History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -210,000
2014-07-08 2014-07-04 3.180 210,000 -10,000 0.05% 667,800
2014-07-03 2014-06-30 3.180 220,000 -802,000 0.05% 699,600
2014-06-18 2014-06-16 3.190 1,022,000 -40,000 0.23% 3,260,180
2014-06-13 2014-06-11 3.190 1,062,000 -310,000 0.23% 3,387,780
2014-06-10 2014-06-06 3.070 1,372,000 +40,000 0.30% 4,212,040
2014-06-09 2014-06-05 3.010 1,332,000 +160,000 0.29% 4,009,320
2014-06-06 2014-06-04 2.970 1,172,000 +108,000 0.26% 3,480,840
2014-06-05 2014-06-03 2.980 1,064,000 -1,286,000 0.23% 3,170,720
2014-06-03 2014-05-29 3.110 2,350,000 -20,000 0.52% 7,308,500
2014-05-29 2014-05-27 3.040 2,370,000 -164,000 0.52% 7,204,800
2014-05-28 2014-05-26 3.040 2,534,000 -1,000,000 0.56% 7,703,360
2014-05-26 2014-05-22 3.020 3,534,000 -6,000 0.78% 10,672,680
2014-05-23 2014-05-21 3.000 3,540,000 -26,000 0.78% 10,620,000
2014-05-21 2014-05-19 2.950 3,566,000 +8,000 0.79% 10,519,700
2014-05-19 2014-05-15 2.920 3,558,000 -14,000 0.78% 10,389,360
2014-05-15 2014-05-13 2.920 3,572,000 +20,000 0.79% 10,430,240
2014-05-14 2014-05-12 2.980 3,552,000 +18,000 0.78% 10,584,960
2014-05-13 2014-05-09 2.980 3,534,000 +8,000 0.78% 10,531,320
2014-04-29 2014-04-25 3.030 3,526,000 -8,000 0.78% 10,683,780
2014-04-28 2014-04-24 3.000 3,534,000 +8,000 0.78% 10,602,000
2014-04-25 2014-04-23 3.030 3,526,000 -8,000 0.78% 10,683,780
2014-04-23 2014-04-17 3.020 3,534,000 +8,000 0.78% 10,672,680
2014-04-15 2014-04-11 3.060 3,526,000 -320,000 0.78% 10,789,560
2014-04-02 2014-03-31 3.020 3,846,000 -200,000 0.85% 11,614,920
2014-03-31 2014-03-27 3.030 4,046,000 +2,000 0.89% 12,259,380
2014-03-11 2014-03-07 3.020 4,044,000 -24,000 0.89% 12,212,880
2014-02-24 2014-02-20 3.020 4,068,000 -10,000 0.90% 12,285,360
2014-02-12 2014-02-10 3.030 4,078,000 -30,000 0.90% 12,356,340
2014-02-05 2014-01-30 3.050 4,108,000 -30,000 0.91% 12,529,400
2014-02-04 2014-01-28 3.030 4,138,000 -220,000 0.91% 12,538,140
2014-01-29 2014-01-27 3.030 4,358,000 -8,000 0.96% 13,204,740
2014-01-27 2014-01-23 3.040 4,366,000 -10,000 0.96% 13,272,640
2014-01-24 2014-01-22 3.050 4,376,000 -2,160,000 0.96% 13,346,800
2014-01-21 2014-01-17 3.060 6,536,000 -76,000 1.44% 20,000,160
2014-01-20 2014-01-16 3.070 6,612,000 -12,000 1.46% 20,298,840
2014-01-17 2014-01-15 3.080 6,624,000 -120,000 1.46% 20,401,920
2014-01-14 2014-01-10 3.040 6,744,000 -62,000 1.49% 20,501,760
2014-01-13 2014-01-09 3.020 6,806,000 -70,000 1.50% 20,554,120
2014-01-10 2014-01-08 3.000 6,876,000 -20,000 1.51% 20,628,000
2014-01-09 2014-01-07 2.990 6,896,000 -50,000 1.52% 20,619,040
2014-01-08 2014-01-06 2.970 6,946,000 -50,000 1.53% 20,629,620
2014-01-02 2013-12-27 2.940 6,996,000 -140,000 1.54% 20,568,240
2013-12-27 2013-12-20 2.960 7,136,000 -50,000 1.57% 21,122,560
2013-12-23 2013-12-19 2.970 7,186,000 -10,000 1.58% 21,342,420
2013-12-20 2013-12-18 2.990 7,196,000 -20,000 1.59% 21,516,040
2013-12-19 2013-12-17 3.000 7,216,000 -292,000 1.59% 21,648,000
2013-12-06 2013-12-04 2.240 7,508,000 +10,000 1.65% 16,817,920
2013-09-26 2013-09-24 2.240 7,498,000 -316,000 1.65% 16,795,520
2013-09-25 2013-09-23 2.150 7,814,000 -292,000 1.72% 16,800,100
2013-09-19 2013-09-17 1.890 8,106,000 -30,000 1.79% 15,320,340
2013-09-18 2013-09-16 1.920 8,136,000 -86,000 1.79% 15,621,120
2013-09-17 2013-09-13 1.910 8,222,000 -260,000 1.81% 15,704,020
2013-09-13 2013-09-11 1.890 8,482,000 -10,000 1.87% 16,030,980
2013-09-10 2013-09-06 1.900 8,492,000 -20,000 1.87% 16,134,800
2013-09-03 2013-08-30 1.790 8,512,000 -20,000 1.88% 15,236,480
2013-09-02 2013-08-29 1.810 8,532,000 -20,000 1.88% 15,442,920
