01-23 2013-01-21 1.790 11,448,000 +50,000 2.52% 20,491,920
2013-01-21 2013-01-17 1.780 11,398,000 +100,000 2.51% 20,288,440
2013-01-17 2013-01-15 1.820 11,298,000 -30,000 2.49% 20,562,360
2013-01-15 2013-01-11 1.830 11,328,000 +200,000 2.50% 20,730,240
2013-01-14 2013-01-10 1.870 11,128,000 +172,000 2.45% 20,809,360
2013-01-11 2013-01-09 1.840 10,956,000 +20,000 2.41% 20,159,040
2013-01-10 2013-01-08 1.820 10,936,000 -20,000 2.41% 19,903,520
2013-01-07 2013-01-03 1.610 10,956,000 -34,000 2.41% 17,639,160
2013-01-03 2012-12-31 1.490 10,990,000 +216,000 2.42% 16,375,100
2012-12-19 2012-12-17 1.470 10,774,000 +20,000 2.37% 15,837,780
2012-12-10 2012-12-06 1.440 10,754,000 +14,000 2.37% 15,485,760
2012-12-07 2012-12-05 1.470 10,740,000 -10,000 2.37% 15,787,800
2012-12-04 2012-11-30 1.490 10,750,000 -8,000 2.37% 16,017,500
2012-11-05 2012-11-01 1.440 10,758,000 -42,000 2.37% 15,491,520
2012-11-01 2012-10-30 1.390 10,800,000 +52,000 2.38% 15,012,000
2012-09-07 2012-09-05 1.230 10,748,000 +50,000 2.37% 13,220,040
2012-09-04 2012-08-31 1.250 10,698,000 +50,000 2.36% 13,372,500
2012-08-16 2012-08-14 1.340 10,648,000 +8,000 2.35% 14,268,320
2012-08-02 2012-07-31 1.360 10,640,000 +178,000 2.34% 14,470,400
2012-08-01 2012-07-30 1.290 10,462,000 +200,000 2.31% 13,495,980
2012-07-30 2012-07-26 1.290 10,262,000 +174,000 2.26% 13,237,980
2012-07-27 2012-07-25 1.280 10,088,000 +160,000 2.22% 12,912,640
2012-07-26 2012-07-24 1.270 9,928,000 +400,000 2.19% 12,608,560
2012-07-25 2012-07-23 1.310 9,528,000 +164,000 2.10% 12,481,680
2012-07-24 2012-07-20 1.320 9,364,000 +200,000 2.06% 12,360,480
2012-07-19 2012-07-17 1.330 9,164,000 +600,000 2.02% 12,188,120
2012-07-18 2012-07-16 1.350 8,564,000 +708,000 1.89% 11,561,400
2012-07-17 2012-07-13 1.350 7,856,000 +232,000 1.73% 10,605,600
2012-07-16 2012-07-12 1.380 7,624,000 +392,000 1.68% 10,521,120
2012-07-12 2012-07-10 1.360 7,232,000 +200,000 1.59% 9,835,520
2012-07-11 2012-07-09 1.380 7,032,000 +240,000 1.55% 9,704,160
2012-06-26 2012-06-22 1.539 6,792,000 +170,539 1.50% 10,450,397
2012-04-24 2012-04-20 1.754 6,621,461 -9,749 1.50% 11,614,320
2012-03-19 2012-03-15 2.226 6,631,210 -38,995 1.50% 14,760,341
2012-03-12 2012-03-08 2.175 6,670,205 -19,498 1.51% 14,505,039
2012-03-07 2012-03-05 2.226 6,689,703 +97,489 1.51% 14,890,540
2012-03-06 2012-03-02 2.308 6,592,214 +38,996 1.49% 15,214,500
2012-02-29 2012-02-27 2.134 6,553,218 +17,548 1.48% 13,981,759
2012-02-28 2012-02-24 2.205 6,535,670 +1,949 1.48% 14,413,599
2012-02-27 2012-02-23 2.236 6,533,721 -1,949 1.48% 14,610,361
2012-02-22 2012-02-20 2.052 6,535,670 -11,699 1.48% 13,407,999
2012-02-14 2012-02-10 1.980 6,547,369 -38,996 1.48% 12,961,880
