History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -4,220,900
2014-07-08 2014-07-04 3.180 4,220,900 -32,000 0.93% 13,422,462
2014-07-07 2014-07-03 3.190 4,252,900 -10,000 0.94% 13,566,751
2014-07-04 2014-07-02 3.180 4,262,900 -10,000 0.94% 13,556,022
2014-07-03 2014-06-30 3.180 4,272,900 -8,558,000 0.94% 13,587,822
2014-07-02 2014-06-27 3.200 12,830,900 -56,000 2.83% 41,058,880
2014-06-30 2014-06-26 3.190 12,886,900 -24,000 2.84% 41,109,211
2014-06-27 2014-06-25 3.200 12,910,900 -34,000 2.84% 41,314,880
2014-06-26 2014-06-24 3.180 12,944,900 -38,000 2.85% 41,164,782
2014-06-25 2014-06-23 3.190 12,982,900 -10,000 2.86% 41,415,451
2014-06-24 2014-06-20 3.190 12,992,900 -122,000 2.86% 41,447,351
2014-06-23 2014-06-19 3.190 13,114,900 -10,000 2.89% 41,836,531
2014-06-20 2014-06-18 3.180 13,124,900 -70,000 2.89% 41,737,182
2014-06-19 2014-06-17 3.180 13,194,900 -212,000 2.91% 41,959,782
2014-06-18 2014-06-16 3.190 13,406,900 -128,000 2.95% 42,768,011
2014-06-17 2014-06-13 3.190 13,534,900 -20,000 2.98% 43,176,331
2014-06-16 2014-06-12 3.190 13,554,900 -256,000 2.99% 43,240,131
2014-06-13 2014-06-11 3.190 13,810,900 -180,000 3.04% 44,056,771
2014-06-12 2014-06-10 3.190 13,990,900 -6,000 3.08% 44,630,971
2014-06-11 2014-06-09 3.190 13,996,900 -400,000 3.08% 44,650,111
2014-06-10 2014-06-06 3.070 14,396,900 +34,000 3.17% 44,198,483
2014-06-09 2014-06-05 3.010 14,362,900 -210,000 3.16% 43,232,329
2014-06-06 2014-06-04 2.970 14,572,900 +390,000 3.21% 43,281,513
2014-06-05 2014-06-03 2.980 14,182,900 -10,456,000 3.12% 42,265,042
2014-06-03 2014-05-29 3.110 24,638,900 -402,000 5.43% 76,626,979
2014-05-30 2014-05-28 3.060 25,040,900 -92,000 5.52% 76,625,154
2014-05-29 2014-05-27 3.040 25,132,900 -252,000 5.54% 76,404,016
2014-05-28 2014-05-26 3.040 25,384,900 -1,342,000 5.59% 77,170,096
2014-05-27 2014-05-23 3.040 26,726,900 -30,000 5.89% 81,249,776
2014-05-23 2014-05-21 3.000 26,756,900 -6,000 5.90% 80,270,700
2014-05-22 2014-05-20 2.960 26,762,900 -100,000 5.90% 79,218,184
2014-05-21 2014-05-19 2.950 26,862,900 -12,000 5.92% 79,245,555
2014-05-20 2014-05-16 2.900 26,874,900 +328,000 5.92% 77,937,210
2014-05-19 2014-05-15 2.920 26,546,900 +190,000 5.85% 77,516,948
2014-05-16 2014-05-14 2.910 26,356,900 +110,000 5.81% 76,698,579
2014-05-15 2014-05-13 2.920 26,246,900 +430,000 5.78% 76,640,948
2014-05-14 2014-05-12 2.980 25,816,900 +20,000 5.69% 76,934,362
2014-05-13 2014-05-09 2.980 25,796,900 -4,030,000 5.68% 76,874,762
2014-05-12 2014-05-08 3.020 29,826,900 -16,000 6.57% 90,077,238
2014-05-09 2014-05-07 3.030 29,842,900 -500,000 6.58% 90,423,987
2014-05-08 2014-05-05 3.040 30,342,900 -48,000 6.69% 92,242,416
2014-05-07 2014-05-02 3.040 30,390,900 -28,000 6.70% 92,388,336
2014-05-05 2014-04-30 3.010 30,418,900 +304,000 6.70% 91,560,889
2014-05-02 2014-04-29 3.010 30,114,900 -194,000 6.64% 90,645,849
2014-04-30 2014-04-28 3.010 30,308,900 -32,000 6.68% 91,229,789
2014-04-29 2014-04-25 3.030 30,340,900 -46,000 6.68% 91,932,927
2014-04-28 2014-04-24 3.000 30,386,900 -30,000 6.70% 91,160,700
2014-04-25 2014-04-23 3.030 30,416,900 +1,000,000 6.70% 92,163,207
2014-04-24 2014-04-22 2.990 29,416,900 -190,000 6.48% 87,956,531
2014-04-23 2014-04-17 3.020 29,606,900 -8,000 6.52% 89,412,838
2014-04-22 2014-04-16 3.050 29,614,900 -4,000 6.52% 90,325,445
2014-04-17 2014-04-15 3.050 29,618,900 -56,000 6.53% 90,337,645
2014-04-16 2014-04-14 3.040 29,674,900 -30,000 6.54% 90,211,696
2014-04-14 2014-04-10 3.030 29,704,900 -10,000 6.54% 90,005,847
2014-04-11 2014-04-09 3.030 29,714,900 -4,000 6.55% 90,036,147
2014-04-10 2014-04-08 3.050 29,718,900 -54,000 6.55% 90,642,645
2014-04-09 2014-04-07 3.040 29,772,900 -68,000 6.56% 90,509,616
2014-04-07 2014-04-03 3.040 29,840,900 -46,000 6.57% 90,716,336
2014-04-04 2014-04-02 3.050 29,886,900 -12,000 6.58% 91,155,045
2014-04-03 2014-04-01 3.050 29,898,900 -30,000 6.59% 91,191,645
2014-04-02 2014-03-31 3.020 29,928,900 -20,000 6.59% 90,385,278
2014-03-31 2014-03-27 3.030 29,948,900 -60,000 6.60% 90,745,167
2014-03-28 2014-03-26 3.030 30,008,900 -40,000 6.61% 90,926,967
2014-03-27 2014-03-25 3.020 30,048,900 -20,000 6.62% 90,747,678
2014-03-25 2014-03-21 3.040 30,068,900 -30,000 6.62% 91,409,456
2014-03-24 2014-03-20 3.020 30,098,900 -64,000 6.63% 90,898,678
2014-03-21 2014-03-19 3.030 30,162,900 -42,000 6.65% 91,393,587
2014-03-20 2014-03-18 3.040 30,204,900 -54,000 6.65% 91,822,896
2014-03-19 2014-03-17 3.030 30,258,900 -14,000 6.67% 91,684,467
2014-03-18 2014-03-14 3.010 30,272,900 -76,000 6.67% 91,121,429
2014-03-17 2014-03-13 3.020 30,348,900 -196,000 6.69% 91,653,678
2014-03-14 2014-03-12 2.980 30,544,900 -26,000 6.73% 91,023,802
2014-03-13 2014-03-11 3.000 30,570,900 -18,000 6.74% 91,712,700
2014-03-12 2014-03-10 3.000 30,588,900 -60,000 6.74% 91,766,700
2014-03-11 2014-03-07 3.020 30,648,900 -8,000 6.75% 92,559,678
2014-03-10 2014-03-06 3.010 30,656,900 -228,000 6.75% 92,277,269
2014-03-07 2014-03-05 3.010 30,884,900 -10,000 6.80% 92,963,549
2014-03-06 2014-03-04 3.000 30,894,900 -68,000 6.81% 92,684,700
2014-03-04 2014-02-28 3.010 30,962,900 -20,000 6.82% 93,198,329
2014-03-03 2014-02-27 3.000 30,982,900 -14,000 6.83% 92,948,700
2014-02-28 2014-02-26 3.000 30,996,900 -10,000 6.83% 92,990,700
2014-02-27 2014-02-25 3.020 31,006,900 -64,000 6.83% 93,640,838
2014-02-26 2014-02-24 3.010 31,070,900 -10,000 6.85% 93,523,409
2014-02-25 2014-02-21 3.020 31,080,900 -24,000 6.85% 93,864,318
2014-02-24 2014-02-20 3.020 31,104,900 +10,000 6.85% 93,936,798
2014-02-21 2014-02-19 3.040 31,094,900 -16,000 6.85% 94,528,496
2014-02-19 2014-02-17 3.040 31,110,900 -80,000 6.85% 94,577,136
2014-02-18 2014-02-14 3.030 31,190,900 +2,900 6.87% 94,508,427
2014-02-17 2014-02-13 3.040 31,188,000 -46,000 6.87% 94,811,520
2014-02-14 2014-02-12 3.030 31,234,000 -44,000 6.88% 94,639,020
2014-02-13 2014-02-11 3.020 31,278,000 +30,000 6.89% 94,459,560
2014-02-11 2014-02-07 3.050 31,248,000 -38,000 6.88% 95,306,400
2014-02-10 2014-02-06 3.050 31,286,000 -66,000 6.89% 95,422,300
2014-02-07 2014-02-05 3.050 31,352,000 -90,000 6.91% 95,623,600
2014-02-06 2014-02-04 3.050 31,442,000 -80,000 6.93% 95,898,100
2014-02-05 2014-01-30 3.050 31,522,000 -54,000 6.95% 96,142,100
2014-02-04 2014-01-28 3.030 31,576,000 -36,000 6.96% 95,675,280
2014-01-29 2014-01-27 3.030 31,612,000 -280,000 6.96% 95,784,360
2014-01-28 2014-01-24 3.030 31,892,000 -122,000 7.03% 96,632,760
2014-01-27 2014-01-23 3.040 32,014,000 -100,000 7.05% 97,322,560
2014-01-24 2014-01-22 3.050 32,114,000 -124,000 7.08% 97,947,700
2014-01-23 2014-01-21 3.050 32,238,000 -10,000 7.10% 98,325,900
2014-01-22 2014-01-20 3.050 32,248,000 -1,494,000 7.11% 98,356,400
2014-01-21 2014-01-17 3.060 33,742,000 -244,000 7.43% 103,250,520
2014-01-20 2014-01-16 3.070 33,986,000 -100,000 7.49% 104,337,020
2014-01-17 2014-01-15 3.080 34,086,000 -16,000 7.51% 104,984,880
2014-01-16 2014-01-14 3.070 34,102,000 -236,000 7.51% 104,693,140
2014-01-15 2014-01-13 3.060 34,338,000 -440,000 7.57% 105,074,280
2014-01-14 2014-01-10 3.040 34,778,000 -234,000 7.66% 105,725,120
2014-01-13 2014-01-09 3.020 35,012,000 -108,000 7.71% 105,736,240
2014-01-10 2014-01-08 3.000 35,120,000 -10,000 7.74% 105,360,000
2014-01-09 2014-01-07 2.990 35,130,000 -84,000 7.74% 105,038,700
2014-01-08 2014-01-06 2.970 35,214,000 -264,000 7.76% 104,585,580
2014-01-07 2014-01-03 2.950 35,478,000 -86,000 7.82% 104,660,100
2014-01-06 2014-01-02 2.950 35,564,000 -120,000 7.84% 104,913,800
2014-01-03 2013-12-31 2.990 35,684,000 -290,000 7.86% 106,695,160
2014-01-02 2013-12-27 2.940 35,974,000 -840,000 7.93% 105,763,560
2013-12-30 2013-12-24 2.960 36,814,000 -1,242,000 8.11% 108,969,440
2013-12-27 2013-12-20 2.960 38,056,000 -896,000 8.38% 112,645,760
2013-12-23 2013-12-19 2.970 38,952,000 -3,368,000 8.58% 115,687,440
2013-12-20 2013-12-18 2.990 42,320,000 -2,126,000 9.32% 126,536,800
2013-12-19 2013-12-17 3.000 44,446,000 -280,000 9.79% 133,338,000
2013-09-26 2013-09-24 2.240 44,726,000 +54,000 9.85% 100,186,240
2013-09-25 2013-09-23 2.150 44,672,000 -900,000 9.84% 96,044,800
2013-09-24 2013-09-19 1.920 45,572,000 -38,000 10.04% 87,498,240
2013-09-23 2013-09-18 1.890 45,610,000 +110,000 10.05% 86,202,900
2013-09-19 2013-09-17 1.890 45,500,000 +270,000 10.02% 85,995,000
2013-09-18 2013-09-16 1.920 45,230,000 +8,000 9.97% 86,841,600
2013-09-17 2013-09-13 1.910 45,222,000 -194,000 9.96% 86,374,020
2013-09-16 2013-09-12 1.900 45,416,000 +14,000 10.01% 86,290,400
2013-09-13 2013-09-11 1.890 45,402,000 +268,000 10.00% 85,809,780
2013-09-12 2013-09-10 1.890 45,134,000 +140,000 9.94% 85,303,260
2013-09-11 2013-09-09 1.920 44,994,000 +26,000 9.91% 86,388,480
2013-09-10 2013-09-06 1.900 44,968,000 -254,000 9.91% 85,439,200
2013-09-09 2013-09-05 1.830 45,222,000 -206,000 9.96% 82,756,260
2013-09-06 2013-09-04 1.800 45,428,000 -128,000 10.01% 81,770,400
2013-09-05 2013-09-03 1.800 45,556,000 +4,000 10.04% 82,000,800
2013-09-04 2013-09-02 1.790 45,552,000 -2,000 10.04% 81,538,080
2013-09-03 2013-08-30 1.790 45,554,000 -172,000 10.04% 81,541,660
2013-09-02 2013-08-29 1.810 45,726,000 -120,000 10.07% 82,764,060
2013-08-30 2013-08-28 1.800 45,846,000 -16,000 10.10% 82,522,800
2013-08-29 2013-08-27 1.850 45,862,000 -202,000 10.10% 84,844,700
2013-08-28 2013-08-26 1.810 46,064,000 +184,000 10.15% 83,375,840
2013-08-27 2013-08-23 1.760 45,880,000 +84,000 10.11% 80,748,800
2013-08-26 2013-08-22 1.810 45,796,000 +20,000 10.09% 82,890,760
2013-08-23 2013-08-21 1.750 45,776,000 +26,000 10.09% 80,108,000
2013-08-22 2013-08-20 1.650 45,750,000 -394,000 10.08% 75,487,500
2013-08-21 2013-08-19 1.690 46,144,000 -42,000 10.17% 77,983,360
2013-08-20 2013-08-16 1.630 46,186,000 -58,000 10.18% 75,283,180
2013-08-19 2013-08-15 1.630 46,244,000 +238,000 10.19% 75,377,720
2013-08-16 2013-08-13 1.630 46,006,000 +16,000 10.14% 74,989,780
2013-08-15 2013-08-12 1.630 45,990,000 -92,000 10.13% 74,963,700
2013-08-13 2013-08-09 1.600 46,082,000 -84,000 10.15% 73,731,200
2013-08-12 2013-08-08 1.590 46,166,000 -248,000 10.17% 73,403,940
2013-08-09 2013-08-07 1.540 46,414,000 -8,000 10.23% 71,477,560
2013-08-08 2013-08-06 1.520 46,422,000 -28,000 10.23% 70,561,440
2013-08-07 2013-08-05 1.520 46,450,000 +60,000 10.23% 70,604,000
2013-08-06 2013-08-02 1.510 46,390,000 +52,000 10.22% 70,048,900
2013-08-05 2013-08-01 1.480 46,338,000 -20,000 10.21% 68,580,240
2013-08-02 2013-07-31 1.510 46,358,000 +258,000 10.21% 70,000,580
2013-08-01 2013-07-30 1.480 46,100,000 +498,000 10.16% 68,228,000
2013-07-31 2013-07-29 1.490 45,602,000 -80,000 10.05% 67,946,980
2013-07-30 2013-07-26 1.540 45,682,000 -94,000 10.06% 70,350,280
2013-07-29 2013-07-25 1.550 45,776,000 +32,000 10.09% 70,952,800
2013-07-26 2013-07-24 1.520 45,744,000 +20,000 10.08% 69,530,880
2013-07-25 2013-07-23 1.510 45,724,000 +108,000 10.07% 69,043,240
2013-07-23 2013-07-19 1.530 45,616,000 +106,000 10.05% 69,792,480
2013-07-18 2013-07-16 1.550 45,510,000 -34,000 10.03% 70,540,500
2013-07-17 2013-07-15 1.460 45,544,000 +54,000 10.03% 66,494,240
2013-07-16 2013-07-12 1.440 45,490,000 +138,000 10.02% 65,505,600
2013-07-15 2013-07-11 1.470 45,352,000 +170,000 9.99% 66,667,440
2013-07-12 2013-07-10 1.440 45,182,000 +40,000 9.95% 65,062,080
2013-07-11 2013-07-09 1.420 45,142,000 -20,000 9.95% 64,101,640
2013-07-10 2013-07-08 1.440 45,162,000 -34,000 9.95% 65,033,280
2013-07-09 2013-07-05 1.460 45,196,000 +80,000 9.96% 65,986,160
2013-07-08 2013-07-04 1.440 45,116,000 -20,000 9.94% 64,967,040
2013-07-05 2013-07-03 1.500 45,136,000 +32,000 9.94% 67,704,000
2013-07-04 2013-07-02 1.490 45,104,000 +4,000 9.94% 67,204,960
2013-06-28 2013-06-26 1.440 45,100,000 +58,000 9.94% 64,944,000
2013-06-27 2013-06-25 1.370 45,042,000 -104,000 9.92% 61,707,540
2013-06-26 2013-06-24 1.400 45,146,000 +50,000 9.95% 63,204,400
2013-06-25 2013-06-21 1.460 45,096,000 -10,000 9.94% 65,840,160
2013-06-24 2013-06-20 1.520 45,106,000 +82,000 9.94% 68,561,120
2013-06-21 2013-06-19 1.570 45,024,000 -24,000 9.92% 70,687,680
2013-06-20 2013-06-18 1.600 45,048,000 +182,000 9.93% 72,076,800
2013-06-19 2013-06-17 1.560 44,866,000 +30,000 9.89% 69,990,960
2013-06-18 2013-06-14 1.550 44,836,000 +54,000 9.88% 69,495,800
2013-06-17 2013-06-13 1.570 44,782,000 -112,000 9.87% 70,307,740
2013-06-14 2013-06-11 1.620 44,894,000 +94,000 9.89% 72,728,280
2013-06-13 2013-06-10 1.650 44,800,000 +40,000 9.87% 73,920,000