2012-02-13 2012-02-09 2.000 6,586,365 -68,242 1.49% 13,174,201
2012-02-10 2012-02-08 1.949 6,654,607 -44,845 1.50% 12,969,400
2012-02-09 2012-02-07 1.846 6,699,452 +38,996 1.51% 12,369,600
2012-01-19 2012-01-17 1.713 6,660,456 -29,247 1.51% 11,409,439
2011-11-29 2011-11-25 1.775 6,689,703 -19,498 1.51% 11,871,260
2011-11-23 2011-11-21 1.928 6,709,201 +38,996 1.52% 12,938,160
2011-11-16 2011-11-14 1.949 6,670,205 +19,498 1.51% 12,999,799
2011-11-14 2011-11-10 1.887 6,650,707 -19,498 1.50% 12,552,479
2011-10-27 2011-10-25 1.826 6,670,205 +19,498 1.51% 12,178,759
2011-10-11 2011-10-07 1.539 6,650,707 -15,599 1.50% 10,232,999
2011-10-07 2011-10-04 1.416 6,666,306 +58,494 1.51% 9,436,440
2011-10-06 2011-10-03 1.498 6,607,812 +467,947 1.49% 9,895,880
2011-10-04 2011-09-30 1.610 6,139,865 +194,979 1.39% 9,887,861
2011-09-30 2011-09-27 1.662 5,944,886 +109,188 1.34% 9,878,760
2011-09-28 2011-09-26 1.600 5,835,698 +228,124 1.32% 9,338,159
2011-09-27 2011-09-23 1.723 5,607,574 +116,987 1.27% 9,663,360
2011-09-26 2011-09-22 1.775 5,490,587 +29,247 1.24% 9,743,360
2011-09-23 2011-09-21 1.867 5,461,340 +15,598 1.23% 10,195,640
2011-09-20 2011-09-16 1.877 5,445,742 +19,498 1.23% 10,222,380
2011-09-19 2011-09-15 1.867 5,426,244 +48,744 1.23% 10,130,120
2011-09-15 2011-09-12 1.949 5,377,500 +48,745 1.22% 10,480,401
2011-09-08 2011-09-06 2.031 5,328,755 -15,598 1.20% 10,822,680
2011-09-07 2011-09-05 2.000 5,344,353 +35,096 1.21% 10,689,899
2011-09-02 2011-08-31 2.103 5,309,257 +35,096 1.20% 11,164,299
2011-08-29 2011-08-25 2.277 5,274,161 +5,849 1.19% 12,010,200
2011-08-15 2011-08-11 2.431 5,268,312 -1,950 1.19% 12,807,480
2011-08-12 2011-08-10 2.431 5,270,262 -7,799 1.19% 12,812,221
2011-08-09 2011-08-05 2.636 5,278,061 +13,649 1.19% 13,913,981
2011-08-04 2011-08-02 2.934 5,264,412 +15,598 1.19% 15,443,999
2011-08-03 2011-08-01 3.016 5,248,814 +19,498 1.19% 15,828,960
2011-07-21 2011-07-19 3.046 5,229,316 +3,899 1.18% 15,931,080
2011-07-13 2011-07-11 3.211 5,225,417 +5,850 1.18% 16,776,801
2011-07-05 2011-06-30 3.303 5,219,567 -19,498 1.18% 17,239,879
2011-06-22 2011-06-20 3.159 5,239,065 +9,749 1.18% 16,551,920
2011-06-20 2011-06-16 3.282 5,229,316 +3,899 1.18% 17,164,799
2011-06-17 2011-06-15 3.375 5,225,417 +9,749 1.18% 17,634,401
2011-06-15 2011-06-13 3.293 5,215,668 +9,749 1.18% 17,173,501
2011-06-14 2011-06-10 3.313 5,205,919 +9,749 1.18% 17,248,201
2011-05-31 2011-05-27 3.436 5,196,170 -19,498 1.17% 17,855,500
2011-05-30 2011-05-26 3.447 5,215,668 +9,749 1.18% 17,976,001
2011-05-18 2011-05-16 3.652 5,205,919 -19,498 1.18% 19,010,401
2011-05-12 2011-05-09 4.133 5,225,417 +282,245 1.18% 21,595,241
2011-05-05 2011-05-03 4.100 4,943,172 -7,434 1.17% 20,269,198