2013-06-11 2013-06-07 1.620 44,760,000 -54,000 9.86% 72,511,200
2013-06-10 2013-06-06 1.600 44,814,000 +126,000 9.87% 71,702,400
2013-06-06 2013-06-04 1.680 44,688,000 +160,000 9.85% 75,075,840
2013-06-05 2013-06-03 1.670 44,528,000 -36,000 9.81% 74,361,760
2013-06-04 2013-05-31 1.710 44,564,000 -726,000 9.82% 76,204,440
2013-06-03 2013-05-30 1.640 45,290,000 -24,000 9.98% 74,275,600
2013-05-31 2013-05-29 1.620 45,314,000 +1,110,000 9.98% 73,408,680
2013-05-30 2013-05-28 1.600 44,204,000 +84,000 9.74% 70,726,400
2013-05-29 2013-05-27 1.590 44,120,000 -24,000 9.72% 70,150,800
2013-05-28 2013-05-24 1.560 44,144,000 -26,000 9.73% 68,864,640
2013-05-27 2013-05-23 1.570 44,170,000 -28,000 9.73% 69,346,900
2013-05-24 2013-05-22 1.610 44,198,000 -100,000 9.74% 71,158,780
2013-05-23 2013-05-21 1.620 44,298,000 +122,000 9.76% 71,762,760
2013-05-22 2013-05-20 1.610 44,176,000 +88,000 9.73% 71,123,360
2013-05-21 2013-05-16 1.560 44,088,000 +196,000 9.71% 68,777,280
2013-05-20 2013-05-15 1.460 43,892,000 -30,000 9.67% 64,082,320
2013-05-16 2013-05-14 1.470 43,922,000 -78,000 9.68% 64,565,340
2013-05-15 2013-05-13 1.520 44,000,000 -52,000 9.69% 66,880,000
2013-05-14 2013-05-10 1.500 44,052,000 -140,000 9.71% 66,078,000
2013-05-13 2013-05-09 1.500 44,192,000 -204,000 9.74% 66,288,000
2013-05-10 2013-05-08 1.470 44,396,000 +46,000 9.78% 65,262,120
2013-05-09 2013-05-07 1.440 44,350,000 +20,000 9.77% 63,864,000
2013-05-08 2013-05-06 1.420 44,330,000 +50,000 9.77% 62,948,600
2013-05-07 2013-05-03 1.400 44,280,000 +84,000 9.76% 61,992,000
2013-05-06 2013-05-02 1.380 44,196,000 -2,000 9.74% 60,990,480
2013-05-02 2013-04-29 1.360 44,198,000 -22,000 9.74% 60,109,280
2013-04-30 2013-04-26 1.410 44,220,000 +218,000 9.74% 62,350,200
2013-04-26 2013-04-24 1.400 44,002,000 +36,000 9.69% 61,602,800
2013-04-25 2013-04-23 1.420 43,966,000 -6,000 9.69% 62,431,720
2013-04-24 2013-04-22 1.450 43,972,000 -14,000 9.69% 63,759,400
2013-04-23 2013-04-19 1.460 43,986,000 -100,000 9.69% 64,219,560
2013-04-22 2013-04-18 1.360 44,086,000 -32,000 9.71% 59,956,960
2013-04-16 2013-04-12 1.360 44,118,000 +4,000 9.72% 60,000,480
2013-04-15 2013-04-11 1.410 44,114,000 -2,000 9.72% 62,200,740
2013-04-12 2013-04-10 1.440 44,116,000 +14,000 9.72% 63,527,040
2013-04-10 2013-04-08 1.390 44,102,000 +110,000 9.72% 61,301,780
2013-04-09 2013-04-05 1.350 43,992,000 -96,000 9.69% 59,389,200
2013-04-08 2013-04-03 1.450 44,088,000 +20,000 9.71% 63,927,600
2013-04-05 2013-04-02 1.470 44,068,000 -94,000 9.71% 64,779,960
2013-04-03 2013-03-28 1.440 44,162,000 -114,000 9.73% 63,593,280
2013-04-02 2013-03-27 1.440 44,276,000 -26,000 9.76% 63,757,440
2013-03-28 2013-03-26 1.470 44,302,000 -4,000 9.76% 65,123,940
2013-03-26 2013-03-22 1.480 44,306,000 -6,000 9.76% 65,572,880
2013-03-22 2013-03-20 1.480 44,312,000 -32,000 9.76% 65,581,760
2013-03-21 2013-03-19 1.440 44,344,000 +2,000 9.77% 63,855,360
2013-03-20 2013-03-18 1.440 44,342,000 -60,000 9.77% 63,852,480
2013-03-19 2013-03-15 1.500 44,402,000 -52,000 9.78% 66,603,000
2013-03-18 2013-03-14 1.500 44,454,000 +42,000 9.79% 66,681,000
2013-03-15 2013-03-13 1.470 44,412,000 +16,000 9.79% 65,285,640
2013-03-14 2013-03-12 1.490 44,396,000 +170,000 9.78% 66,150,040
2013-03-13 2013-03-11 1.600 44,226,000 -66,000 9.74% 70,761,600
2013-03-12 2013-03-08 1.640 44,292,000 +20,000 9.76% 72,638,880
2013-03-11 2013-03-07 1.640 44,272,000 -30,000 9.75% 72,606,080
2013-03-08 2013-03-06 1.660 44,302,000 -168,000 9.76% 73,541,320
2013-03-07 2013-03-05 1.620 44,470,000 -220,000 9.80% 72,041,400
2013-03-06 2013-03-04 1.620 44,690,000 -112,000 9.85% 72,397,800
2013-03-05 2013-03-01 1.660 44,802,000 -76,000 9.87% 74,371,320
2013-03-04 2013-02-28 1.650 44,878,000 -6,000 9.89% 74,048,700
2013-03-01 2013-02-27 1.610 44,884,000 -88,000 9.89% 72,263,240
2013-02-28 2013-02-26 1.650 44,972,000 +68,000 9.91% 74,203,800
2013-02-27 2013-02-25 1.700 44,904,000 -10,000 9.89% 76,336,800
2013-02-25 2013-02-21 1.690 44,914,000 -34,000 9.90% 75,904,660
2013-02-21 2013-02-19 1.710 44,948,000 +14,000 9.90% 76,861,080
2013-02-20 2013-02-18 1.730 44,934,000 -122,000 9.90% 77,735,820
2013-02-19 2013-02-15 1.730 45,056,000 -68,000 9.93% 77,946,880
2013-02-18 2013-02-14 1.650 45,124,000 +40,000 9.94% 74,454,600
2013-02-15 2013-02-08 1.640 45,084,000 -12,000 9.93% 73,937,760
2013-02-14 2013-02-07 1.610 45,096,000 -14,000 9.94% 72,604,560
2013-02-08 2013-02-06 1.620 45,110,000 -4,000 9.94% 73,078,200
2013-02-07 2013-02-05 1.630 45,114,000 -32,000 9.94% 73,535,820
2013-02-06 2013-02-04 1.640 45,146,000 +12,000 9.95% 74,039,440
2013-02-05 2013-02-01 1.660 45,134,000 -74,000 9.94% 74,922,440
2013-02-04 2013-01-31 1.620 45,208,000 -32,000 9.96% 73,236,960
2013-02-01 2013-01-30 1.640 45,240,000 -4,000 9.97% 74,193,600
2013-01-31 2013-01-29 1.610 45,244,000 -58,000 9.97% 72,842,840
2013-01-30 2013-01-28 1.700 45,302,000 -50,000 9.98% 77,013,400
2013-01-29 2013-01-25 1.670 45,352,000 +86,000 9.99% 75,737,840
2013-01-28 2013-01-24 1.700 45,266,000 +44,000 9.97% 76,952,200
2013-01-25 2013-01-23 1.710 45,222,000 +178,000 9.96% 77,329,620
2013-01-24 2013-01-22 1.780 45,044,000 -18,000 9.92% 80,178,320
2013-01-23 2013-01-21 1.790 45,062,000 -172,000 9.93% 80,660,980
2013-01-22 2013-01-18 1.750 45,234,000 +70,000 9.97% 79,159,500
2013-01-21 2013-01-17 1.780 45,164,000 -168,000 9.95% 80,391,920
2013-01-18 2013-01-16 1.770 45,332,000 -100,000 9.99% 80,237,640
2013-01-17 2013-01-15 1.820 45,432,000 -42,000 10.01% 82,686,240
2013-01-16 2013-01-14 1.860 45,474,000 -90,000 10.02% 84,581,640
2013-01-15 2013-01-11 1.830 45,564,000 +224,000 10.04% 83,382,120
2013-01-14 2013-01-10 1.870 45,340,000 +458,000 9.99% 84,785,800
2013-01-11 2013-01-09 1.840 44,882,000 +874,000 9.89% 82,582,880
2013-01-10 2013-01-08 1.820 44,008,000 +324,000 9.70% 80,094,560
2013-01-09 2013-01-07 1.800 43,684,000 -450,000 9.62% 78,631,200
2013-01-08 2013-01-04 1.590 44,134,000 +208,000 9.72% 70,173,060
2013-01-07 2013-01-03 1.610 43,926,000 +140,000 9.68% 70,720,860
2013-01-04 2013-01-02 1.520 43,786,000 +116,000 9.65% 66,554,720
2013-01-03 2012-12-31 1.490 43,670,000 -52,000 9.62% 65,068,300
2013-01-02 2012-12-27 1.470 43,722,000 +10,000 9.63% 64,271,340
2012-12-28 2012-12-24 1.480 43,712,000 +52,000 9.63% 64,693,760
2012-12-27 2012-12-20 1.510 43,660,000 +72,000 9.62% 65,926,600
2012-12-21 2012-12-19 1.520 43,588,000 -372,000 9.60% 66,253,760
2012-12-20 2012-12-18 1.480 43,960,000 +72,000 9.69% 65,060,800
2012-12-19 2012-12-17 1.470 43,888,000 -94,000 9.67% 64,515,360
2012-12-18 2012-12-14 1.480 43,982,000 +114,000 9.69% 65,093,360
2012-12-17 2012-12-13 1.480 43,868,000 +70,000 9.67% 64,924,640
2012-12-14 2012-12-12 1.490 43,798,000 -32,000 9.65% 65,259,020
2012-12-13 2012-12-11 1.480 43,830,000 +32,000 9.66% 64,868,400
2012-12-12 2012-12-10 1.490 43,798,000 +16,000 9.65% 65,259,020
2012-12-11 2012-12-07 1.440 43,782,000 -38,000 9.65% 63,046,080
2012-12-10 2012-12-06 1.440 43,820,000 +50,000 9.65% 63,100,800
2012-12-07 2012-12-05 1.470 43,770,000 -68,000 9.64% 64,341,900
2012-12-06 2012-12-04 1.470 43,838,000 +8,000 9.66% 64,441,860
2012-12-05 2012-12-03 1.480 43,830,000 +112,000 9.66% 64,868,400
2012-12-04 2012-11-30 1.490 43,718,000 +96,000 9.63% 65,139,820
2012-12-03 2012-11-29 1.410 43,622,000 +80,000 9.61% 61,507,020
2012-11-30 2012-11-28 1.410 43,542,000 -66,000 9.59% 61,394,220
2012-11-29 2012-11-27 1.430 43,608,000 +6,000 9.61% 62,359,440
2012-11-28 2012-11-26 1.430 43,602,000 +20,000 9.61% 62,350,860
2012-11-27 2012-11-23 1.410 43,582,000 -64,000 9.60% 61,450,620
2012-11-26 2012-11-22 1.410 43,646,000 -30,000 9.62% 61,540,860
2012-11-23 2012-11-21 1.410 43,676,000 +20,000 9.62% 61,583,160
2012-11-22 2012-11-20 1.430 43,656,000 -46,000 9.62% 62,428,080
2012-11-21 2012-11-19 1.410 43,702,000 -98,000 9.63% 61,619,820
2012-11-20 2012-11-16 1.400 43,800,000 -38,000 9.65% 61,320,000
2012-11-19 2012-11-15 1.400 43,838,000 +152,000 9.66% 61,373,200
2012-11-16 2012-11-14 1.420 43,686,000 +78,000 9.63% 62,034,120
2012-11-15 2012-11-13 1.410 43,608,000 +20,000 9.61% 61,487,280
2012-11-14 2012-11-12 1.450 43,588,000 +178,000 9.60% 63,202,600
2012-11-13 2012-11-09 1.400 43,410,000 +100,000 9.56% 60,774,000
2012-11-12 2012-11-08 1.410 43,310,000 +70,000 9.54% 61,067,100
2012-11-09 2012-11-07 1.450 43,240,000 -38,000 9.53% 62,698,000
2012-11-08 2012-11-06 1.420 43,278,000 -40,000 9.54% 61,454,760
2012-11-07 2012-11-05 1.450 43,318,000 +12,000 9.54% 62,811,100
2012-11-06 2012-11-02 1.470 43,306,000 +4,000 9.54% 63,659,820
2012-11-05 2012-11-01 1.440 43,302,000 -12,000 9.54% 62,354,880
2012-11-02 2012-10-31 1.390 43,314,000 -126,000 9.54% 60,206,460
2012-11-01 2012-10-30 1.390 43,440,000 +32,000 9.57% 60,381,600
2012-10-31 2012-10-29 1.420 43,408,000 -62,000 9.56% 61,639,360
2012-10-30 2012-10-26 1.440 43,470,000 -44,000 9.58% 62,596,800
2012-10-29 2012-10-25 1.450 43,514,000 +126,000 9.59% 63,095,300
2012-10-26 2012-10-24 1.540 43,388,000 -2,000 9.56% 66,817,520
2012-10-25 2012-10-22 1.420 43,390,000 +48,000 9.56% 61,613,800
2012-10-24 2012-10-19 1.410 43,342,000 -186,000 9.55% 61,112,220
2012-10-22 2012-10-18 1.420 43,528,000 +60,000 9.59% 61,809,760
2012-10-19 2012-10-17 1.390 43,468,000 -478,000 9.58% 60,420,520
2012-10-18 2012-10-16 1.370 43,946,000 +176,000 9.68% 60,206,020
2012-10-17 2012-10-15 1.370 43,770,000 -160,000 9.64% 59,964,900
2012-10-16 2012-10-12 1.390 43,930,000 +10,000 9.68% 61,062,700
2012-10-12 2012-10-10 1.400 43,920,000 +60,000 9.68% 61,488,000
2012-10-11 2012-10-09 1.390 43,860,000 +40,000 9.66% 60,965,400
2012-10-10 2012-10-08 1.390 43,820,000 +30,000 9.65% 60,909,800
2012-10-09 2012-10-05 1.450 43,790,000 +8,000 9.65% 63,495,500
2012-10-08 2012-10-04 1.430 43,782,000 +6,000 9.65% 62,608,260
2012-10-05 2012-10-03 1.410 43,776,000 +30,000 9.65% 61,724,160
2012-10-04 2012-09-28 1.430 43,746,000 +26,000 9.64% 62,556,780
2012-10-03 2012-09-27 1.430 43,720,000 -72,000 9.63% 62,519,600
2012-09-28 2012-09-26 1.380 43,792,000 +8,000 9.65% 60,432,960
2012-09-27 2012-09-25 1.380 43,784,000 -50,000 9.65% 60,421,920
2012-09-26 2012-09-24 1.370 43,834,000 +50,000 9.66% 60,052,580
2012-09-21 2012-09-19 1.440 43,784,000 +4,000 9.65% 63,048,960
2012-09-20 2012-09-18 1.390 43,780,000 +20,000 9.65% 60,854,200
2012-09-19 2012-09-17 1.400 43,760,000 +10,000 9.64% 61,264,000
2012-09-18 2012-09-14 1.420 43,750,000 -258,000 9.64% 62,125,000
2012-09-17 2012-09-13 1.360 44,008,000 -120,000 9.70% 59,850,880
2012-09-14 2012-09-12 1.360 44,128,000 -10,000 9.72% 60,014,080
2012-09-13 2012-09-11 1.300 44,138,000 -16,000 9.72% 57,379,400
2012-09-12 2012-09-10 1.330 44,154,000 +18,000 9.73% 58,724,820
2012-09-11 2012-09-07 1.300 44,136,000 -6,000 9.72% 57,376,800
2012-09-10 2012-09-06 1.270 44,142,000 -4,000 9.73% 56,060,340
2012-09-07 2012-09-05 1.230 44,146,000 +10,000 9.73% 54,299,580
2012-09-06 2012-09-04 1.320 44,136,000 -10,000 9.72% 58,259,520
2012-09-05 2012-09-03 1.320 44,146,000 +6,000 9.73% 58,272,720
2012-09-04 2012-08-31 1.250 44,140,000 +8,000 9.73% 55,175,000
2012-09-03 2012-08-30 1.280 44,132,000 +30,000 9.72% 56,488,960
2012-08-31 2012-08-29 1.320 44,102,000 -10,000 9.72% 58,214,640
2012-08-29 2012-08-27 1.370 44,112,000 -6,000 9.72% 60,433,440
2012-08-28 2012-08-24 1.380 44,118,000 -8,000 9.72% 60,882,840
2012-08-27 2012-08-23 1.380 44,126,000 +74,000 9.72% 60,893,880
2012-08-24 2012-08-22 1.380 44,052,000 +44,000 9.71% 60,791,760
2012-08-23 2012-08-21 1.360 44,008,000 +14,000 9.70% 59,850,880
2012-08-22 2012-08-20 1.370 43,994,000 -6,000 9.69% 60,271,780
2012-08-20 2012-08-16 1.320 44,000,000 +40,000 9.69% 58,080,000
2012-08-17 2012-08-15 1.320 43,960,000 +4,000 9.69% 58,027,200
2012-08-16 2012-08-14 1.340 43,956,000 +6,000 9.68% 58,901,040
2012-08-13 2012-08-09 1.380 43,950,000 +10,000 9.68% 60,651,000
2012-08-10 2012-08-08 1.360 43,940,000 -6,000 9.68% 59,758,400
2012-08-09 2012-08-07 1.360 43,946,000 +40,000 9.68% 59,766,560
2012-08-08 2012-08-06 1.380 43,906,000 -10,000 9.67% 60,590,280
2012-08-07 2012-08-03 1.370 43,916,000 +10,000 9.68% 60,164,920
2012-08-06 2012-08-02 1.400 43,906,000 -4,000 9.67% 61,468,400
2012-08-02 2012-07-31 1.360 43,910,000 -32,000 9.67% 59,717,600
2012-08-01 2012-07-30 1.290 43,942,000 +10,000 9.68% 56,685,180
2012-07-30 2012-07-26 1.290 43,932,000 -20,000 9.68% 56,672,280