2011-05-04 2011-04-29 4.154 4,950,606 +7,434 1.17% 20,566,081
2011-04-26 2011-04-20 4.240 4,943,172 +14,866 1.17% 20,960,798
2011-04-14 2011-04-12 4.273 4,928,306 +13,009 1.17% 21,056,881
2011-04-13 2011-04-11 4.359 4,915,297 -5,575 1.17% 21,424,498
2011-04-11 2011-04-07 4.359 4,920,872 -14,867 1.17% 21,448,798
2011-04-07 2011-04-04 4.273 4,935,739 -5,575 1.17% 21,088,640
2011-04-06 2011-04-01 4.251 4,941,314 -3,717 1.17% 21,006,100
2011-04-04 2011-03-31 4.154 4,945,031 +14,867 1.17% 20,542,921
2011-03-29 2011-03-25 3.907 4,930,164 +76,192 1.17% 19,260,780
2011-03-28 2011-03-24 3.874 4,853,972 -37,167 1.15% 18,806,399
2011-03-25 2011-03-23 3.842 4,891,139 -9,292 1.16% 18,792,480
2011-03-23 2011-03-21 3.745 4,900,431 +9,292 1.16% 18,353,521
2011-03-21 2011-03-17 3.638 4,891,139 +1,858 1.16% 17,792,320
2011-03-14 2011-03-10 4.014 4,889,281 -9,291 1.16% 19,627,261
2011-03-07 2011-03-03 3.939 4,898,572 -13,009 1.16% 19,295,519
2011-03-02 2011-02-28 3.907 4,911,581 -3,716 1.16% 19,188,181
2011-03-01 2011-02-25 3.853 4,915,297 -22,300 1.17% 18,938,199
2011-02-28 2011-02-24 3.767 4,937,597 +325,208 1.17% 18,598,998
2011-02-24 2011-02-22 4.036 4,612,389 +18,584 1.09% 18,615,001
2011-02-22 2011-02-18 4.305 4,593,805 +13,008 1.09% 19,775,999
2011-02-21 2011-02-17 4.230 4,580,797 -7,433 1.09% 19,374,900
2011-02-15 2011-02-11 4.133 4,588,230 -7,434 1.09% 18,961,919
2011-02-14 2011-02-10 4.122 4,595,664 +18,584 1.09% 18,943,181
2011-02-11 2011-02-09 4.176 4,577,080 +81,766 1.09% 19,112,879
2011-02-09 2011-02-07 4.219 4,495,314 +18,584 1.07% 18,964,962
2011-02-08 2011-02-02 4.402 4,476,730 +37,167 1.06% 19,705,619
2011-02-07 2011-01-31 4.197 4,439,563 +1,858 1.05% 18,634,198
2011-01-27 2011-01-25 4.251 4,437,705 +5,575 1.05% 18,865,199
2011-01-26 2011-01-24 4.326 4,432,130 +1,858 1.05% 19,175,399
2011-01-21 2011-01-19 4.434 4,430,272 +31,592 1.05% 19,644,161
2011-01-20 2011-01-18 4.520 4,398,680 +65,042 1.04% 19,882,800
2011-01-19 2011-01-17 4.628 4,333,638 -13,009 1.03% 20,055,198
2011-01-18 2011-01-14 4.768 4,346,647 +5,575 1.03% 20,723,541
2011-01-13 2011-01-11 4.649 4,341,072 -3,716 1.03% 20,183,041
2011-01-12 2011-01-10 4.735 4,344,788 -74,334 1.03% 20,574,398
2011-01-10 2011-01-06 4.585 4,419,122 -9,291 1.05% 20,260,561
2011-01-07 2011-01-05 4.563 4,428,413 -27,876 1.05% 20,207,838
2011-01-06 2011-01-04 4.649 4,456,289 +7,434 1.06% 20,718,722
2011-01-05 2011-01-03 4.542 4,448,855 -40,884 1.05% 20,205,359
2011-01-03 2010-12-29 4.143 4,489,739 -46,458 1.06% 18,603,202
2010-12-29 2010-12-24 4.004 4,536,197 +18,583 1.08% 18,161,040
2010-12-28 2010-12-22 4.014 4,517,614 -46,458 1.07% 18,135,262
2010-12-21 2010-12-17 4.047 4,564,072 +11,150 1.08% 18,469,120
2010-12-15 2010-12-13 4.079 4,552,922 -55,750 1.08% 18,571,000