2012-07-27 2012-07-25 1.280 43,952,000 +42,000 9.68% 56,258,560
2012-07-26 2012-07-24 1.270 43,910,000 +12,000 9.67% 55,765,700
2012-07-23 2012-07-19 1.330 43,898,000 +30,000 9.67% 58,384,340
2012-07-19 2012-07-17 1.330 43,868,000 +50,000 9.67% 58,344,440
2012-07-18 2012-07-16 1.350 43,818,000 +50,000 9.65% 59,154,300
2012-07-17 2012-07-13 1.350 43,768,000 -4,000 9.64% 59,086,800
2012-07-16 2012-07-12 1.380 43,772,000 +28,000 9.64% 60,405,360
2012-07-12 2012-07-10 1.360 43,744,000 +150,000 9.64% 59,491,840
2012-07-11 2012-07-09 1.380 43,594,000 +44,000 9.60% 60,159,720
2012-07-10 2012-07-06 1.420 43,550,000 +100,000 9.60% 61,841,000
2012-07-09 2012-07-05 1.440 43,450,000 -10,000 9.57% 62,568,000
2012-07-06 2012-07-04 1.440 43,460,000 +8,000 9.58% 62,582,400
2012-07-05 2012-07-03 1.390 43,452,000 +56,000 9.57% 60,398,280
2012-07-04 2012-06-29 1.380 43,396,000 +16,000 9.56% 59,886,480
2012-07-03 2012-06-28 1.410 43,380,000 -334,000 9.56% 61,165,800
2012-06-28 2012-06-26 1.400 43,714,000 +38,000 9.63% 61,199,600
2012-06-27 2012-06-25 1.508 43,676,000 +26,000 9.62% 65,857,321
2012-06-26 2012-06-22 1.539 43,650,000 +1,066,754 9.62% 67,161,344
2012-06-25 2012-06-21 1.498 42,583,246 +19,498 9.62% 63,772,800
2012-06-22 2012-06-20 1.528 42,563,748 +23,397 9.62% 65,053,400
2012-06-21 2012-06-19 1.518 42,540,351 +9,749 9.61% 64,581,281
2012-06-20 2012-06-18 1.528 42,530,602 +95,540 9.61% 65,002,741
2012-06-19 2012-06-15 1.467 42,435,062 +107,238 9.59% 62,245,040
2012-06-14 2012-06-12 1.539 42,327,824 -19,498 9.57% 65,127,000
2012-06-13 2012-06-11 1.559 42,347,322 +17,548 9.57% 66,025,760
2012-06-12 2012-06-08 1.539 42,329,774 -3,900 9.57% 65,130,000
2012-06-08 2012-06-06 1.528 42,333,674 +70,193 9.57% 64,701,761
2012-06-06 2012-06-04 1.549 42,263,481 +9,748 9.55% 65,461,519
2012-06-05 2012-06-01 1.600 42,253,733 +3,900 9.55% 67,613,521
2012-06-04 2012-05-31 1.641 42,249,833 -7,799 9.55% 69,340,800
2012-05-31 2012-05-29 1.641 42,257,632 -1,950 9.55% 69,353,600
2012-05-30 2012-05-28 1.590 42,259,582 +5,849 9.55% 67,189,400
2012-05-29 2012-05-25 1.631 42,253,733 +50,695 9.55% 68,913,781
2012-05-25 2012-05-23 1.621 42,203,038 +9,749 9.54% 68,398,200
2012-05-24 2012-05-22 1.610 42,193,289 -44,845 9.54% 67,949,600
2012-05-22 2012-05-18 1.641 42,238,134 -50,695 9.55% 69,321,600
2012-05-18 2012-05-16 1.662 42,288,829 +9,749 9.56% 70,272,361
2012-05-17 2012-05-15 1.703 42,279,080 +5,850 9.56% 71,990,881
2012-05-16 2012-05-14 1.703 42,273,230 -124,786 9.55% 71,980,919
2012-05-15 2012-05-11 1.734 42,398,016 +107,238 9.58% 73,498,099
2012-05-14 2012-05-10 1.734 42,290,778 -1,950 9.56% 73,312,199
2012-05-11 2012-05-09 1.744 42,292,728 -74,092 9.56% 73,749,400
2012-05-09 2012-05-07 1.795 42,366,820 +77,991 9.57% 76,051,500
2012-05-07 2012-05-03 1.775 42,288,829 -72,142 9.56% 75,043,941
2012-05-04 2012-05-02 1.795 42,360,971 +54,594 9.57% 76,041,001
2012-05-03 2012-04-30 1.846 42,306,377 -169,631 9.56% 78,112,801
2012-05-02 2012-04-27 1.764 42,476,008 -48,744 9.60% 74,940,401
2012-04-30 2012-04-26 1.816 42,524,752 +1,950 9.61% 77,207,400
2012-04-27 2012-04-25 1.836 42,522,802 -38,996 9.61% 78,076,219
2012-04-24 2012-04-20 1.754 42,561,798 -35,096 9.62% 74,655,180
2012-04-23 2012-04-19 1.785 42,596,894 -3,900 9.63% 76,027,560
2012-04-20 2012-04-18 1.805 42,600,794 +5,850 9.63% 76,908,480
2012-04-19 2012-04-17 1.816 42,594,944 +1,949 9.63% 77,334,839
2012-04-18 2012-04-16 1.795 42,592,995 -124,786 9.63% 76,457,501
2012-04-17 2012-04-13 1.867 42,717,781 -13,648 9.65% 79,748,761
2012-04-16 2012-04-12 1.816 42,731,429 -33,146 9.66% 77,582,640
2012-04-13 2012-04-11 1.775 42,764,575 -19,498 9.66% 75,888,179
2012-04-12 2012-04-10 1.846 42,784,073 +27,297 9.67% 78,994,799
2012-04-11 2012-04-05 1.867 42,756,776 -21,448 9.66% 79,821,559
2012-04-10 2012-04-03 1.826 42,778,224 +38,996 9.67% 78,106,400
2012-04-05 2012-04-02 1.836 42,739,228 -77,992 9.66% 78,473,599
2012-04-03 2012-03-30 1.846 42,817,220 -91,639 9.68% 79,056,001
2012-04-02 2012-03-29 1.898 42,908,859 -23,398 9.70% 81,425,899
2012-03-30 2012-03-28 1.867 42,932,257 -136,485 9.70% 80,149,160
2012-03-29 2012-03-27 1.928 43,068,742 -70,192 9.73% 83,054,641
2012-03-28 2012-03-26 2.010 43,138,934 -101,388 9.75% 86,730,001
2012-03-27 2012-03-23 1.959 43,240,322 +3,899 9.77% 84,716,139
2012-03-26 2012-03-22 2.010 43,236,423 +19,498 9.77% 86,926,000
2012-03-23 2012-03-21 2.010 43,216,925 -35,096 9.77% 86,886,800
2012-03-21 2012-03-19 2.195 43,252,021 -9,749 9.78% 94,943,240
2012-03-20 2012-03-16 2.195 43,261,770 +27,297 9.78% 94,964,640
2012-03-19 2012-03-15 2.226 43,234,473 -85,790 9.77% 96,235,160
2012-03-16 2012-03-14 2.185 43,320,263 -27,297 9.79% 94,648,679
2012-03-15 2012-03-13 2.246 43,347,560 +317,814 9.80% 97,376,159
2012-03-14 2012-03-12 2.226 43,029,746 -208,627 9.72% 95,779,460
2012-03-13 2012-03-09 2.226 43,238,373 +259,321 9.77% 96,243,841
2012-03-12 2012-03-08 2.175 42,979,052 -97,489 9.71% 93,462,321
2012-03-09 2012-03-07 2.093 43,076,541 +405,555 9.74% 90,139,441
2012-03-08 2012-03-06 2.134 42,670,986 -72,142 9.64% 91,041,600
2012-03-07 2012-03-05 2.226 42,743,128 +382,157 9.66% 95,141,480
2012-03-06 2012-03-02 2.308 42,360,971 -130,635 9.57% 97,767,001
2012-03-05 2012-03-01 2.144 42,491,606 +382,157 9.60% 91,094,740
2012-03-02 2012-02-29 2.175 42,109,449 -15,598 9.52% 91,571,281
2012-03-01 2012-02-28 2.205 42,125,047 +230,074 9.52% 92,901,500
2012-02-29 2012-02-27 2.134 41,894,973 +200,828 9.47% 89,385,921
2012-02-28 2012-02-24 2.205 41,694,145 +561,537 9.42% 91,951,200
2012-02-27 2012-02-23 2.236 41,132,608 +440,651 9.30% 91,978,561
2012-02-24 2012-02-22 2.154 40,691,957 +337,312 9.20% 87,654,000
2012-02-23 2012-02-21 2.021 40,354,645 -11,698 9.12% 81,546,181
2012-02-22 2012-02-20 2.052 40,366,343 +345,111 9.12% 82,812,000
2012-02-21 2012-02-17 2.021 40,021,232 +83,841 9.04% 80,872,440
2012-02-20 2012-02-16 2.010 39,937,391 +345,111 9.03% 80,293,360
2012-02-17 2012-02-15 2.031 39,592,280 -58,493 8.95% 80,411,761
2012-02-16 2012-02-14 1.990 39,650,773 +384,107 8.96% 78,903,680
2012-02-15 2012-02-13 2.010 39,266,666 +9,749 8.87% 78,944,880
2012-02-14 2012-02-10 1.980 39,256,917 +526,441 8.87% 77,717,240
2012-02-13 2012-02-09 2.000 38,730,476 +155,983 8.75% 77,469,600
2012-02-10 2012-02-08 1.949 38,574,493 +436,751 8.72% 75,179,199
2012-02-09 2012-02-07 1.846 38,137,742 -77,991 8.62% 70,416,000
2012-02-08 2012-02-06 1.867 38,215,733 +210,576 8.64% 71,343,999
2012-02-06 2012-02-02 1.877 38,005,157 -33,146 8.59% 71,340,720
2012-02-03 2012-02-01 1.816 38,038,303 -58,494 8.60% 69,061,860
2012-02-02 2012-01-31 1.795 38,096,797 -38,995 8.61% 68,386,501
2012-02-01 2012-01-30 1.764 38,135,792 +1,950 8.62% 67,282,960
2012-01-31 2012-01-27 1.816 38,133,842 +118,936 8.62% 69,235,319
2012-01-27 2012-01-20 1.775 38,014,906 +48,745 8.59% 67,459,620
2012-01-26 2012-01-19 1.785 37,966,161 -38,996 8.58% 67,762,560
2012-01-20 2012-01-18 1.713 38,005,157 +27,297 8.59% 65,103,280
2012-01-19 2012-01-17 1.713 37,977,860 +29,247 8.58% 65,056,520
2012-01-18 2012-01-16 1.641 37,948,613 +7,799 8.58% 62,281,600
2012-01-17 2012-01-13 1.723 37,940,814 -5,849 8.57% 65,382,240
2012-01-16 2012-01-12 1.723 37,946,663 -21,448 8.58% 65,392,319
2012-01-13 2012-01-11 1.682 37,968,111 +31,197 8.58% 63,871,440
2012-01-12 2012-01-10 1.682 37,936,914 +97,489 8.57% 63,818,959
2012-01-11 2012-01-09 1.621 37,839,425 -46,795 8.55% 61,326,119
2012-01-10 2012-01-06 1.621 37,886,220 +25,347 8.56% 61,401,960
2012-01-09 2012-01-05 1.651 37,860,873 -17,548 8.56% 62,525,960
2012-01-06 2012-01-04 1.651 37,878,421 -9,749 8.56% 62,554,940
2012-01-05 2012-01-03 1.651 37,888,170 +17,548 8.56% 62,571,040
2012-01-04 2011-12-30 1.641 37,870,622 +66,293 8.56% 62,153,600
2012-01-03 2011-12-29 1.641 37,804,329 +19,498 8.54% 62,044,800
2011-12-30 2011-12-28 1.641 37,784,831 -21,448 8.54% 62,012,799
2011-12-29 2011-12-23 1.692 37,806,279 +66,293 8.54% 63,987,000
2011-12-23 2011-12-21 1.651 37,739,986 +132,585 8.53% 62,326,319
2011-12-22 2011-12-20 1.641 37,607,401 +171,581 8.50% 61,721,600
2011-12-21 2011-12-19 1.713 37,435,820 +42,895 8.46% 64,127,999
2011-12-20 2011-12-16 1.723 37,392,925 +64,343 8.45% 64,438,080
2011-12-19 2011-12-15 1.775 37,328,582 -15,599 8.44% 66,241,699
2011-12-16 2011-12-14 1.775 37,344,181 +27,297 8.44% 66,269,381
2011-12-14 2011-12-12 1.795 37,316,884 -77,991 8.43% 66,986,501
2011-12-13 2011-12-09 1.785 37,394,875 -5,849 8.45% 66,742,920
2011-12-12 2011-12-08 1.795 37,400,724 -3,900 8.45% 67,136,999
2011-12-08 2011-12-06 1.795 37,404,624 -21,447 8.45% 67,144,000
2011-12-07 2011-12-05 1.826 37,426,071 -15,599 8.46% 68,334,199
2011-12-06 2011-12-02 1.826 37,441,670 +19,498 8.46% 68,362,680
2011-12-05 2011-12-01 1.867 37,422,172 +81,891 8.46% 69,862,520
2011-12-02 2011-11-30 1.805 37,340,281 +249,572 8.44% 67,411,520
2011-12-01 2011-11-29 1.836 37,090,709 -48,744 8.38% 68,102,340
2011-11-30 2011-11-28 1.805 37,139,453 -1,495,484 8.39% 67,048,959
2011-11-29 2011-11-25 1.775 38,634,937 -19,497 8.73% 68,559,901
2011-11-28 2011-11-24 1.795 38,654,434 +17,548 8.74% 69,387,499
2011-11-25 2011-11-23 1.805 38,636,886 -5,850 8.73% 69,752,319
2011-11-24 2011-11-22 1.877 38,642,736 -7,799 8.73% 72,537,541
2011-11-23 2011-11-21 1.928 38,650,535 +29,247 8.74% 74,534,480
2011-11-22 2011-11-18 1.969 38,621,288 -46,795 8.73% 76,062,720
2011-11-21 2011-11-17 1.959 38,668,083 -25,347 8.74% 75,758,240
2011-11-18 2011-11-16 1.969 38,693,430 +103,338 8.74% 76,204,800
2011-11-17 2011-11-15 1.949 38,590,092 -40,945 8.72% 75,209,601
2011-11-16 2011-11-14 1.949 38,631,037 +40,945 8.73% 75,289,400
2011-11-15 2011-11-11 1.918 38,590,092 +220,326 8.72% 74,022,081
2011-11-14 2011-11-10 1.887 38,369,766 +232,024 8.67% 72,418,720
2011-11-03 2011-11-01 1.867 38,137,742 -1,950 8.62% 71,198,400
2011-11-02 2011-10-31 1.928 38,139,692 +29,247 8.62% 73,549,360
2011-11-01 2011-10-28 1.959 38,110,445 +27,297 8.61% 74,665,720
2011-10-31 2011-10-27 2.021 38,083,148 -66,293 8.61% 76,956,080
2011-10-28 2011-10-26 1.877 38,149,441 -189,129 8.62% 71,611,560
2011-10-27 2011-10-25 1.826 38,338,570 -150,133 8.66% 70,000,281
2011-10-26 2011-10-24 1.816 38,488,703 +42,895 8.70% 69,879,600
2011-10-25 2011-10-21 1.754 38,445,808 +3,900 8.69% 67,435,561
2011-10-24 2011-10-20 1.692 38,441,908 -9,749 8.69% 65,062,800
2011-10-21 2011-10-19 1.692 38,451,657 +70,192 8.69% 65,079,300
2011-10-20 2011-10-18 1.713 38,381,465 -50,694 8.67% 65,747,900
2011-10-19 2011-10-17 1.836 38,432,159 +11,699 8.69% 70,565,380
2011-10-18 2011-10-14 1.775 38,420,460 -3,900 8.68% 68,179,299
2011-10-17 2011-10-13 1.857 38,424,360 +124,786 8.68% 71,339,340
2011-10-14 2011-10-12 1.692 38,299,574 -7,799 8.66% 64,821,900
2011-10-13 2011-10-11 1.590 38,307,373 +3,899 8.66% 60,905,700
2011-10-12 2011-10-10 1.539 38,303,474 +35,097 8.66% 58,935,001
2011-10-11 2011-10-07 1.539 38,268,377 +9,748 8.65% 58,880,999
2011-10-07 2011-10-04 1.416 38,258,629 -35,096 8.65% 54,156,721
2011-10-06 2011-10-03 1.498 38,293,725 +134,535 8.65% 57,348,801
2011-10-04 2011-09-30 1.610 38,159,190 +5,850 8.62% 61,452,941
2011-10-03 2011-09-28 1.662 38,153,340 -9,749 8.62% 63,400,320
2011-09-30 2011-09-27 1.662 38,163,089 +29,247 8.62% 63,416,520
2011-09-28 2011-09-26 1.600 38,133,842 -66,293 8.62% 61,020,959
2011-09-27 2011-09-23 1.723 38,200,135 -11,699 8.63% 65,829,120
2011-09-26 2011-09-22 1.775 38,211,834 +120,887 8.64% 67,809,080
2011-09-23 2011-09-21 1.867 38,090,947 -103,339 8.61% 71,111,040
2011-09-22 2011-09-20 1.795 38,194,286 -1,950 8.63% 68,561,500
2011-09-21 2011-09-19 1.836 38,196,236 -21,447 8.63% 70,132,201
2011-09-20 2011-09-16 1.877 38,217,683 -25,347 8.64% 71,739,660
2011-09-19 2011-09-15 1.867 38,243,030 -37,046 8.64% 71,394,959
2011-09-16 2011-09-14 1.898 38,280,076 -5,849 8.65% 72,642,100
2011-09-15 2011-09-12 1.949 38,285,925 -148,184 8.65% 74,616,799
2011-09-14 2011-09-09 2.052 38,434,109 +37,046 8.69% 78,848,000
2011-09-12 2011-09-08 2.052 38,397,063 -21,448 8.68% 78,772,000
2011-09-09 2011-09-07 2.062 38,418,511 +173,531 8.68% 79,210,081
2011-09-08 2011-09-06 2.031 38,244,980 +29,247 8.64% 77,675,400
2011-09-07 2011-09-05 2.000 38,215,733 -85,791 8.64% 76,439,999
2011-09-06 2011-09-02 2.052 38,301,524 +33,147 8.66% 78,576,001
2011-09-05 2011-09-01 2.103 38,268,377 +23,397 8.65% 80,470,699
2011-09-02 2011-08-31 2.103 38,244,980 -399,705 8.64% 80,421,500
2011-09-01 2011-08-30 2.318 38,644,685 +311,965 8.73% 89,586,399
2011-08-31 2011-08-29 2.277 38,332,720 +7,799 8.66% 87,290,399
2011-08-30 2011-08-26 2.267 38,324,921 +31,196 8.66% 86,879,520
2011-08-29 2011-08-25 2.277 38,293,725 -124,786 8.65% 87,201,601
2011-08-26 2011-08-24 2.216 38,418,511 +171,581 8.68% 85,121,281
2011-08-25 2011-08-23 2.308 38,246,930 -95,539 8.64% 88,272,000
2011-08-24 2011-08-22 2.246 38,342,469 +33,146 8.67% 86,132,700
2011-08-23 2011-08-19 2.318 38,309,323 +19,498 8.66% 88,808,960
2011-08-22 2011-08-18 2.421 38,289,825 -33,146 8.65% 92,691,360
2011-08-19 2011-08-17 2.462 38,322,971 +50,694 8.66% 94,343,999
2011-08-18 2011-08-16 2.482 38,272,277 +85,790 8.65% 95,004,360
2011-08-17 2011-08-15 2.452 38,186,487 +66,293 8.63% 93,616,301
2011-08-16 2011-08-12 2.421 38,120,194 -23,397 8.62% 92,280,720
2011-08-15 2011-08-11 2.431 38,143,591 -21,448 8.62% 92,728,619
2011-08-12 2011-08-10 2.431 38,165,039 -31,197 8.63% 92,780,760
2011-08-11 2011-08-09 2.441 38,196,236 -54,593 8.63% 93,248,401
2011-08-10 2011-08-08 2.503 38,250,829 -218,376 8.64% 95,735,839
2011-08-09 2011-08-05 2.636 38,469,205 -89,690 8.69% 101,412,200
2011-08-08 2011-08-04 2.831 38,558,895 +25,347 8.71% 109,163,520
2011-08-05 2011-08-03 2.882 38,533,548 -27,297 8.71% 111,068,060
2011-08-04 2011-08-02 2.934 38,560,845 +72,142 8.71% 113,124,441
2011-08-03 2011-08-01 3.016 38,488,703 -50,694 8.70% 116,071,200
2011-08-02 2011-07-29 3.026 38,539,397 +31,196 8.71% 116,619,399
2011-08-01 2011-07-28 3.057 38,508,201 -3,899 8.70% 117,710,001
2011-07-29 2011-07-27 3.108 38,512,100 -7,799 8.70% 119,697,119
2011-07-28 2011-07-26 3.108 38,519,899 -33,147 8.71% 119,721,359
2011-07-27 2011-07-25 3.026 38,553,046 +7,799 8.71% 116,660,701
2011-07-26 2011-07-22 3.077 38,545,247 +68,243 8.71% 118,614,001
2011-07-25 2011-07-21 3.036 38,477,004 +56,544 8.70% 116,825,280
2011-07-22 2011-07-20 3.057 38,420,460 +38,995 8.68% 117,441,799
2011-07-21 2011-07-19 3.046 38,381,465 +107,238 8.67% 116,928,901
2011-07-20 2011-07-18 3.067 38,274,227 +27,297 8.65% 117,387,401
2011-07-19 2011-07-15 3.057 38,246,930 +146,234 8.64% 116,911,360
2011-07-18 2011-07-14 3.088 38,100,696 +228,124 8.61% 117,636,819
2011-07-15 2011-07-13 3.129 37,872,572 +46,795 8.56% 118,486,401
2011-07-14 2011-07-12 3.108 37,825,777 -489,395 8.55% 117,564,000
2011-07-13 2011-07-11 3.211 38,315,172 +46,795 8.66% 123,015,259
2011-07-12 2011-07-08 3.272 38,268,377 +21,447 8.65% 125,220,259
2011-07-11 2011-07-07 3.272 38,246,930 +15,598 8.64% 125,150,080
2011-07-08 2011-07-06 3.272 38,231,332 -46,794 8.64% 125,099,041
2011-07-07 2011-07-05 3.303 38,278,126 -99,439 8.65% 126,430,079
2011-07-06 2011-07-04 3.293 38,377,565 -21,448 8.67% 126,364,859
2011-07-05 2011-06-30 3.303 38,399,013 -265,170 8.68% 126,829,360
2011-07-04 2011-06-29 3.159 38,664,183 -177,430 8.74% 122,152,799
2011-06-30 2011-06-28 3.129 38,841,613 +101,388 8.78% 121,518,099
2011-06-29 2011-06-27 3.118 38,740,225 -27,297 8.76% 120,803,521
2011-06-28 2011-06-24 3.211 38,767,522 -134,535 8.76% 124,467,581
2011-06-27 2011-06-23 3.077 38,902,057 -46,794 8.79% 119,712,001
2011-06-24 2011-06-22 3.118 38,948,851 +31,196 8.80% 121,454,078
2011-06-23 2011-06-21 3.098 38,917,655 -300,266 8.80% 120,558,400
2011-06-22 2011-06-20 3.159 39,217,921 -37,046 8.86% 123,902,239
2011-06-21 2011-06-17 3.180 39,254,967 +208,626 8.87% 124,824,599
2011-06-20 2011-06-16 3.282 39,046,341 -46,794 8.82% 128,166,401
2011-06-17 2011-06-15 3.375 39,093,135 -44,845 8.84% 131,928,999
2011-06-16 2011-06-14 3.303 39,137,980 +9,749 8.85% 129,270,119
2011-06-15 2011-06-13 3.293 39,128,231 -9,749 8.84% 128,836,558
2011-06-14 2011-06-10 3.313 39,137,980 -323,664 8.85% 129,671,579
2011-06-13 2011-06-09 3.354 39,461,644 +173,530 8.92% 132,363,059
2011-06-10 2011-06-08 3.406 39,288,114 -54,594 8.88% 133,796,001
2011-06-08 2011-06-03 3.447 39,342,708 +29,247 8.89% 135,596,162
2011-06-07 2011-06-02 3.488 39,313,461 -1,950 8.88% 137,108,401
2011-06-03 2011-06-01 3.518 39,315,411 +42,896 8.89% 138,325,042
2011-06-02 2011-05-31 3.580 39,272,515 +17,548 8.88% 140,591,159
2011-06-01 2011-05-30 3.467 39,254,967 +35,096 8.87% 136,099,079
2011-05-31 2011-05-27 3.436 39,219,871 +70,192 8.86% 134,770,499
2011-05-30 2011-05-26 3.447 39,149,679 +155,983 8.85% 134,930,880
2011-05-27 2011-05-25 3.447 38,993,696 -89,690 8.81% 134,393,278
2011-05-26 2011-05-24 3.529 39,083,386 +3,899 8.83% 137,909,598
2011-05-25 2011-05-23 3.590 39,079,487 -228,124 8.83% 140,301,000
2011-05-24 2011-05-20 3.570 39,307,611 -479,647 8.88% 140,313,598
2011-05-23 2011-05-19 3.498 39,787,258 +60,443 8.99% 139,168,920
2011-05-20 2011-05-18 3.662 39,726,815 +42,896 8.98% 145,477,501
2011-05-19 2011-05-17 3.631 39,683,919 +118,936 8.97% 144,099,238
2011-05-18 2011-05-16 3.652 39,564,983 +134,535 8.94% 144,479,041
2011-05-17 2011-05-13 3.723 39,430,448 +21,448 8.91% 146,818,981
2011-05-16 2011-05-12 3.703 39,409,000 +58,493 8.91% 145,930,640
2011-05-13 2011-05-11 4.133 39,350,507 +296,367 8.89% 162,625,045
2011-05-12 2011-05-09 4.133 39,054,140 +2,049,105 8.83% 161,400,240
2011-05-11 2011-05-06 4.133 37,005,035 -31,591 8.77% 152,931,841
2011-05-09 2011-05-05 4.057 37,036,626 +267,600 8.78% 150,272,199
2011-05-06 2011-05-04 4.068 36,769,026 -46,458 8.72% 149,582,160
2011-05-05 2011-05-03 4.100 36,815,484 +85,483 8.73% 150,959,818
2011-05-04 2011-04-29 4.154 36,730,001 -20,442 8.71% 152,585,800
2011-05-03 2011-04-28 4.133 36,750,443 -139,375 8.71% 151,879,681
2011-04-29 2011-04-27 4.197 36,889,818 -48,317 8.75% 154,837,801
2011-04-28 2011-04-26 4.240 36,938,135 +14,867 8.76% 156,630,762
2011-04-27 2011-04-21 4.305 36,923,268 +115,217 8.76% 158,952,001
2011-04-26 2011-04-20 4.240 36,808,051 +144,950 8.73% 156,079,160
2011-04-21 2011-04-19 4.230 36,663,101 +288,042 8.69% 155,069,940
2011-04-19 2011-04-15 4.348 36,375,059 +35,308 8.63% 158,157,920
2011-04-18 2011-04-14 4.326 36,339,751 -40,883 8.62% 157,222,202
2011-04-15 2011-04-13 4.348 36,380,634 -343,792 8.63% 158,182,160
2011-04-14 2011-04-12 4.273 36,724,426 -42,742 8.71% 156,910,280
2011-04-13 2011-04-11 4.359 36,767,168 +258,309 8.72% 160,258,501
2011-04-12 2011-04-08 4.380 36,508,859 -11,150 8.66% 159,918,440
2011-04-11 2011-04-07 4.359 36,520,009 +226,717 8.66% 159,181,200
2011-04-08 2011-04-06 4.262 36,293,292 +76,192 8.61% 154,677,599
2011-04-07 2011-04-04 4.273 36,217,100 -7,434 8.59% 154,742,658
2011-04-06 2011-04-01 4.251 36,224,534 +308,484 8.59% 153,994,701
2011-04-04 2011-03-31 4.154 35,916,050 +230,434 8.52% 149,204,440
2011-04-01 2011-03-30 3.950 35,685,616 +5,575 8.46% 140,950,018
2011-03-31 2011-03-29 3.864 35,680,041 +53,891 8.46% 137,855,998
2011-03-30 2011-03-28 3.842 35,626,150 +92,917 8.45% 136,880,941
2011-03-29 2011-03-25 3.907 35,533,233 -37,167 8.43% 138,818,460
2011-03-28 2011-03-24 3.874 35,570,400 -22,300 8.43% 137,815,201
2011-03-25 2011-03-23 3.842 35,592,700 +81,767 8.44% 136,752,421
2011-03-24 2011-03-22 3.853 35,510,933 +83,625 8.42% 136,820,440
2011-03-23 2011-03-21 3.745 35,427,308 -22,300 8.40% 132,685,441
2011-03-22 2011-03-18 3.691 35,449,608 -100,350 8.41% 130,861,361
2011-03-21 2011-03-17 3.638 35,549,958 +118,934 8.43% 129,318,800
2011-03-18 2011-03-16 3.821 35,431,024 -59,467 8.40% 135,368,598
2011-03-16 2011-03-14 3.939 35,490,491 +79,908 8.42% 139,797,359
2011-03-15 2011-03-11 3.950 35,410,583 -74,333 8.40% 139,863,701
2011-03-14 2011-03-10 4.014 35,484,916 +29,733 8.41% 142,448,699
2011-03-11 2011-03-09 4.090 35,455,183 +31,592 8.41% 145,000,401
2011-03-10 2011-03-08 4.068 35,423,591 -52,034 8.40% 144,108,719
2011-03-09 2011-03-07 4.090 35,475,625 -128,225 8.41% 145,084,002
2011-03-08 2011-03-04 3.982 35,603,850 +53,892 8.44% 141,776,601
2011-03-07 2011-03-03 3.939 35,549,958 +35,308 8.43% 140,031,600
2011-03-04 2011-03-02 3.928 35,514,650 -107,783 8.42% 139,510,302
2011-03-03 2011-03-01 3.928 35,622,433 -94,775 8.45% 139,933,700
2011-03-02 2011-02-28 3.907 35,717,208 -11,150 8.47% 139,537,199
2011-03-01 2011-02-25 3.853 35,728,358 +165,392 8.47% 137,658,159
2011-02-28 2011-02-24 3.767 35,562,966 +111,500 8.43% 133,958,999
2011-02-25 2011-02-23 4.025 35,451,466 +20,442 8.41% 142,695,959
2011-02-24 2011-02-22 4.036 35,431,024 +241,583 8.40% 142,994,998
2011-02-23 2011-02-21 4.251 35,189,441 +66,900 8.34% 149,594,401
2011-02-22 2011-02-18 4.305 35,122,541 +143,092 8.33% 151,200,001
2011-02-21 2011-02-17 4.230 34,979,449 +52,033 8.29% 147,948,780
2011-02-18 2011-02-16 4.154 34,927,416 -98,491 8.28% 145,097,402
2011-02-17 2011-02-15 4.187 35,025,907 -22,300 8.31% 146,637,439
2011-02-16 2011-02-14 4.197 35,048,207 +81,766 8.31% 147,107,998
2011-02-15 2011-02-11 4.133 34,966,441 -55,750 8.29% 144,506,882
2011-02-14 2011-02-10 4.122 35,022,191 +94,775 8.30% 144,360,361
2011-02-11 2011-02-09 4.176 34,927,416 -9,291 8.28% 145,849,202
2011-02-10 2011-02-08 4.240 34,936,707 +144,950 8.28% 148,143,999
2011-02-09 2011-02-07 4.219 34,791,757 +61,325 8.25% 146,780,480
2011-02-08 2011-02-02 4.402 34,730,432 -159,817 8.24% 152,876,020
2011-02-07 2011-01-31 4.197 34,890,249 -63,183 8.27% 146,445,001
2011-02-01 2011-01-28 4.208 34,953,432 +139,375 8.29% 147,086,379
2011-01-31 2011-01-27 4.262 34,814,057 +37,167 8.26% 148,373,280
2011-01-28 2011-01-26 4.197 34,776,890 +144,950 8.25% 145,969,198
2011-01-27 2011-01-25 4.251 34,631,940 +148,667 8.21% 147,224,399
2011-01-26 2011-01-24 4.326 34,483,273 -29,734 8.18% 149,190,238
2011-01-25 2011-01-21 4.445 34,513,007 +63,184 8.18% 153,404,721
2011-01-24 2011-01-20 4.370 34,449,823 +139,375 8.17% 150,528,559
2011-01-21 2011-01-19 4.434 34,310,448 +202,558 8.14% 152,135,119
2011-01-20 2011-01-18 4.520 34,107,890 +59,467 8.09% 154,173,602
2011-01-19 2011-01-17 4.628 34,048,423 +120,792 8.07% 157,569,201
2011-01-18 2011-01-14 4.768 33,927,631 -598,384 8.04% 161,757,020
2011-01-17 2011-01-13 4.649 34,526,015 -48,317 8.19% 160,522,560
2011-01-14 2011-01-12 4.606 34,574,332 -68,758 8.20% 159,258,801
2011-01-13 2011-01-11 4.649 34,643,090 +499,892 8.21% 161,066,879
2011-01-12 2011-01-10 4.735 34,143,198 -263,884 8.10% 161,682,400
2011-01-11 2011-01-07 4.660 34,407,082 +120,792 8.16% 160,339,902
2011-01-10 2011-01-06 4.585 34,286,290 +949,610 8.13% 157,194,001
2011-01-07 2011-01-05 4.563 33,336,680 +1,330,568 7.90% 152,122,718
2011-01-06 2011-01-04 4.649 32,006,112 +354,942 7.59% 148,806,719
2011-01-05 2011-01-03 4.542 31,651,170 +462,725 7.51% 143,750,080
2011-01-04 2010-12-31 4.251 31,188,445 +33,450 7.40% 132,585,702
2011-01-03 2010-12-29 4.143 31,154,995 -74,333 7.39% 129,090,502
2010-12-30 2010-12-28 3.971 31,229,328 -81,767 7.41% 124,020,900
2010-12-29 2010-12-24 4.004 31,311,095 -92,916 7.42% 125,356,561
2010-12-28 2010-12-22 4.014 31,404,011 -55,751 7.45% 126,066,538
2010-12-23 2010-12-21 4.014 31,459,762 -111,500 7.46% 126,290,342
2010-12-22 2010-12-20 3.993 31,571,262 -126,366 7.49% 126,058,381
2010-12-21 2010-12-17 4.047 31,697,628 -139,376 7.52% 128,268,638
2010-12-20 2010-12-16 4.004 31,837,004 +27,875 7.55% 127,462,081
2010-12-17 2010-12-15 4.068 31,809,129 +91,059 7.54% 129,404,522
2010-12-16 2010-12-14 4.090 31,718,070 +68,758 7.52% 129,716,799
2010-12-15 2010-12-13 4.079 31,649,312 -22,300 7.50% 129,094,981
2010-12-14 2010-12-10 4.122 31,671,612 +592,809 7.51% 130,549,381
2010-12-13 2010-12-09 4.133 31,078,803 -96,633 7.37% 128,440,321
2010-12-10 2010-12-08 4.057 31,175,436 -20,442 7.39% 126,491,039
2010-12-09 2010-12-07 4.122 31,195,878 -91,058 7.40% 128,588,420
2010-12-08 2010-12-06 4.090 31,286,936 +696,875 7.42% 127,953,599
2010-12-07 2010-12-03 4.111 30,590,061 +65,042 7.25% 125,762,042
2010-12-06 2010-12-02 4.133 30,525,019 -89,200 7.24% 126,151,681
2010-12-03 2010-12-01 4.100 30,614,219 +37,167 7.26% 125,531,880
2010-12-02 2010-11-30 4.090 30,577,052 +221,142 7.25% 125,050,399
2010-12-01 2010-11-29 4.122 30,355,910 -105,925 7.20% 125,126,099
2010-11-30 2010-11-26 4.057 30,461,835 +55,750 7.22% 123,595,678
2010-11-29 2010-11-25 4.133 30,406,085 -131,942 7.21% 125,660,159
2010-11-26 2010-11-24 4.100 30,538,027 +68,758 7.24% 125,219,459
2010-11-25 2010-11-23 4.090 30,469,269 +183,975 7.22% 124,609,601
2010-11-24 2010-11-22 4.251 30,285,294 -1,858 7.18% 128,746,302
2010-11-23 2010-11-19 4.176 30,287,152 -249,017 7.18% 126,472,481
2010-11-22 2010-11-18 4.133 30,536,169 -133,800 7.24% 126,197,761