2010-12-14 2010-12-10 4.122 4,608,672 +11,150 1.09% 18,996,800
2010-12-03 2010-12-01 4.100 4,597,522 +46,458 1.09% 18,851,880
2010-12-02 2010-11-30 4.090 4,551,064 -40,883 1.08% 18,612,402
2010-12-01 2010-11-29 4.122 4,591,947 +7,433 1.09% 18,927,860
2010-11-30 2010-11-26 4.057 4,584,514 +18,584 1.09% 18,601,181
2010-11-29 2010-11-25 4.133 4,565,930 +46,458 1.08% 18,869,759
2010-11-19 2010-11-17 4.014 4,519,472 +1,858 1.07% 18,142,720
2010-11-18 2010-11-16 4.122 4,517,614 +1,859 1.07% 18,621,462
2010-11-17 2010-11-15 4.197 4,515,755 +13,008 1.07% 18,953,999
2010-11-16 2010-11-12 4.240 4,502,747 -22,300 1.07% 19,093,240
2010-11-12 2010-11-10 4.413 4,525,047 -18,583 1.07% 19,967,000
2010-11-10 2010-11-08 4.509 4,543,630 +61,325 1.08% 20,489,099
2010-11-03 2010-11-01 4.208 4,482,305 -5,575 1.06% 18,861,839
2010-11-01 2010-10-28 3.939 4,487,880 -46,459 1.06% 17,677,799
2010-10-27 2010-10-25 4.068 4,534,339 +3,717 1.08% 18,446,402
2010-10-26 2010-10-22 4.079 4,530,622 +18,583 1.07% 18,480,040
2010-10-25 2010-10-21 4.100 4,512,039 +18,584 1.07% 18,501,362
2010-10-11 2010-10-07 4.187 4,493,455 +37,166 1.07% 18,812,039
2010-09-30 2010-09-28 3.971 4,456,289 -9,291 1.06% 17,697,242
2010-09-29 2010-09-27 3.896 4,465,580 +37,167 1.06% 17,397,719
2010-09-22 2010-09-20 3.971 4,428,413 -50,176 1.05% 17,586,538
2010-09-16 2010-09-14 4.100 4,478,589 +13,009 1.06% 18,364,202
2010-09-15 2010-09-13 4.057 4,465,580 +27,875 1.06% 18,118,619
2010-09-14 2010-09-10 4.079 4,437,705 -18,584 1.05% 18,101,039
2010-09-10 2010-09-08 4.047 4,456,289 -18,583 1.06% 18,032,962
2010-09-07 2010-09-03 4.090 4,474,872 -9,292 1.06% 18,300,801
2010-09-06 2010-09-02 3.874 4,484,164 -9,291 1.06% 17,373,602
2010-08-30 2010-08-26 3.691 4,493,455 +9,291 1.07% 16,587,479
2010-08-20 2010-08-18 3.971 4,484,164 -39,025 1.06% 17,807,942
2010-08-18 2010-08-16 4.014 4,523,189 +83,626 1.07% 18,157,642
2010-08-17 2010-08-13 3.928 4,439,563 +11,150 1.05% 17,439,698
2010-08-13 2010-08-11 3.961 4,428,413 +5,575 1.05% 17,538,878
2010-08-11 2010-08-09 3.982 4,422,838 -39,026 1.05% 17,611,998
2010-08-09 2010-08-05 3.605 4,461,864 +9,292 1.06% 16,086,702
2010-08-06 2010-08-04 3.552 4,452,572 +11,150 1.06% 15,813,601
2010-07-28 2010-07-26 3.638 4,441,422 +27,875 1.05% 16,156,401
2010-07-12 2010-07-08 3.379 4,413,547 +18,584 1.05% 14,915,001
2010-07-02 2010-06-29 3.498 4,394,963 +9,291 1.04% 15,372,498
2010-06-30 2010-06-28 3.648 4,385,672 +9,292 1.04% 16,000,801
2010-05-17 2010-05-13 4.245 4,376,380 +160,311 1.04% 18,578,551
2010-04-23 2010-04-21 5.273 4,216,069 -146,801 1.04% 22,231,201
2010-04-16 2010-04-14 5.027 4,362,870 +12,531 1.07% 21,932,998
2010-04-15 2010-04-13 5.061 4,350,339 -25,063 1.07% 22,015,802