2010-11-19 2010-11-17 4.014 30,669,969 +219,284 7.27% 123,119,840
2010-11-18 2010-11-16 4.122 30,450,685 -3,717 7.22% 125,516,759
2010-11-17 2010-11-15 4.197 30,454,402 -172,825 7.22% 127,826,400
2010-11-16 2010-11-12 4.240 30,627,227 -135,659 7.26% 129,870,279
2010-11-15 2010-11-11 4.434 30,762,886 -87,341 7.29% 136,404,961
2010-11-12 2010-11-10 4.413 30,850,227 +291,758 7.32% 136,128,198
2010-11-11 2010-11-09 4.466 30,558,469 -148,667 7.25% 136,485,201
2010-11-10 2010-11-08 4.509 30,707,136 +1,468,085 7.28% 138,471,122
2010-11-09 2010-11-05 4.391 29,239,051 +204,417 6.93% 128,389,442
2010-11-08 2010-11-04 4.370 29,034,634 -722,892 6.88% 126,866,881
2010-11-05 2010-11-03 4.176 29,757,526 +161,675 7.06% 124,260,879
2010-11-04 2010-11-02 4.122 29,595,851 -118,934 7.02% 121,993,160
2010-11-03 2010-11-01 4.208 29,714,785 -440,425 7.05% 125,041,802
2010-11-02 2010-10-29 3.993 30,155,210 -1,858 7.15% 120,404,340
2010-11-01 2010-10-28 3.939 30,157,068 +44,600 7.15% 118,788,959
2010-10-29 2010-10-27 4.004 30,112,468 +371,667 7.14% 120,557,759
2010-10-28 2010-10-26 4.100 29,740,801 -11,150 7.05% 121,950,479
2010-10-27 2010-10-25 4.068 29,751,951 +1,858 7.05% 121,035,599
2010-10-26 2010-10-22 4.079 29,750,093 +172,825 7.05% 121,348,220
2010-10-25 2010-10-21 4.100 29,577,268 +223,001 7.01% 121,279,921
2010-10-22 2010-10-20 4.068 29,354,267 -481,309 6.96% 119,417,758
2010-10-21 2010-10-19 4.143 29,835,576 -37,167 7.07% 123,623,499
2010-10-20 2010-10-18 4.068 29,872,743 +59,467 7.08% 121,527,000
2010-10-19 2010-10-15 4.154 29,813,276 +137,517 7.07% 123,851,959
2010-10-18 2010-10-14 4.122 29,675,759 +340,075 7.04% 122,322,538
2010-10-15 2010-10-13 4.208 29,335,684 -96,634 6.96% 123,446,520
2010-10-14 2010-10-12 4.025 29,432,318 +157,959 6.98% 118,468,242
2010-10-13 2010-10-11 4.090 29,274,359 +793,509 6.94% 119,722,800
2010-10-12 2010-10-08 4.122 28,480,850 +217,426 6.75% 117,397,161
2010-10-11 2010-10-07 4.187 28,263,424 -11,151 6.70% 118,326,018
2010-10-08 2010-10-06 4.283 28,274,575 -128,225 6.70% 121,111,402
2010-10-07 2010-10-05 4.273 28,402,800 +159,817 6.73% 121,354,961
2010-10-06 2010-10-04 4.262 28,242,983 -94,775 6.70% 120,368,161
2010-10-05 2010-09-30 4.251 28,337,758 -514,759 6.72% 120,467,100
2010-10-04 2010-09-29 4.025 28,852,517 +700,593 6.84% 116,134,481
2010-09-30 2010-09-28 3.971 28,151,924 +40,883 6.68% 111,799,619
2010-09-29 2010-09-27 3.896 28,111,041 +475,734 6.67% 109,519,480
2010-09-28 2010-09-24 3.874 27,635,307 +94,775 6.55% 107,071,200
2010-09-27 2010-09-22 3.928 27,540,532 +53,892 6.53% 108,186,000
2010-09-24 2010-09-21 3.950 27,486,640 -35,309 6.52% 108,565,939
2010-09-22 2010-09-20 3.971 27,521,949 +100,350 6.53% 109,297,801
2010-09-21 2010-09-17 4.079 27,421,599 +48,317 6.50% 111,850,482
2010-09-20 2010-09-16 4.025 27,373,282 +133,800 6.49% 110,180,401
2010-09-17 2010-09-15 4.090 27,239,482 -170,966 6.46% 111,400,801
2010-09-16 2010-09-14 4.100 27,410,448 +131,941 6.50% 112,394,998
2010-09-15 2010-09-13 4.057 27,278,507 -195,125 6.47% 110,679,661
2010-09-14 2010-09-10 4.079 27,473,632 -118,933 6.51% 112,062,720
2010-09-13 2010-09-09 4.100 27,592,565 +146,808 6.54% 113,141,758
2010-09-10 2010-09-08 4.047 27,445,757 +52,034 6.51% 111,062,881
2010-09-09 2010-09-07 4.133 27,393,723 -74,334 6.50% 113,210,878
2010-09-08 2010-09-06 4.068 27,468,057 +170,967 6.51% 111,744,360
2010-09-07 2010-09-03 4.090 27,297,090 -379,100 6.47% 111,636,400
2010-09-06 2010-09-02 3.874 27,676,190 +50,175 6.56% 107,229,598
2010-09-03 2010-09-01 3.745 27,626,015 -26,017 6.55% 103,467,358
2010-09-02 2010-08-31 3.713 27,652,032 +31,592 6.56% 102,672,000
2010-09-01 2010-08-30 3.713 27,620,440 -78,050 6.55% 102,554,698
2010-08-31 2010-08-27 3.605 27,698,490 -70,617 6.57% 99,863,498
2010-08-30 2010-08-26 3.691 27,769,107 +59,466 6.58% 102,508,979
2010-08-27 2010-08-25 3.702 27,709,641 +35,309 6.57% 102,587,682
2010-08-26 2010-08-24 3.799 27,674,332 +50,175 6.56% 105,137,519
2010-08-25 2010-08-23 3.864 27,624,157 -11,150 6.55% 106,730,700
2010-08-24 2010-08-20 3.917 27,635,307 +53,892 6.55% 108,260,880
2010-08-23 2010-08-19 3.950 27,581,415 -22,300 6.54% 108,940,279
2010-08-20 2010-08-18 3.971 27,603,715 +120,791 6.55% 109,622,518
2010-08-19 2010-08-17 4.004 27,482,924 -169,108 6.52% 110,030,162
2010-08-18 2010-08-16 4.014 27,652,032 -61,325 6.56% 111,004,800
2010-08-17 2010-08-13 3.928 27,713,357 -46,459 6.57% 108,864,899
2010-08-16 2010-08-12 3.885 27,759,816 +295,476 6.58% 107,852,362
2010-08-13 2010-08-11 3.961 27,464,340 -276,892 6.51% 108,773,439
2010-08-12 2010-08-10 3.939 27,741,232 +200,700 6.58% 109,272,959
2010-08-11 2010-08-09 3.982 27,540,532 -356,800 6.53% 109,668,000
2010-08-10 2010-08-06 3.702 27,897,332 +1,858 6.62% 103,282,559
2010-08-09 2010-08-05 3.605 27,895,474 +174,683 6.61% 100,573,700
2010-08-06 2010-08-04 3.552 27,720,791 +721,035 6.57% 98,452,202
2010-08-05 2010-08-03 3.616 26,999,756 +63,183 6.40% 97,634,879
2010-08-04 2010-08-02 3.713 26,936,573 +362,375 6.39% 100,015,500
2010-08-03 2010-07-30 3.648 26,574,198 +24,159 6.30% 96,954,002
2010-08-02 2010-07-29 3.659 26,550,039 +20,442 6.30% 97,151,599
2010-07-30 2010-07-28 3.691 26,529,597 +126,366 6.29% 97,933,358
2010-07-29 2010-07-27 3.648 26,403,231 +122,650 6.26% 96,330,241
2010-07-28 2010-07-26 3.638 26,280,581 +37,167 6.23% 95,599,922
2010-07-27 2010-07-23 3.648 26,243,414 -156,100 6.22% 95,747,161
2010-07-26 2010-07-22 3.552 26,399,514 -1,858 6.26% 93,759,600
2010-07-23 2010-07-21 3.552 26,401,372 +74,333 6.26% 93,766,199
2010-07-22 2010-07-20 3.530 26,327,039 +74,334 6.24% 92,935,520
2010-07-21 2010-07-19 3.433 26,252,705 +26,016 6.23% 90,130,258
2010-07-20 2010-07-16 3.476 26,226,689 +18,584 6.22% 91,169,981
2010-07-19 2010-07-15 3.476 26,208,105 -14,867 6.21% 91,105,378
2010-07-16 2010-07-14 3.605 26,222,972 -1,858 6.22% 94,543,700
2010-07-15 2010-07-13 3.433 26,224,830 +18,583 6.22% 90,034,558
2010-07-14 2010-07-12 3.487 26,206,247 +16,725 6.21% 91,380,960
2010-07-13 2010-07-09 3.465 26,189,522 -14,867 6.21% 90,758,920
2010-07-12 2010-07-08 3.379 26,204,389 +48,317 6.21% 88,554,281
2010-07-09 2010-07-07 3.369 26,156,072 +24,158 6.20% 88,109,500
2010-07-08 2010-07-06 3.422 26,131,914 +61,325 6.20% 89,434,321
2010-07-07 2010-07-05 3.283 26,070,589 +52,034 6.18% 85,576,901
2010-07-06 2010-07-02 3.293 26,018,555 +53,892 6.17% 85,686,119
2010-07-05 2010-06-30 3.498 25,964,663 -7,434 6.16% 90,817,998
2010-07-02 2010-06-29 3.498 25,972,097 -61,325 6.16% 90,844,001
2010-06-30 2010-06-28 3.648 26,033,422 +234,150 6.17% 94,981,020
2010-06-29 2010-06-25 3.616 25,799,272 -94,775 6.12% 93,293,761
2010-06-28 2010-06-24 3.659 25,894,047 -18,583 6.14% 94,751,201
2010-06-25 2010-06-23 3.691 25,912,630 +31,592 6.14% 95,655,840
2010-06-24 2010-06-22 3.735 25,881,038 -31,592 6.14% 96,653,379
2010-06-23 2010-06-21 3.799 25,912,630 -150,525 6.14% 98,444,640
2010-06-22 2010-06-18 3.595 26,063,155 -96,634 6.18% 93,686,999
2010-06-21 2010-06-17 3.595 26,159,789 -139,375 6.20% 94,034,361
2010-06-18 2010-06-15 3.627 26,299,164 +105,925 6.24% 95,384,480
2010-06-17 2010-06-14 3.552 26,193,239 +966,335 6.21% 93,027,001
2010-06-15 2010-06-11 3.530 25,226,904 -540,776 5.98% 89,051,999
2010-06-14 2010-06-10 3.401 25,767,680 +351,225 6.11% 87,633,120
2010-06-11 2010-06-09 3.304 25,416,455 +48,317 6.03% 83,976,782
2010-06-10 2010-06-08 3.390 25,368,138 +187,692 6.02% 86,001,301
2010-06-09 2010-06-07 3.465 25,180,446 +53,892 5.97% 87,262,000
2010-06-08 2010-06-04 3.552 25,126,554 +61,325 5.96% 89,238,599
2010-06-07 2010-06-03 3.444 25,065,229 +118,933 5.94% 86,323,200
2010-06-04 2010-06-02 3.336 24,946,296 +380,959 5.92% 83,228,801
2010-06-03 2010-06-01 3.412 24,565,337 -57,608 5.82% 83,808,460
2010-06-02 2010-05-31 3.476 24,622,945 -79,909 5.84% 85,594,999
2010-06-01 2010-05-28 3.390 24,702,854 +403,259 5.86% 83,745,901
2010-05-31 2010-05-27 3.315 24,299,595 -312,200 5.76% 80,548,160
2010-05-28 2010-05-26 3.013 24,611,795 +79,908 5.84% 74,166,399
2010-05-27 2010-05-25 2.981 24,531,887 -79,908 5.82% 73,133,541
2010-05-26 2010-05-24 3.229 24,611,795 +308,483 5.84% 79,463,999
2010-05-25 2010-05-20 3.207 24,303,312 +65,042 5.76% 77,944,881
2010-05-24 2010-05-19 3.487 24,238,270 +126,367 5.75% 84,518,641
2010-05-20 2010-05-18 3.638 24,111,903 +163,534 5.72% 87,711,000
2010-05-19 2010-05-17 3.648 23,948,369 -46,459 5.68% 87,373,858
2010-05-18 2010-05-14 4.178 23,994,828 +102,209 5.69% 100,254,173
2010-05-17 2010-05-13 4.245 23,892,619 +941,450 5.67% 101,428,632
2010-05-14 2010-05-12 4.066 22,951,169 -21,483 5.65% 93,329,601
2010-05-13 2010-05-11 4.078 22,972,652 -84,142 5.65% 93,673,600
2010-05-12 2010-05-10 4.301 23,056,794 +236,314 5.68% 99,168,299
2010-05-11 2010-05-07 4.189 22,820,480 +75,191 5.62% 95,602,502
2010-05-10 2010-05-06 4.189 22,745,289 -284,651 5.60% 95,287,502
2010-05-07 2010-05-05 4.457 23,029,940 +107,415 5.67% 102,654,719
2010-05-06 2010-05-04 4.636 22,922,525 +170,075 5.64% 106,273,202
2010-05-05 2010-05-03 4.681 22,752,450 -110,996 5.60% 106,501,422
2010-05-04 2010-04-30 4.737 22,863,446 +105,626 5.63% 108,298,081
2010-05-03 2010-04-29 4.804 22,757,820 -64,450 5.60% 109,323,198
2010-04-30 2010-04-28 4.915 22,822,270 -91,303 5.62% 112,182,401
2010-04-29 2010-04-27 4.927 22,913,573 -485,161 5.64% 112,887,179
2010-04-28 2010-04-26 4.938 23,398,734 -191,559 5.76% 115,538,798
2010-04-27 2010-04-23 5.083 23,590,293 -25,063 5.81% 119,910,702
2010-04-26 2010-04-22 5.195 23,615,356 +170,075 5.81% 122,676,299
2010-04-23 2010-04-21 5.273 23,445,281 -141,431 5.77% 123,626,238
2010-04-22 2010-04-20 5.005 23,586,712 -1,790 5.81% 118,048,000
2010-04-21 2010-04-19 5.005 23,588,502 +114,577 5.81% 118,056,958
2010-04-20 2010-04-16 5.239 23,473,925 +75,191 5.78% 122,990,557
2010-04-19 2010-04-15 5.050 23,398,734 -298,974 5.76% 118,152,798
2010-04-16 2010-04-14 5.027 23,697,708 -51,918 5.83% 119,132,998
2010-04-15 2010-04-13 5.061 23,749,626 +66,240 5.85% 120,189,960
2010-04-14 2010-04-12 5.172 23,683,386 -644,495 5.83% 122,500,539
2010-04-13 2010-04-09 4.681 24,327,881 -75,191 5.99% 113,875,821
2010-04-12 2010-04-08 4.692 24,403,072 -232,734 6.01% 114,500,401
2010-04-09 2010-04-07 4.670 24,635,806 +440,405 6.06% 115,041,960
2010-04-08 2010-04-01 4.279 24,195,401 -1,749,087 5.96% 103,524,898
2010-04-07 2010-03-31 3.754 25,944,488 -66,240 6.39% 97,386,240
2010-04-01 2010-03-30 3.720 26,010,728 -68,030 6.40% 96,763,141
2010-03-31 2010-03-29 3.754 26,078,758 +85,933 6.42% 97,890,241
2010-03-30 2010-03-26 3.698 25,992,825 +418,921 6.40% 96,115,779
2010-03-29 2010-03-25 3.653 25,573,904 -55,498 6.29% 93,423,901
2010-03-26 2010-03-24 3.631 25,629,402 +406,390 6.31% 93,054,000
2010-03-25 2010-03-23 3.754 25,223,012 +3,580 6.21% 94,678,079
2010-03-24 2010-03-22 3.809 25,219,432 -35,805 6.21% 96,073,341
2010-03-23 2010-03-19 3.798 25,255,237 -110,996 6.22% 95,927,600
2010-03-22 2010-03-18 3.754 25,366,233 -14,322 6.24% 95,215,679
2010-03-19 2010-03-17 3.765 25,380,555 +37,595 6.25% 95,552,979
2010-03-18 2010-03-16 3.742 25,342,960 -7,161 6.24% 94,845,201
2010-03-17 2010-03-15 3.776 25,350,121 +184,397 6.24% 95,721,600
2010-03-16 2010-03-12 3.899 25,165,724 -19,693 6.19% 98,117,861
2010-03-15 2010-03-11 3.955 25,185,417 -537,079 6.20% 99,601,441
2010-03-12 2010-03-10 3.709 25,722,496 -60,868 6.33% 95,403,522
2010-03-11 2010-03-09 3.675 25,783,364 -50,128 6.35% 94,765,158
2010-03-10 2010-03-08 3.720 25,833,492 -34,015 6.36% 96,103,801
2010-03-09 2010-03-05 3.687 25,867,507 -30,434 6.37% 95,363,401
2010-03-08 2010-03-04 3.642 25,897,941 -16,113 6.37% 94,318,319
2010-03-05 2010-03-03 3.709 25,914,054 -198,719 6.38% 96,114,001
2010-03-04 2010-03-02 3.698 26,112,773 +19,693 6.43% 96,559,321
2010-03-03 2010-03-01 3.608 26,093,080 +148,592 6.42% 94,154,500
2010-03-02 2010-02-26 3.642 25,944,488 -114,577 6.39% 94,487,840
2010-03-01 2010-02-25 3.564 26,059,065 +41,176 6.41% 92,867,280
2010-02-26 2010-02-24 3.642 26,017,889 -62,659 6.40% 94,755,160
2010-02-25 2010-02-23 3.642 26,080,548 +14,322 6.42% 94,983,360
2010-02-24 2010-02-22 3.608 26,066,226 +28,644 6.42% 94,057,600
2010-02-23 2010-02-19 3.575 26,037,582 +8,952 6.41% 93,081,601
2010-02-22 2010-02-18 3.653 26,028,630 -3,581 6.41% 95,085,058
2010-02-19 2010-02-17 3.698 26,032,211 -28,644 6.41% 96,261,420
2010-02-18 2010-02-12 3.564 26,060,855 +8,951 6.41% 92,873,659