2010-04-14 2010-04-12 5.172 4,375,402 -913,034 1.08% 22,631,439
2010-04-12 2010-04-08 4.692 5,288,436 -134,270 1.30% 24,813,599
2010-04-09 2010-04-07 4.670 5,422,706 -805,618 1.33% 25,322,440
2010-04-08 2010-04-01 4.279 6,228,324 -492,322 1.53% 26,649,139
2010-02-11 2010-02-09 3.452 6,720,646 +28,644 1.65% 23,199,718
2010-01-22 2010-01-20 3.888 6,692,002 +119,947 1.65% 26,016,479
2010-01-20 2010-01-18 4.011 6,572,055 -268,539 1.62% 26,357,781
2010-01-19 2010-01-15 3.687 6,840,594 +8,951 1.68% 25,218,600
2010-01-18 2010-01-14 3.709 6,831,643 -14,322 1.68% 25,338,241
2010-01-13 2010-01-11 3.385 6,845,965 -17,902 1.69% 23,173,441
2009-12-18 2009-12-16 3.318 6,863,867 +5,370 1.69% 22,773,958
2009-12-14 2009-12-10 3.374 6,858,497 +8,952 1.69% 23,139,241
2009-12-07 2009-12-03 3.653 6,849,545 -5,371 1.69% 25,022,039
2009-11-27 2009-11-25 3.262 6,854,916 -44,757 1.69% 22,361,359
2009-11-17 2009-11-13 3.351 6,899,673 -17,902 1.70% 23,124,001
2009-11-16 2009-11-12 3.318 6,917,575 +17,902 1.70% 22,952,159
2009-11-13 2009-11-11 3.385 6,899,673 +44,757 1.70% 23,355,241
2009-11-12 2009-11-10 3.206 6,854,916 +17,902 1.69% 21,978,459
2009-11-11 2009-11-09 3.430 6,837,014 -17,902 1.68% 23,448,662
2009-11-10 2009-11-06 3.418 6,854,916 +5,371 1.69% 23,433,479
2009-11-09 2009-11-05 3.162 6,849,545 -35,806 1.69% 21,655,159
2009-10-27 2009-10-22 2.849 6,885,351 +17,903 1.69% 19,614,601
2009-10-20 2009-10-16 2.938 6,867,448 -51,918 1.69% 20,177,360
2009-10-19 2009-10-15 2.871 6,919,366 -7,161 1.70% 19,866,101
2009-08-19 2009-08-17 2.592 6,926,527 +12,532 1.70% 17,952,161
2009-08-18 2009-08-14 2.815 6,913,995 +17,903 1.70% 19,464,480
2009-08-14 2009-08-12 2.849 6,896,092 +34,015 1.70% 19,645,199
2009-08-11 2009-08-07 3.072 6,862,077 +8,951 1.69% 21,081,499
2009-08-05 2009-08-03 3.195 6,853,126 -17,903 1.69% 21,896,160
2009-08-04 2009-07-31 3.083 6,871,029 +17,903 1.69% 21,185,761
2009-07-31 2009-07-29 3.016 6,853,126 -87,723 1.69% 20,671,200
2009-07-29 2009-07-27 3.106 6,940,849 +17,903 1.71% 21,556,121
2009-07-27 2009-07-23 2.994 6,922,946 +30,434 1.70% 20,727,120
2009-07-20 2009-07-16 2.871 6,892,512 +53,708 1.70% 19,789,001
2009-07-17 2009-07-15 2.849 6,838,804 -35,805 1.68% 19,482,001
2009-06-30 2009-06-26 2.301 6,874,609 +35,805 1.69% 15,820,800
2009-06-29 2009-06-25 2.313 6,838,804 -44,756 1.68% 15,814,800
2009-06-26 2009-06-24 2.357 6,883,560 -44,757 1.69% 16,225,899
2009-06-25 2009-06-23 2.301 6,928,317 -5,371 1.71% 15,944,400
2009-06-19 2009-06-17 2.391 6,933,688 +8,952 1.71% 16,576,441
2009-06-18 2009-06-16 2.525 6,924,736 +89,513 1.70% 17,483,359
2009-06-04 2009-06-02 2.078 6,835,223 -17,903 1.68% 14,202,959