2010-02-17 2010-02-11 3.541 26,051,904 -28,644 6.41% 92,259,680
2010-02-12 2010-02-10 3.530 26,080,548 -71,611 6.42% 92,069,760
2010-02-11 2010-02-09 3.452 26,152,159 -60,869 6.44% 90,277,441
2010-02-10 2010-02-08 3.486 26,213,028 -34,015 6.45% 91,366,082
2010-02-09 2010-02-05 3.530 26,247,043 -214,831 6.46% 92,657,522
2010-02-08 2010-02-04 3.675 26,461,874 -354,472 6.51% 97,258,980
2010-02-05 2010-02-03 3.620 26,816,346 -64,450 6.60% 97,063,920
2010-02-04 2010-02-02 3.586 26,880,796 -26,853 6.62% 96,396,302
2010-02-03 2010-02-01 3.608 26,907,649 +241,685 6.62% 97,093,798
2010-02-02 2010-01-29 3.709 26,665,964 +392,068 6.56% 98,902,800
2010-02-01 2010-01-28 3.497 26,273,896 +96,674 6.47% 91,871,758
2010-01-29 2010-01-27 3.430 26,177,222 -69,821 6.44% 89,779,079
2010-01-28 2010-01-26 3.486 26,247,043 +125,319 6.46% 91,484,642
2010-01-27 2010-01-25 3.709 26,121,724 +7,161 6.43% 96,884,239
2010-01-26 2010-01-22 3.765 26,114,563 +89,513 6.43% 98,316,380
2010-01-25 2010-01-21 3.787 26,025,050 -76,981 6.41% 98,560,860
2010-01-22 2010-01-20 3.888 26,102,031 +21,483 6.42% 101,476,799
2010-01-21 2010-01-19 3.977 26,080,548 +17,903 6.42% 103,724,160
2010-01-20 2010-01-18 4.011 26,062,645 -1,206,638 6.42% 104,526,438
2010-01-19 2010-01-15 3.687 27,269,283 +3,581 6.71% 100,531,202
2010-01-18 2010-01-14 3.709 27,265,702 -152,172 6.71% 101,127,200
2010-01-15 2010-01-13 3.351 27,417,874 +252,427 6.75% 91,889,999
2010-01-14 2010-01-12 3.396 27,165,447 +30,434 6.69% 92,257,919
2010-01-13 2010-01-11 3.385 27,135,013 +223,783 6.68% 91,851,420
2010-01-12 2010-01-08 3.363 26,911,230 +21,483 6.62% 90,492,640
2010-01-11 2010-01-07 3.452 26,889,747 +307,925 6.62% 92,823,600
2010-01-08 2010-01-06 3.497 26,581,822 -177,236 6.54% 92,948,481
2010-01-07 2010-01-05 3.497 26,759,058 +121,738 6.59% 93,568,221
2010-01-06 2010-01-04 3.284 26,637,320 +119,948 6.56% 87,488,521
2010-01-05 2009-12-31 3.217 26,517,372 -48,337 6.53% 85,317,119
2010-01-04 2009-12-29 3.162 26,565,709 +118,157 6.54% 83,988,739
2009-12-30 2009-12-28 3.184 26,447,552 +32,225 6.51% 84,206,100
2009-12-29 2009-12-24 3.173 26,415,327 +82,352 6.50% 83,808,399
2009-12-28 2009-12-22 3.095 26,332,975 +23,273 6.48% 81,487,860
2009-12-23 2009-12-21 3.061 26,309,702 -109,206 6.48% 80,534,081
2009-12-22 2009-12-18 3.050 26,418,908 -98,464 6.50% 80,573,221
2009-12-21 2009-12-17 3.229 26,517,372 -55,498 6.53% 85,613,359
2009-12-18 2009-12-16 3.318 26,572,870 +60,869 6.54% 88,167,419
2009-12-17 2009-12-15 3.363 26,512,001 -75,191 6.53% 89,150,179
2009-12-16 2009-12-14 3.430 26,587,192 +34,015 6.54% 91,185,138
2009-12-15 2009-12-11 3.430 26,553,177 -85,933 6.54% 91,068,478
2009-12-14 2009-12-10 3.374 26,639,110 +413,551 6.56% 89,875,200
2009-12-11 2009-12-09 3.486 26,225,559 +168,284 6.46% 91,409,759
2009-12-10 2009-12-08 3.675 26,057,275 +32,225 6.41% 95,771,901
2009-12-09 2009-12-07 3.631 26,025,050 -30,434 6.41% 94,490,500
2009-12-08 2009-12-04 3.765 26,055,484 -91,304 6.41% 98,093,958
2009-12-07 2009-12-03 3.653 26,146,788 -750,120 6.44% 95,516,701
2009-12-04 2009-12-02 3.351 26,896,908 -171,865 6.62% 90,144,000
2009-12-03 2009-12-01 3.262 27,068,773 +164,704 6.66% 88,300,800
2009-12-02 2009-11-30 3.262 26,904,069 -229,154 6.62% 87,763,520
2009-12-01 2009-11-27 3.083 27,133,223 -37,595 6.68% 83,661,121
2009-11-30 2009-11-26 3.307 27,170,818 -179,026 6.69% 89,847,840
2009-11-27 2009-11-25 3.262 27,349,844 -220,203 6.73% 89,217,679
2009-11-26 2009-11-24 3.262 27,570,047 -50,127 6.79% 89,936,001
2009-11-25 2009-11-23 3.307 27,620,174 -30,435 6.80% 91,333,760
2009-11-24 2009-11-20 3.217 27,650,609 -89,513 6.81% 88,963,201
2009-11-23 2009-11-19 3.251 27,740,122 +5,371 6.83% 90,180,901
2009-11-20 2009-11-18 3.251 27,734,751 -438,614 6.83% 90,163,440
2009-11-19 2009-11-17 3.340 28,173,365 -354,472 6.93% 94,107,259
2009-11-18 2009-11-16 3.307 28,527,837 -78,772 7.02% 94,335,199
2009-11-17 2009-11-13 3.351 28,606,609 -89,513 7.04% 95,874,000
2009-11-16 2009-11-12 3.318 28,696,122 +628,382 7.06% 95,212,260
2009-11-13 2009-11-11 3.385 28,067,740 -660,607 6.91% 95,008,681
2009-11-12 2009-11-10 3.206 28,728,347 -3,580 7.07% 92,109,781
2009-11-11 2009-11-09 3.430 28,731,927 -25,064 7.07% 98,540,859
2009-11-10 2009-11-06 3.418 28,756,991 +164,704 7.08% 98,305,560
2009-11-09 2009-11-05 3.162 28,592,287 -562,142 7.04% 90,395,861
2009-11-06 2009-11-04 2.893 29,154,429 -55,498 7.18% 84,356,299
2009-11-05 2009-11-03 2.838 29,209,927 -84,143 7.19% 82,885,279
2009-11-03 2009-10-30 2.759 29,294,070 +116,367 7.21% 80,833,221
2009-11-02 2009-10-29 2.793 29,177,703 -112,786 7.18% 81,490,001
2009-10-30 2009-10-28 2.826 29,290,489 -96,674 7.21% 82,786,659
2009-10-29 2009-10-27 2.905 29,387,163 +53,707 7.23% 85,357,999
2009-10-28 2009-10-23 2.893 29,333,456 +94,884 7.22% 84,874,301
2009-10-27 2009-10-22 2.849 29,238,572 -100,254 7.20% 83,293,201
2009-10-23 2009-10-21 2.916 29,338,826 -155,753 7.22% 85,545,359
2009-10-22 2009-10-20 2.871 29,494,579 -19,693 7.26% 84,681,499
2009-10-21 2009-10-19 2.949 29,514,272 +55,498 7.26% 87,046,080
2009-10-20 2009-10-16 2.938 29,458,774 -250,637 7.25% 86,553,300
2009-10-19 2009-10-15 2.871 29,709,411 -657,026 7.31% 85,298,301
2009-10-16 2009-10-14 2.726 30,366,437 -119,948 7.47% 82,774,560
2009-10-15 2009-10-13 2.748 30,486,385 -218,412 7.50% 83,782,681
2009-10-14 2009-10-12 2.514 30,704,797 -254,217 7.56% 77,179,500
2009-10-13 2009-10-09 2.514 30,959,014 -37,596 7.62% 77,818,500
2009-10-12 2009-10-08 2.536 30,996,610 +16,113 7.63% 78,605,561
2009-10-09 2009-10-07 2.447 30,980,497 +96,674 7.63% 75,795,899
2009-10-08 2009-10-06 2.413 30,883,823 +44,756 7.60% 74,524,320
2009-10-07 2009-10-05 2.357 30,839,067 -39,385 7.59% 72,693,721
2009-10-06 2009-10-02 2.391 30,878,452 -105,626 7.60% 73,821,439
2009-10-05 2009-09-30 2.480 30,984,078 -105,625 7.63% 76,843,080
2009-10-02 2009-09-29 2.480 31,089,703 -159,334 7.65% 77,105,039
2009-09-30 2009-09-28 2.491 31,249,037 +94,884 7.69% 77,849,301
2009-09-29 2009-09-25 2.625 31,154,153 -112,786 7.67% 81,789,401
2009-09-28 2009-09-24 2.569 31,266,939 +306,135 7.70% 80,338,999
2009-09-25 2009-09-23 2.681 30,960,804 +19,692 7.62% 83,011,199
2009-09-24 2009-09-22 2.692 30,941,112 -127,108 7.62% 83,304,061
2009-09-23 2009-09-21 2.726 31,068,220 -76,981 7.65% 84,687,519
2009-09-22 2009-09-18 2.681 31,145,201 -832,473 7.67% 83,505,599
2009-09-21 2009-09-17 2.759 31,977,674 -225,573 7.87% 88,238,281
2009-09-18 2009-09-16 2.659 32,203,247 -162,914 7.93% 85,622,881
2009-09-17 2009-09-15 2.547 32,366,161 -134,269 7.97% 82,440,241
2009-09-16 2009-09-14 2.592 32,500,430 -558,562 8.00% 84,234,559
2009-09-15 2009-09-11 2.659 33,058,992 +7,161 8.14% 87,898,159
2009-09-14 2009-09-10 2.715 33,051,831 -64,450 8.14% 89,725,319
2009-09-11 2009-09-09 2.726 33,116,281 -356,262 8.15% 90,270,241
2009-09-10 2009-09-08 2.759 33,472,543 +139,640 8.24% 92,363,180
2009-09-09 2009-09-07 2.793 33,332,903 +420,712 8.20% 93,095,001
2009-09-08 2009-09-04 2.704 32,912,191 -547,820 8.10% 88,978,560
2009-09-07 2009-09-03 2.581 33,460,011 -23,274 8.24% 86,347,799
2009-09-04 2009-09-02 2.502 33,483,285 -125,318 8.24% 83,789,441
2009-09-03 2009-09-01 2.569 33,608,603 +121,738 8.27% 86,355,800
2009-09-02 2009-08-31 2.569 33,486,865 +84,142 8.24% 86,043,000
2009-08-31 2009-08-27 2.737 33,402,723 -48,337 8.22% 91,424,200
2009-08-28 2009-08-26 2.804 33,451,060 -354,472 8.23% 93,798,700
2009-08-27 2009-08-25 2.670 33,805,532 +155,753 8.32% 90,260,740
2009-08-26 2009-08-24 2.648 33,649,779 +349,101 8.28% 89,093,040
2009-08-25 2009-08-21 2.592 33,300,678 +35,805 8.20% 86,308,640
2009-08-24 2009-08-20 2.648 33,264,873 +75,191 8.19% 88,073,941
2009-08-20 2009-08-18 2.569 33,189,682 -241,685 8.17% 85,279,401
2009-08-19 2009-08-17 2.592 33,431,367 +934,517 8.23% 86,647,360
2009-08-18 2009-08-14 2.815 32,496,850 -535,288 8.00% 91,486,080
2009-08-17 2009-08-13 2.849 33,032,138 -62,660 8.13% 94,100,099
2009-08-14 2009-08-12 2.849 33,094,798 +173,656 8.15% 94,278,601
2009-08-13 2009-08-11 2.972 32,921,142 -221,993 8.10% 97,829,480
2009-08-12 2009-08-10 3.016 33,143,135 +291,813 8.16% 99,970,201
2009-08-11 2009-08-07 3.072 32,851,322 +66,240 8.09% 100,925,000
2009-08-10 2009-08-06 3.128 32,785,082 +436,824 8.07% 102,552,799
2009-08-07 2009-08-05 3.195 32,348,258 +1,194,105 7.96% 103,354,680
2009-08-06 2009-08-04 3.173 31,154,153 +624,802 7.67% 98,843,361
2009-08-05 2009-08-03 3.195 30,529,351 +268,539 7.51% 97,543,160
2009-08-04 2009-07-31 3.083 30,260,812 -162,914 7.45% 93,304,561
2009-08-03 2009-07-30 2.960 30,423,726 +17,903 7.49% 90,068,201
2009-07-31 2009-07-29 3.016 30,405,823 -148,592 7.48% 91,713,600
2009-07-30 2009-07-28 3.095 30,554,415 +19,693 7.52% 94,551,181
2009-07-29 2009-07-27 3.106 30,534,722 +1,552,158 7.52% 94,831,360
2009-07-28 2009-07-24 3.027 28,982,564 -3,581 7.13% 87,744,380
2009-07-27 2009-07-23 2.994 28,986,145 -648,075 7.13% 86,783,761
2009-07-23 2009-07-21 2.938 29,634,220 +325,828 7.29% 87,068,781
2009-07-22 2009-07-20 2.759 29,308,392 +846,794 7.21% 80,872,740
2009-07-20 2009-07-16 2.871 28,461,598 +1,365,971 7.01% 81,715,721
2009-07-17 2009-07-15 2.849 27,095,627 +402,809 6.67% 77,188,500
2009-07-16 2009-07-14 2.525 26,692,818 -75,191 6.57% 67,393,200
2009-07-15 2009-07-13 2.391 26,768,009 -179,026 6.59% 63,994,560
2009-07-14 2009-07-10 2.324 26,947,035 +57,288 6.63% 62,616,319
2009-07-13 2009-07-09 2.279 26,889,747 -82,352 6.62% 61,281,600
2009-07-10 2009-07-08 2.201 26,972,099 +39,386 6.64% 59,360,040
2009-07-09 2009-07-07 2.268 26,932,713 -110,996 6.63% 61,078,640
2009-07-08 2009-07-06 2.290 27,043,709 -44,757 6.66% 61,934,599
2009-07-07 2009-07-03 2.313 27,088,466 -216,622 6.67% 62,642,340
2009-07-06 2009-07-02 2.380 27,305,088 -177,236 6.72% 64,973,520
2009-07-03 2009-06-30 2.335 27,482,324 +245,266 6.76% 64,167,180
2009-07-02 2009-06-29 2.290 27,237,058 +404,600 6.70% 62,377,400
2009-06-30 2009-06-26 2.301 26,832,458 -216,622 6.60% 61,750,559
2009-06-29 2009-06-25 2.313 27,049,080 -345,521 6.66% 62,551,259
2009-06-26 2009-06-24 2.357 27,394,601 -583,626 6.74% 64,574,440
2009-06-25 2009-06-23 2.301 27,978,227 -2,046,270 6.89% 64,387,361
2009-06-24 2009-06-22 2.525 30,024,497 -196,929 7.39% 75,804,920
2009-06-23 2009-06-19 2.536 30,221,426 +136,060 7.44% 76,639,740
2009-06-22 2009-06-18 2.525 30,085,366 +365,214 7.41% 75,958,600
2009-06-19 2009-06-17 2.391 29,720,152 +741,168 7.32% 71,052,279
2009-06-18 2009-06-16 2.525 28,978,984 +209,461 7.13% 73,165,241
2009-06-17 2009-06-15 2.245 28,769,523 +118,158 7.08% 64,601,400
2009-06-16 2009-06-12 2.234 28,651,365 +42,966 7.05% 64,015,999
2009-06-15 2009-06-11 2.301 28,608,399 +35,805 7.04% 65,837,600
2009-06-12 2009-06-10 2.301 28,572,594 +370,585 7.03% 65,755,200
2009-06-11 2009-06-09 2.402 28,202,009 +91,303 6.94% 67,737,899
2009-06-10 2009-06-08 2.413 28,110,706 -1,453,693 6.92% 67,832,640
2009-06-09 2009-06-05 2.167 29,564,399 -221,993 7.28% 64,074,319
2009-06-08 2009-06-04 2.100 29,786,392 +25,064 7.33% 62,558,880
2009-06-05 2009-06-03 2.111 29,761,328 +610,479 7.33% 62,838,719
2009-06-04 2009-06-02 2.078 29,150,849 +150,382 7.18% 60,572,761
2009-06-03 2009-06-01 2.156 29,000,467 -449,356 7.14% 62,528,141
2009-06-02 2009-05-29 2.134 29,449,823 -10,741 7.25% 62,839,001
2009-06-01 2009-05-27 2.212 29,460,564 -25,064 7.25% 65,165,760
2009-05-29 2009-05-26 2.078 29,485,628 +21,483 7.26% 61,268,400
2009-05-27 2009-05-25 1.854 29,464,145 -85,932 7.25% 54,640,560
2009-05-26 2009-05-22 1.843 29,550,077 +359,842 7.27% 54,469,799
2009-05-25 2009-05-21 1.877 29,190,235 +221,993 7.18% 54,784,801
2009-05-22 2009-05-20 1.787 28,968,242 +17,903 7.13% 51,779,200
2009-05-21 2009-05-19 1.776 28,950,339 -189,768 7.13% 51,423,779
2009-05-19 2009-05-15 1.860 29,140,107 -44,757 7.17% 54,199,150
2009-05-18 2009-05-14 1.767 29,184,864 +1,199,600 7.18% 51,568,276
2009-05-15 2009-05-13 1.813 27,985,264 +258,071 7.17% 50,749,920
2009-05-14 2009-05-12 1.825 27,727,193 +578,080 7.10% 50,604,241
2009-05-13 2009-05-11 1.825 27,149,113 +1,951,020 6.95% 49,549,200
2009-05-12 2009-05-08 1.895 25,198,093 -182,370 6.45% 47,745,960
2009-05-08 2009-05-06 1.883 25,380,463 -65,378 6.50% 47,796,479
2009-05-07 2009-05-05 1.895 25,445,841 -574,639 6.52% 48,215,399
2009-05-06 2009-05-04 1.848 26,020,480 -258,072 6.66% 48,094,319
2009-05-05 2009-04-30 1.720 26,278,552 -160,004 6.73% 45,211,040
2009-05-04 2009-04-29 1.627 26,438,556 -307,965 6.77% 43,027,600
2009-04-30 2009-04-28 1.488 26,746,521 -30,969 6.85% 39,797,759
2009-04-29 2009-04-27 1.465 26,777,490 -387,107 6.86% 39,221,280
2009-04-28 2009-04-24 1.569 27,164,597 +175,489 6.96% 42,630,300
2009-04-27 2009-04-23 1.569 26,989,108 -363,021 6.91% 42,354,899
2009-04-24 2009-04-22 1.279 27,352,129 +68,819 7.01% 34,975,600
2009-04-22 2009-04-20 1.372 27,283,310 +244,308 6.99% 37,424,880
2009-04-21 2009-04-17 1.325 27,039,002 -276,997 6.93% 35,832,480
2009-04-20 2009-04-16 1.325 27,315,999 +103,229 7.00% 36,199,560
2009-04-17 2009-04-15 1.337 27,212,770 -122,154 6.97% 36,379,100
2009-04-16 2009-04-14 1.290 27,334,924 +1,223,258 7.00% 35,271,360
2009-04-15 2009-04-09 1.139 26,111,666 -17,204 6.69% 29,746,920
2009-04-14 2009-04-08 1.069 26,128,870 +25,807 6.69% 27,944,080
2009-04-09 2009-04-07 1.046 26,103,063 -86,024 6.69% 27,309,600
2009-04-08 2009-04-06 1.058 26,189,087 -34,410 6.71% 27,704,040
2009-04-07 2009-04-03 1.069 26,223,497 -43,012 6.72% 28,045,280
2009-04-06 2009-04-02 1.046 26,266,509 -129,035 6.73% 27,480,601
2009-04-03 2009-04-01 0.988 26,395,544 +402,591 6.76% 26,081,400
2009-04-02 2009-03-31 0.953 25,992,953 +111,831 6.66% 24,777,120
2009-04-01 2009-03-30 0.930 25,881,122 -27,527 6.63% 24,068,800
2009-03-31 2009-03-27 0.976 25,908,649 -86,024 6.64% 25,299,120
2009-03-30 2009-03-26 0.976 25,994,673 -25,807 6.66% 25,383,120
2009-03-27 2009-03-25 0.976 26,020,480 +323,449 6.66% 25,408,320
2009-03-26 2009-03-24 0.976 25,697,031 +32,689 6.58% 25,092,480
2009-03-25 2009-03-23 0.883 25,664,342 +180,650 6.57% 22,673,840
2009-03-24 2009-03-20 0.883 25,483,692 -86,024 6.53% 22,514,240
2009-03-20 2009-03-18 0.883 25,569,716 -43,012 6.55% 22,590,240
2009-03-18 2009-03-16 0.895 25,612,728 -51,614 6.56% 22,925,980
2009-03-17 2009-03-13 0.895 25,664,342 +17,205 6.57% 22,972,180
2009-03-13 2009-03-11 0.872 25,647,137 +27,527 6.57% 22,360,500
2009-03-12 2009-03-10 0.849 25,619,610 +328,611 6.56% 21,740,860
2009-03-09 2009-03-05 0.942 25,290,999 +43,012 6.48% 23,814,000
2009-03-06 2009-03-04 0.930 25,247,987 -43,012 6.47% 23,480,000
2009-03-05 2009-03-03 0.872 25,290,999 +43,012 6.48% 22,050,000
2009-03-04 2009-03-02 0.860 25,247,987 +120,434 6.47% 21,719,000
2009-03-03 2009-02-27 0.930 25,127,553 -13,764 6.44% 23,368,000
2009-03-02 2009-02-26 0.930 25,141,317 -46,453 6.44% 23,380,800
2009-02-27 2009-02-25 0.988 25,187,770 -8,602 6.45% 24,888,000
2009-02-25 2009-02-23 0.965 25,196,372 -25,808 6.45% 24,310,700
2009-02-24 2009-02-20 0.895 25,222,180 +149,682 6.46% 22,576,400
2009-02-20 2009-02-18 0.930 25,072,498 -17,205 6.42% 23,316,800
2009-02-19 2009-02-17 0.907 25,089,703 +53,335 6.43% 22,749,480
2009-02-18 2009-02-16 0.930 25,036,368 -8,602 6.41% 23,283,200
2009-02-17 2009-02-13 0.942 25,044,970 -8,603 6.41% 23,582,340
2009-02-16 2009-02-12 0.930 25,053,573 -6,882 6.42% 23,299,200
2009-02-13 2009-02-11 0.930 25,060,455 +73,981 6.42% 23,305,600
2009-02-12 2009-02-10 0.930 24,986,474 +12,043 6.40% 23,236,800
2009-02-11 2009-02-09 0.930 24,974,431 +39,571 6.40% 23,225,600
2009-02-10 2009-02-06 0.918 24,934,860 +20,646 6.39% 22,898,940
2009-02-09 2009-02-05 0.895 24,914,214 +29,248 6.38% 22,300,740
2009-02-06 2009-02-04 0.883 24,884,966 -29,248 6.37% 21,985,280
2009-02-04 2009-02-02 0.837 24,914,214 -15,485 6.38% 20,852,640
2009-02-03 2009-01-30 0.860 24,929,699 -43,011 6.39% 21,445,200
2009-01-30 2009-01-23 0.814 24,972,710 +86,023 6.40% 20,321,000
2009-01-29 2009-01-22 0.814 24,886,687 +51,615 6.37% 20,251,000
2009-01-23 2009-01-21 0.814 24,835,072 -43,012 6.36% 20,209,000
2009-01-22 2009-01-20 0.825 24,878,084 +34,409 6.37% 20,533,200
2009-01-21 2009-01-19 0.849 24,843,675 -1,720 6.36% 21,082,400
2009-01-20 2009-01-16 0.860 24,845,395 -37,851 6.36% 21,372,680
2009-01-19 2009-01-15 0.860 24,883,246 -60,216 6.37% 21,405,240
2009-01-16 2009-01-14 0.849 24,943,462 -240,867 6.39% 21,167,080
2009-01-15 2009-01-13 0.837 25,184,329 -37,851 6.45% 21,078,720
2009-01-14 2009-01-12 0.883 25,222,180 -314,847 6.46% 22,283,200
2009-01-13 2009-01-09 0.942 25,537,027 +101,508 6.54% 24,045,660
2009-01-12 2009-01-08 0.907 25,435,519 -762,170 6.51% 23,063,040
2009-01-09 2009-01-07 0.965 26,197,689 +736,363 6.71% 25,276,820
2009-01-08 2009-01-06 0.988 25,461,326 +333,773 6.52% 25,158,300
2009-01-07 2009-01-05 0.883 25,127,553 -356,139 6.44% 22,199,600
2009-01-06 2009-01-02 0.825 25,483,692 +282,158 6.53% 21,033,040
2009-01-05 2008-12-31 0.779 25,201,534 +25,807 6.45% 19,628,320
2008-12-30 2008-12-24 0.732 25,175,727 -68,819 6.45% 18,437,580
2008-12-29 2008-12-22 0.744 25,244,546 -313,126 6.47% 18,781,440
2008-12-23 2008-12-19 0.802 25,557,672 +129,035 6.55% 20,499,900
2008-12-22 2008-12-18 0.767 25,428,637 -172,047 6.51% 19,509,600
2008-12-19 2008-12-17 0.744 25,600,684 +584,962 6.56% 19,046,400
2008-12-18 2008-12-16 0.721 25,015,722 +41,291 6.41% 18,029,600
2008-12-17 2008-12-15 0.744 24,974,431 +683,029 6.40% 18,580,480
2008-12-16 2008-12-12 0.697 24,291,402 +27,528 6.22% 16,942,800
2008-12-15 2008-12-11 0.756 24,263,874 +232,264 6.21% 18,333,900
2008-12-12 2008-12-10 0.721 24,031,610 -5,162 6.16% 17,320,320
2008-12-11 2008-12-09 0.663 24,036,772 -101,508 6.16% 15,926,940
2008-12-10 2008-12-08 0.697 24,138,280 -295,921 6.18% 16,836,000
2008-12-09 2008-12-05 0.639 24,434,201 -106,670 6.26% 15,622,200
2008-12-08 2008-12-04 0.639 24,540,871 +290,760 6.29% 15,690,400
2008-12-05 2008-12-03 0.604 24,250,111 +366,462 6.21% 14,658,800
2008-12-04 2008-12-02 0.604 23,883,649 +43,012 6.12% 14,437,280
2008-12-03 2008-12-01 0.639 23,840,637 +228,823 6.11% 15,242,700
2008-12-02 2008-11-28 0.564 23,611,814 +724,321 6.05% 13,312,280
2008-12-01 2008-11-27 0.546 22,887,493 -34,410 5.86% 12,504,820
2008-11-28 2008-11-26 0.523 22,921,903 -17,205 5.87% 11,990,700
2008-11-27 2008-11-25 0.511 22,939,108 +134,197 5.88% 11,733,040
2008-11-26 2008-11-24 0.552 22,804,911 -12,043 5.84% 12,592,250
2008-11-25 2008-11-21 0.546 22,816,954 +151,402 5.84% 12,466,280
2008-11-24 2008-11-20 0.581 22,665,552 -108,390 5.81% 13,174,000
2008-11-21 2008-11-19 0.651 22,773,942 -34,410 5.83% 14,825,440
2008-11-20 2008-11-18 0.663 22,808,352 -280,437 5.84% 15,112,980
2008-11-19 2008-11-17 0.732 23,088,789 -5,162 5.91% 16,909,200
2008-11-18 2008-11-14 0.604 23,093,951 -12,043 5.91% 13,959,920
2008-11-17 2008-11-13 0.604 23,105,994 -6,882 5.92% 13,967,200
2008-11-14 2008-11-12 0.604 23,112,876 +60,217 5.92% 13,971,360
2008-11-13 2008-11-11 0.564 23,052,659 +60,216 5.90% 12,997,030
2008-11-12 2008-11-10 0.593 22,992,443 +43,012 5.89% 13,631,280
2008-11-11 2008-11-07 0.523 22,949,431 +5,162 5.88% 12,005,100
2008-11-10 2008-11-06 0.488 22,944,269 +34,409 5.88% 11,202,240
2008-11-07 2008-11-05 0.517 22,909,860 -22,366 5.87% 11,851,240
2008-11-06 2008-11-04 0.482 22,932,226 +474,852 5.87% 11,063,070
2008-11-05 2008-11-03 0.500 22,457,374 +43,011 5.75% 11,225,580
2008-11-04 2008-10-31 0.535 22,414,363 +132,477 5.74% 11,985,760
2008-11-03 2008-10-30 0.575 22,281,886 +8,602 5.71% 12,821,490
2008-10-31 2008-10-29 0.523 22,273,284 +49,894 5.70% 11,651,400
2008-10-29 2008-10-27 0.471 22,223,390 -15,484 5.69% 10,462,770
2008-10-28 2008-10-24 0.535 22,238,874 -209,898 5.70% 11,891,920
2008-10-27 2008-10-23 0.581 22,448,772 -132,477 5.75% 13,048,000
2008-10-24 2008-10-22 0.604 22,581,249 +172,048 5.78% 13,650,000
2008-10-23 2008-10-21 0.697 22,409,201 +18,925 5.74% 15,630,000
2008-10-22 2008-10-20 0.674 22,390,276 -60,217 5.73% 15,096,240
2008-10-21 2008-10-17 0.721 22,450,493 -32,689 5.75% 16,180,760
2008-10-20 2008-10-16 0.732 22,483,182 +8,603 5.76% 16,465,680
2008-10-16 2008-10-14 0.779 22,474,579 -6,882 5.76% 17,504,420
2008-10-15 2008-10-13 0.732 22,481,461 -25,807 5.76% 16,464,420
2008-10-14 2008-10-10 0.767 22,507,268 +120,433 5.76% 17,268,240
2008-10-13 2008-10-09 0.872 22,386,835 -1,720 5.73% 19,518,000
2008-10-08 2008-10-03 0.953 22,388,555 +8,602 5.73% 21,341,320
2008-10-02 2008-09-29 1.035 22,379,953 +172,048 5.73% 23,154,240
2008-09-26 2008-09-24 1.000 22,207,905 +51,614 5.69% 22,201,760
2008-09-25 2008-09-23 1.046 22,156,291 -8,603 5.67% 23,180,400
2008-09-24 2008-09-22 1.023 22,164,894 +13,764 5.68% 22,674,080
2008-09-23 2008-09-19 0.988 22,151,130 +1,721 5.67% 21,887,500
2008-09-22 2008-09-18 0.976 22,149,409 +10,323 5.67% 21,628,320
2008-09-19 2008-09-17 1.035 22,139,086 -49,894 5.67% 22,905,040
2008-09-18 2008-09-16 1.011 22,188,980 +8,602 5.68% 22,440,780
2008-09-12 2008-09-10 1.104 22,180,378 -79,142 5.68% 24,494,800
2008-09-11 2008-09-09 1.116 22,259,520 +170,327 5.70% 24,840,960
2008-09-10 2008-09-08 1.139 22,089,193 -8,602 5.66% 25,164,440
2008-09-09 2008-09-05 1.128 22,097,795 -43,012 5.66% 24,917,360
2008-09-08 2008-09-04 1.174 22,140,807 +86,024 5.67% 25,995,380
2008-09-05 2008-09-03 1.209 22,054,783 +60,217 5.65% 26,663,520
2008-09-03 2008-09-01 1.197 21,994,566 +8,602 5.63% 26,335,040
2008-08-29 2008-08-27 1.255 21,985,964 -27,528 5.63% 27,602,640
2008-08-20 2008-08-18 1.209 22,013,492 +22,367 5.64% 26,613,600
2008-08-19 2008-08-15 1.209 21,991,125 +8,602 5.63% 26,586,559
2008-08-18 2008-08-14 1.221 21,982,523 -18,925 5.63% 26,831,700
2008-08-15 2008-08-13 1.279 22,001,448 +8,602 5.64% 28,133,600
2008-08-14 2008-08-12 1.267 21,992,846 -3,441 5.63% 27,866,940
2008-08-13 2008-08-11 1.325 21,996,287 +51,614 5.63% 29,149,800
2008-08-11 2008-08-07 1.453 21,944,673 +15,485 5.62% 31,887,501
2008-08-05 2008-08-01 1.558 21,929,188 +70,539 5.62% 34,159,280
2008-08-04 2008-07-31 1.523 21,858,649 -1,720 5.60% 33,287,100
2008-07-28 2008-07-24 1.627 21,860,369 +6,882 5.60% 35,576,800
2008-07-25 2008-07-23 1.651 21,853,487 +73,980 5.60% 36,073,679
2008-07-24 2008-07-22 1.627 21,779,507 +17,205 5.58% 35,445,200
2008-07-23 2008-07-21 1.627 21,762,302 -8,602 5.57% 35,417,200
2008-07-16 2008-07-14 1.627 21,770,904 +22,366 5.58% 35,431,199
2008-07-15 2008-07-11 1.627 21,748,538 -3,441 5.57% 35,394,800
2008-07-11 2008-07-09 1.616 21,751,979 -17,205 5.57% 35,147,540
2008-07-09 2008-07-07 1.627 21,769,184 -13,764 5.58% 35,428,400
2008-07-08 2008-07-04 1.569 21,782,948 -8,602 5.58% 34,184,700
2008-07-07 2008-07-03 1.604 21,791,550 -15,484 5.58% 34,958,160
2008-07-03 2008-06-30 1.627 21,807,034 +1,720 5.59% 35,489,999
2008-06-27 2008-06-25 1.686 21,805,314 -5,161 5.58% 36,754,600
2008-06-25 2008-06-23 1.709 21,810,475 +43,011 5.59% 37,270,379
2008-06-23 2008-06-19 1.744 21,767,464 +8,603 5.58% 37,956,001
2008-06-17 2008-06-13 1.802 21,758,861 -12,043 5.57% 39,205,700
2008-06-16 2008-06-12 1.779 21,770,904 +3,440 5.58% 38,721,239
2008-06-12 2008-06-10 1.848 21,767,464 -6,881 5.58% 40,233,361
2008-06-11 2008-06-06 1.895 21,774,345 +51,614 5.58% 41,258,559
2008-06-10 2008-06-05 1.872 21,722,731 +6,882 5.56% 40,655,720
2008-06-06 2008-06-04 1.872 21,715,849 +6,882 5.56% 40,642,840
2008-06-03 2008-05-30 1.953 21,708,967 -8,603 5.56% 42,396,479
2008-05-30 2008-05-28 1.895 21,717,570 -137,638 5.56% 41,150,981
2008-05-28 2008-05-26 1.953 21,855,208 +37,851 5.60% 42,682,080
2008-05-27 2008-05-23 1.965 21,817,357 -17,205 5.59% 42,861,779
2008-05-23 2008-05-21 1.941 21,834,562 -13,764 5.59% 42,387,940
2008-05-22 2008-05-20 1.976 21,848,326 +61,937 5.60% 43,176,600
2008-05-21 2008-05-19 1.953 21,786,389 -220,221 5.58% 42,547,680
2008-05-20 2008-05-16 1.988 22,006,610 -271,835 5.64% 43,745,221
2008-05-16 2008-05-14 1.976 22,278,445 +1,721 5.71% 44,026,600
2008-05-15 2008-05-13 1.953 22,276,724 +688,190 5.71% 43,505,279
2008-05-09 2008-05-07 1.976 21,588,534 -168,607 5.53% 42,663,200
2008-05-07 2008-05-05 2.058 21,757,141 -25,807 5.57% 44,766,841
2008-05-06 2008-05-02 2.023 21,782,948 -32,689 5.58% 44,060,280
2008-05-05 2008-04-30 1.999 21,815,637 -141,079 5.59% 43,619,200
2008-05-02 2008-04-29 1.988 21,956,716 -129,036 5.62% 43,646,040
2008-04-30 2008-04-28 1.999 22,085,752 +37,851 5.66% 44,159,281
2008-04-29 2008-04-25 2.034 22,047,901 -37,851 5.65% 44,852,500
2008-04-28 2008-04-24 2.069 22,085,752 +67,099 5.66% 45,699,721
2008-04-25 2008-04-23 2.023 22,018,653 -68,819 5.64% 44,537,040
2008-04-24 2008-04-22 1.999 22,087,472 +6,882 5.66% 44,162,720
2008-04-23 2008-04-21 2.034 22,080,590 -151,402 5.66% 44,919,000
2008-04-22 2008-04-18 2.185 22,231,992 -84,303 5.69% 48,586,720
2008-04-21 2008-04-17 2.151 22,316,295 +10,322 5.72% 47,992,699