2009-05-21 2009-05-19 1.776 6,853,126 +17,903 1.69% 12,173,040
2009-05-18 2009-05-14 1.767 6,835,223 +266,445 1.68% 12,077,516
2008-10-15 2008-10-13 0.732 6,568,778 +189,253 1.68% 4,810,680
2008-10-14 2008-10-10 0.767 6,379,525 +79,142 1.63% 4,894,560
2008-09-29 2008-09-25 0.988 6,300,383 +258,071 1.61% 6,225,400
2008-09-26 2008-09-24 1.000 6,042,312 +8,602 1.55% 6,040,640
2008-09-25 2008-09-23 1.046 6,033,710 +197,855 1.55% 6,312,600
2008-09-23 2008-09-19 0.988 5,835,855 +266,674 1.49% 5,766,400
2008-09-22 2008-09-18 0.976 5,569,181 +116,992 1.43% 5,438,160
2008-09-19 2008-09-17 1.035 5,452,189 +147,961 1.40% 5,640,820
2008-09-18 2008-09-16 1.011 5,304,228 +17,205 1.36% 5,364,420
2008-09-11 2008-09-09 1.116 5,287,023 +163,445 1.35% 5,900,160
2008-08-05 2008-08-01 1.558 5,123,578 +688,191 1.31% 7,981,040
2008-07-08 2008-07-04 1.569 4,435,387 +44,732 1.14% 6,960,599
2008-07-03 2008-06-30 1.627 4,390,655 +258,071 1.12% 7,145,600
2008-06-25 2008-06-23 1.709 4,132,584 +249,469 1.06% 7,061,881
2008-06-16 2008-06-12 1.779 3,883,115 +258,072 0.99% 6,906,421
2008-06-12 2008-06-10 1.848 3,625,043 +86,024 0.93% 6,700,260
2008-06-10 2008-06-05 1.872 3,539,019 +258,071 0.91% 6,623,539
2008-05-30 2008-05-28 1.895 3,280,948 +86,024 0.84% 6,216,820
2008-05-28 2008-05-26 1.953 3,194,924 +172,048 0.82% 6,239,520
2008-05-27 2008-05-23 1.965 3,022,876 +77,421 0.77% 5,938,659
2008-05-21 2008-05-19 1.953 2,945,455 +51,614 0.75% 5,752,320
2008-05-15 2008-05-13 1.953 2,893,841 +56,776 0.74% 5,651,520
2008-05-02 2008-04-29 1.988 2,837,065 -17,205 0.73% 5,639,580
2008-04-24 2008-04-22 1.999 2,854,270 -68,819 0.73% 5,706,960
2008-03-12 2008-03-10 2.209 2,923,089 +118,713 0.75% 6,456,200
2008-03-11 2008-03-07 2.232 2,804,376 +283,879 0.72% 6,259,200
2008-01-24 2008-01-22 2.174 2,520,497 -25,808 0.65% 5,479,099
2008-01-15 2008-01-11 2.767 2,546,305 +22,367 0.65% 7,044,801
2007-12-20 2007-12-18 2.639 2,523,938 +172,047 0.65% 6,660,179
2007-12-10 2007-12-06 2.860 2,351,891 -27,527 0.60% 6,725,641
2007-12-04 2007-11-30 2.906 2,379,418 +27,527 0.61% 6,914,999
2007-11-15 2007-11-13 3.022 2,351,891 +91,185 0.60% 7,108,401
2007-11-14 2007-11-12 2.953 2,260,706 +430,119 0.58% 6,675,121
2007-11-08 2007-11-06 3.174 1,830,587 +46,453 0.47% 5,809,441
2007-11-07 2007-11-05 3.081 1,784,134 +43,012 0.46% 5,496,101
2007-11-06 2007-11-02 3.243 1,741,122 +86,024 0.45% 5,646,961
2007-11-05 2007-11-01 3.371 1,655,098 +490,336 0.42% 5,579,600
2007-10-31 2007-10-29 3.534 1,164,762 +3,441 0.30% 4,116,159
2007-10-04 2007-10-02 4.127 1,161,321 -17,205 0.30% 4,792,499
2007-07-31 2007-07-27 3.546 1,178,526 +344,095 0.30% 4,178,500
2007-06-26 2007-06-22 4.080 834,431 0.21% 3,404,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top