2008-04-18 2008-04-16 2.139 22,305,973 -37,850 5.71% 47,711,201
2008-04-16 2008-04-14 2.151 22,343,823 +43,012 5.72% 48,051,900
2008-04-15 2008-04-11 2.220 22,300,811 -12,043 5.71% 49,514,840
2008-04-14 2008-04-10 2.197 22,312,854 -12,044 5.71% 49,022,819
2008-04-10 2008-04-08 2.116 22,324,898 -98,067 5.72% 47,232,640
2008-04-09 2008-04-07 2.209 22,422,965 -34,409 5.74% 49,525,400
2008-04-07 2008-04-02 2.092 22,457,374 -43,012 5.75% 46,990,799
2008-04-03 2008-04-01 2.058 22,500,386 -25,807 5.76% 46,296,119
2008-04-02 2008-03-31 2.069 22,526,193 -139,359 5.77% 46,611,079
2008-04-01 2008-03-28 2.034 22,665,552 +70,539 5.81% 46,109,000
2008-03-31 2008-03-27 1.965 22,595,013 -18,925 5.79% 44,389,541
2008-03-27 2008-03-25 1.999 22,613,938 -32,689 5.79% 45,215,360
2008-03-26 2008-03-20 1.965 22,646,627 -154,843 5.80% 44,490,940
2008-03-25 2008-03-19 1.883 22,801,470 +5,162 5.84% 42,939,721
2008-03-20 2008-03-18 1.953 22,796,308 -20,646 5.84% 44,520,000
2008-03-19 2008-03-17 1.895 22,816,954 -63,658 5.84% 43,234,120
2008-03-18 2008-03-14 2.023 22,880,612 +44,733 5.86% 46,280,521
2008-03-17 2008-03-13 2.104 22,835,879 +58,496 5.85% 48,048,260
2008-03-14 2008-03-12 2.220 22,777,383 -73,980 5.83% 50,572,980
2008-03-13 2008-03-11 2.185 22,851,363 +8,602 5.85% 49,940,319
2008-03-12 2008-03-10 2.209 22,842,761 -354,418 5.85% 50,452,600
2008-03-11 2008-03-07 2.232 23,197,179 +84,303 5.94% 51,774,720
2008-03-10 2008-03-06 2.313 23,112,876 -46,453 5.92% 53,467,320
2008-03-07 2008-03-05 2.325 23,159,329 -103,228 5.93% 53,844,001
2008-03-06 2008-03-04 2.371 23,262,557 +160,004 5.96% 55,165,679
2008-03-05 2008-03-03 2.395 23,102,553 +123,874 5.92% 55,323,360
2008-03-04 2008-02-29 2.441 22,978,679 -153,122 5.89% 56,095,201
2008-03-03 2008-02-28 2.441 23,131,801 -86,024 5.92% 56,469,000
2008-02-29 2008-02-27 2.383 23,217,825 +34,410 5.95% 55,329,500
2008-02-28 2008-02-26 2.325 23,183,415 -1,721 5.94% 53,899,999
2008-02-27 2008-02-25 2.337 23,185,136 -44,732 5.94% 54,173,520
2008-02-26 2008-02-22 2.360 23,229,868 +13,764 5.95% 54,818,119
2008-02-25 2008-02-21 2.348 23,216,104 -8,603 5.95% 54,515,759
2008-02-22 2008-02-20 2.371 23,224,707 +199,575 5.95% 55,075,921
2008-02-21 2008-02-19 2.430 23,025,132 -48,173 5.90% 55,940,941
2008-02-20 2008-02-18 2.418 23,073,305 +34,410 5.91% 55,789,760
2008-02-19 2008-02-15 2.406 23,038,895 +141,079 5.90% 55,438,739
2008-02-18 2008-02-14 2.406 22,897,816 +1,720 5.86% 55,099,259
2008-02-15 2008-02-13 2.325 22,896,096 -15,484 5.86% 53,232,000
2008-02-14 2008-02-12 2.313 22,911,580 +49,894 5.87% 53,001,660
2008-02-13 2008-02-11 2.267 22,861,686 -24,087 5.86% 51,823,199
2008-02-12 2008-02-06 2.360 22,885,773 +27,528 5.86% 54,006,120
2008-02-11 2008-02-04 2.464 22,858,245 -8,603 5.85% 56,332,639
2008-02-05 2008-02-01 2.395 22,866,848 -3,441 5.86% 54,758,921
2008-02-04 2008-01-31 2.418 22,870,289 +8,603 5.86% 55,298,881
2008-02-01 2008-01-30 2.395 22,861,686 +43,012 5.86% 54,746,559
2008-01-31 2008-01-29 2.360 22,818,674 -6,882 5.84% 53,847,779
2008-01-30 2008-01-28 2.267 22,825,556 -13,764 5.85% 51,741,299
2008-01-29 2008-01-25 2.464 22,839,320 -116,993 5.85% 56,286,000
2008-01-28 2008-01-24 2.325 22,956,313 +48,174 5.88% 53,372,001
2008-01-25 2008-01-23 2.348 22,908,139 +116,992 5.87% 53,792,600
2008-01-24 2008-01-22 2.174 22,791,147 +108,390 5.84% 49,543,780
2008-01-23 2008-01-21 2.476 22,682,757 +17,205 5.81% 56,163,840
2008-01-21 2008-01-17 2.511 22,665,552 +22,366 5.81% 56,911,680
2008-01-18 2008-01-16 2.511 22,643,186 +63,658 5.80% 56,855,520
2008-01-17 2008-01-15 2.569 22,579,528 -18,925 5.78% 58,008,079
2008-01-16 2008-01-14 2.755 22,598,453 +170,327 5.79% 62,259,899
2008-01-15 2008-01-11 2.767 22,428,126 -25,807 5.74% 62,051,359
2008-01-14 2008-01-10 2.720 22,453,933 +129,035 5.75% 61,078,679
2008-01-11 2008-01-09 2.755 22,324,898 +30,969 5.72% 61,506,241
2008-01-10 2008-01-08 2.825 22,293,929 -17,205 5.71% 62,975,879
2008-01-09 2008-01-07 2.790 22,311,134 -20,646 5.71% 62,246,400
2008-01-08 2008-01-04 2.813 22,331,780 -8,602 5.72% 62,823,201
2008-01-07 2008-01-03 2.778 22,340,382 +17,205 5.72% 62,068,300
2008-01-04 2008-01-02 2.871 22,323,177 -34,410 5.72% 64,096,499
2008-01-03 2007-12-31 2.813 22,357,587 +99,788 5.73% 62,895,800
2008-01-02 2007-12-27 2.755 22,257,799 +5,161 5.70% 61,321,379
2007-12-28 2007-12-24 2.650 22,252,638 +199,575 5.70% 58,979,041
2007-12-27 2007-12-20 2.604 22,053,063 +77,422 5.65% 57,424,641
2007-12-21 2007-12-19 2.616 21,975,641 +103,228 5.63% 57,478,500
2007-12-19 2007-12-17 2.697 21,872,413 -34,409 5.60% 58,988,321
2007-12-18 2007-12-14 2.778 21,906,822 +12,043 5.61% 60,863,740
2007-12-17 2007-12-13 2.836 21,894,779 +104,949 5.61% 62,102,881
2007-12-14 2007-12-12 2.848 21,789,830 -41,291 5.58% 62,058,501
2007-12-13 2007-12-11 2.802 21,831,121 -94,626 5.59% 61,160,980
2007-12-12 2007-12-10 2.836 21,925,747 +86,023 5.62% 62,190,719
2007-12-11 2007-12-07 2.906 21,839,724 +44,733 5.59% 63,470,001
2007-12-10 2007-12-06 2.860 21,794,991 +55,055 5.58% 62,326,560
2007-12-07 2007-12-05 2.918 21,739,936 +103,229 5.57% 63,432,720
2007-12-06 2007-12-04 2.860 21,636,707 +1,720 5.54% 61,873,919
2007-12-05 2007-12-03 2.895 21,634,987 +25,807 5.54% 62,623,500
2007-12-04 2007-11-30 2.906 21,609,180 -22,366 5.53% 62,800,001
2007-12-03 2007-11-29 2.755 21,631,546 +37,851 5.54% 59,596,020
2007-11-30 2007-11-28 2.592 21,593,695 -25,808 5.53% 55,977,459
2007-11-29 2007-11-27 2.627 21,619,503 +8,603 5.54% 56,798,321
2007-11-28 2007-11-26 2.650 21,610,900 +116,992 5.54% 57,278,159
2007-11-27 2007-11-23 2.697 21,493,908 +406,033 5.51% 57,967,520
2007-11-26 2007-11-22 2.709 21,087,875 +86,023 5.40% 57,117,619
2007-11-23 2007-11-21 2.871 21,001,852 +80,863 5.38% 60,302,581
2007-11-22 2007-11-20 2.871 20,920,989 -41,292 5.36% 60,070,399
2007-11-21 2007-11-19 2.941 20,962,281 +6,882 5.37% 61,651,041
2007-11-20 2007-11-16 2.883 20,955,399 +108,390 5.37% 60,412,801
2007-11-19 2007-11-15 2.988 20,847,009 +168,607 5.34% 62,281,381
2007-11-16 2007-11-14 3.069 20,678,402 +73,980 5.30% 63,460,319
2007-11-15 2007-11-13 3.022 20,604,422 -49,894 5.28% 62,275,201
2007-11-14 2007-11-12 2.953 20,654,316 -237,425 5.29% 60,985,401
2007-11-13 2007-11-09 3.104 20,891,741 -5,162 5.35% 64,843,619
2007-11-12 2007-11-08 3.115 20,896,903 +46,453 5.35% 65,102,561
2007-11-09 2007-11-07 3.092 20,850,450 +63,658 5.34% 64,473,081
2007-11-08 2007-11-06 3.174 20,786,792 +375,064 5.32% 65,967,719
2007-11-07 2007-11-05 3.081 20,411,728 +116,992 5.23% 62,879,199
2007-11-06 2007-11-02 3.243 20,294,736 +89,465 5.20% 65,821,680
2007-11-05 2007-11-01 3.371 20,205,271 +302,804 5.18% 68,115,199
2007-11-02 2007-10-31 3.464 19,902,467 +233,984 5.10% 68,945,278
2007-11-01 2007-10-30 3.464 19,668,483 +146,241 5.04% 68,134,721
2007-10-31 2007-10-29 3.534 19,522,242 +302,804 5.00% 68,989,759
2007-10-30 2007-10-26 3.476 19,219,438 +101,508 4.92% 66,802,578
2007-10-29 2007-10-25 3.487 19,117,930 +146,240 4.90% 66,671,999
2007-10-26 2007-10-24 3.487 18,971,690 +147,961 4.86% 66,162,000
2007-10-25 2007-10-23 3.592 18,823,729 -60,217 4.82% 67,615,380
2007-10-24 2007-10-22 3.580 18,883,946 +292,481 4.84% 67,612,161
2007-10-23 2007-10-18 3.778 18,591,465 -120,433 4.76% 70,239,001
2007-10-22 2007-10-17 3.534 18,711,898 +92,906 4.79% 66,126,080
2007-10-18 2007-10-16 3.487 18,618,992 +141,079 4.77% 64,931,999
2007-10-17 2007-10-15 3.673 18,477,913 +227,103 4.73% 67,876,799
2007-10-15 2007-10-11 3.685 18,250,810 +123,874 4.67% 67,254,719
2007-10-12 2007-10-10 3.650 18,126,936 -15,484 4.64% 66,166,080
2007-10-11 2007-10-09 3.743 18,142,420 +99,787 4.65% 67,909,798
2007-10-10 2007-10-08 3.732 18,042,633 -275,276 4.62% 67,326,541
2007-10-09 2007-10-05 3.790 18,317,909 +51,614 4.69% 69,418,440
2007-10-08 2007-10-04 3.673 18,266,295 +110,111 4.68% 67,099,441
2007-10-05 2007-10-03 3.720 18,156,184 +87,744 4.65% 67,539,199
2007-10-04 2007-10-02 4.127 18,068,440 -123,874 4.63% 74,564,200
2007-10-03 2007-09-28 4.127 18,192,314 +177,209 4.66% 75,075,399
2007-09-28 2007-09-25 3.987 18,015,105 +118,713 4.61% 71,831,059
2007-09-27 2007-09-24 4.104 17,896,392 +165,165 4.58% 73,438,119
2007-09-25 2007-09-21 4.243 17,731,227 +178,930 4.54% 75,233,802
2007-09-24 2007-09-20 4.208 17,552,297 -337,213 4.50% 73,862,480
2007-09-21 2007-09-19 3.894 17,889,510 -111,831 4.58% 69,666,598
2007-09-20 2007-09-18 4.069 18,001,341 -41,292 4.61% 73,240,999
2007-09-19 2007-09-17 3.987 18,042,633 -20,646 4.62% 71,940,821
2007-09-18 2007-09-14 4.057 18,063,279 -216,779 4.63% 73,283,022
2007-09-17 2007-09-13 3.999 18,280,058 +168,606 4.68% 73,099,998
2007-09-14 2007-09-12 3.778 18,111,452 +301,083 4.64% 68,425,501
2007-09-13 2007-09-11 3.778 17,810,369 -216,780 4.56% 67,288,002
2007-09-12 2007-09-10 4.011 18,027,149 +213,340 4.62% 72,298,202
2007-09-11 2007-09-07 4.127 17,813,809 -206,458 4.56% 73,513,398
2007-09-10 2007-09-06 4.208 18,020,267 -1,238,742 4.62% 75,831,762
2007-09-07 2007-09-05 3.883 19,259,009 -660,663 4.93% 74,775,918
2007-09-06 2007-09-04 3.453 19,919,672 +91,185 5.10% 68,773,319
2007-09-05 2007-09-03 3.546 19,828,487 +115,272 5.08% 70,302,500
2007-09-04 2007-08-31 3.604 19,713,215 -56,776 5.05% 71,039,600
2007-09-03 2007-08-30 3.546 19,769,991 +399,151 5.06% 70,095,101
2007-08-31 2007-08-29 3.546 19,370,840 +60,216 4.96% 68,679,899
2007-08-30 2007-08-28 3.697 19,310,624 -113,551 4.95% 71,384,641
2007-08-29 2007-08-27 3.615 19,424,175 -135,918 4.97% 70,223,800
2007-08-28 2007-08-24 3.115 19,560,093 +63,658 5.01% 60,937,841
2007-08-27 2007-08-23 3.208 19,496,435 +80,862 4.99% 62,552,640
2007-08-24 2007-08-22 3.278 19,415,573 -13,764 4.97% 63,647,401
2007-08-23 2007-08-21 3.197 19,429,337 +79,142 4.98% 62,111,502
2007-08-22 2007-08-20 3.139 19,350,195 +101,508 4.96% 60,733,801
2007-08-21 2007-08-17 2.825 19,248,687 -142,799 4.93% 54,373,681
2007-08-20 2007-08-16 2.976 19,391,486 -158,284 4.97% 57,707,520
2007-08-17 2007-08-15 3.255 19,549,770 +187,532 5.01% 63,632,800
2007-08-16 2007-08-14 3.325 19,362,238 +6,882 4.96% 64,372,880
2007-08-15 2007-08-13 3.267 19,355,356 -189,252 4.96% 63,225,000
2007-08-14 2007-08-10 3.313 19,544,608 -49,894 5.01% 64,751,999
2007-08-13 2007-08-09 3.487 19,594,502 -25,807 5.02% 68,333,999
2007-08-10 2007-08-08 3.464 19,620,309 -37,851 5.03% 67,967,839
2007-08-09 2007-08-07 3.313 19,658,160 +10,323 5.03% 65,128,201
2007-08-08 2007-08-06 3.383 19,647,837 -215,059 5.03% 66,464,400
2007-08-07 2007-08-03 3.650 19,862,896 +8,602 5.09% 72,502,598
2007-08-06 2007-08-02 3.639 19,854,294 +32,689 5.09% 72,240,400
2007-08-03 2007-08-01 3.697 19,821,605 -227,103 5.08% 73,273,560
2007-08-02 2007-07-31 3.836 20,048,708 +5,162 5.13% 76,909,800
2007-08-01 2007-07-30 3.639 20,043,546 -177,210 5.13% 72,928,998
2007-07-31 2007-07-27 3.546 20,220,756 +297,643 5.18% 71,693,302
2007-07-30 2007-07-26 3.720 19,923,113 -108,390 5.10% 74,111,999
2007-07-27 2007-07-25 3.848 20,031,503 +113,551 5.13% 77,076,659
2007-07-26 2007-07-24 3.720 19,917,952 +22,366 5.10% 74,092,801
2007-07-25 2007-07-23 3.720 19,895,586 -13,763 5.10% 74,009,602
2007-07-24 2007-07-20 3.743 19,909,349 +149,681 5.10% 74,523,679
2007-07-20 2007-07-18 3.662 19,759,668 -111,831 5.06% 72,355,500
2007-07-19 2007-07-17 3.836 19,871,499 +110,111 5.09% 76,230,000
2007-07-18 2007-07-16 3.848 19,761,388 -44,733 5.06% 76,037,318
2007-07-17 2007-07-13 3.836 19,806,121 -77,421 5.07% 75,979,201
2007-07-16 2007-07-12 3.859 19,883,542 -29,248 5.09% 76,738,479
2007-07-13 2007-07-11 3.871 19,912,790 +34,409 5.10% 77,082,839
2007-07-12 2007-07-10 3.894 19,878,381 +20,646 5.09% 77,411,801
2007-07-11 2007-07-09 3.952 19,857,735 -22,366 5.09% 78,485,600
2007-07-10 2007-07-06 3.941 19,880,101 +77,421 5.09% 78,342,899
2007-07-09 2007-07-05 3.964 19,802,680 +163,445 5.07% 78,498,201
2007-07-06 2007-07-04 4.045 19,639,235 -43,012 5.03% 79,448,402
2007-07-05 2007-07-03 3.952 19,682,247 -32,689 5.04% 77,792,002
2007-07-04 2007-06-29 3.883 19,714,936 -309,685 5.05% 76,546,122
2007-07-03 2007-06-28 3.918 20,024,621 +173,768 5.13% 78,446,859
2007-06-29 2007-06-27 3.987 19,850,853 -65,378 5.08% 79,150,679
2007-06-28 2007-06-26 4.092 19,916,231 +313,126 5.10% 81,495,039
2007-06-27 2007-06-25 4.197 19,603,105 +634,856 5.02% 82,264,682
2007-06-26 2007-06-22 4.080 18,968,249 4.86% 77,395,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top