2013-08-30 2013-08-28 1.800 8,552,000 -70,000 1.88% 15,393,600
2013-08-26 2013-08-22 1.810 8,622,000 -60,000 1.90% 15,605,820
2013-08-23 2013-08-21 1.750 8,682,000 -30,000 1.91% 15,193,500
2013-08-22 2013-08-20 1.650 8,712,000 +38,000 1.92% 14,374,800
2013-08-21 2013-08-19 1.690 8,674,000 -16,000 1.91% 14,659,060
2013-08-19 2013-08-15 1.630 8,690,000 -4,000 1.91% 14,164,700
2013-07-25 2013-07-23 1.510 8,694,000 +2,000 1.92% 13,127,940
2013-07-23 2013-07-19 1.530 8,692,000 +2,000 1.92% 13,298,760
2013-07-19 2013-07-17 1.550 8,690,000 -44,000 1.91% 13,469,500
2013-07-18 2013-07-16 1.550 8,734,000 -8,000 1.92% 13,537,700
2013-07-17 2013-07-15 1.460 8,742,000 -6,000 1.93% 12,763,320
2013-07-09 2013-07-05 1.460 8,748,000 -30,000 1.93% 12,772,080
2013-07-02 2013-06-27 1.410 8,778,000 +260,000 1.93% 12,376,980
2013-06-28 2013-06-26 1.440 8,518,000 -40,000 1.88% 12,265,920
2013-06-27 2013-06-25 1.370 8,558,000 +14,000 1.89% 11,724,460
2013-06-25 2013-06-21 1.460 8,544,000 +8,000 1.88% 12,474,240
2013-06-18 2013-06-14 1.550 8,536,000 -40,000 1.88% 13,230,800
2013-06-17 2013-06-13 1.570 8,576,000 -68,000 1.89% 13,464,320
2013-06-11 2013-06-07 1.620 8,644,000 -20,000 1.90% 14,003,280
2013-06-10 2013-06-06 1.600 8,664,000 +70,000 1.91% 13,862,400
2013-06-06 2013-06-04 1.680 8,594,000 -4,000 1.89% 14,437,920
2013-06-05 2013-06-03 1.670 8,598,000 +14,000 1.89% 14,358,660
2013-06-04 2013-05-31 1.710 8,584,000 +42,000 1.89% 14,678,640
2013-05-30 2013-05-28 1.600 8,542,000 +8,000 1.88% 13,667,200
2013-05-27 2013-05-23 1.570 8,534,000 +860,000 1.88% 13,398,380
2013-05-23 2013-05-21 1.620 7,674,000 -20,000 1.69% 12,431,880
2013-05-22 2013-05-20 1.610 7,694,000 -60,000 1.70% 12,387,340
2013-05-21 2013-05-16 1.560 7,754,000 -122,000 1.71% 12,096,240
2013-05-20 2013-05-15 1.460 7,876,000 +2,000 1.74% 11,498,960
2013-05-16 2013-05-14 1.470 7,874,000 +2,000 1.73% 11,574,780
2013-05-15 2013-05-13 1.520 7,872,000 -116,000 1.73% 11,965,440
2013-05-14 2013-05-10 1.500 7,988,000 +2,000 1.76% 11,982,000
2013-05-03 2013-04-30 1.400 7,986,000 +2,000 1.76% 11,180,400
2013-05-02 2013-04-29 1.360 7,984,000 +2,000 1.76% 10,858,240
2013-04-30 2013-04-26 1.410 7,982,000 +10,000 1.76% 11,254,620
2013-04-29 2013-04-25 1.410 7,972,000 +2,000 1.76% 11,240,520
2013-04-25 2013-04-23 1.420 7,970,000 +2,000 1.76% 11,317,400
2013-04-22 2013-04-18 1.360 7,968,000 +4,000 1.76% 10,836,480
2013-04-19 2013-04-17 1.400 7,964,000 +4,000 1.75% 11,149,600
2013-04-18 2013-04-16 1.380 7,960,000 +2,000 1.75% 10,984,800
2013-04-15 2013-04-11 1.410 7,958,000 +2,000 1.75% 11,220,780
2013-04-12 2013-04-10 1.440 7,956,000 +2,000 1.75% 11,456,640
2013-04-11 2013-04-09 1.470 7,954,000 +8,000 1.75% 11,692,380
2013-04-10 2013-04-08 1.390 7,946,000 +4,000 1.75% 11,044,940
2013-04-08 2013-04-03 1.450 7,942,000 +14,000 1.75% 11,515,900
2013-04-05 2013-04-02 1.470 7,928,000 +2,000 1.75% 11,654,160
2013-04-02 2013-03-27 1.440 7,926,000 +6,000 1.75% 11,413,440
2013-03-28 2013-03-26 1.470 7,920,000 +4,000 1.74% 11,642,400
2013-03-27 2013-03-25 1.470 7,916,000 +10,000 1.74% 11,636,520
2013-03-26 2013-03-22 1.480 7,906,000 +2,000 1.74% 11,700,880
2013-03-25 2013-03-21 1.470 7,904,000 -28,000 1.74% 11,618,880
2013-03-22 2013-03-20 1.480 7,932,000 +2,000 1.75% 11,739,360
2013-03-20 2013-03-18 1.440 7,930,000 +4,000 1.75% 11,419,200
2013-03-19 2013-03-15 1.500 7,926,000 +8,000 1.75% 11,889,000
2013-03-18 2013-03-14 1.500 7,918,000 +22,000 1.74% 11,877,000
2013-03-13 2013-03-11 1.600 7,896,000 +2,000 1.74% 12,633,600
2013-03-12 2013-03-08 1.640 7,894,000 -30,000 1.74% 12,946,160
2013-03-07 2013-03-05 1.620 7,924,000 +2,000 1.75% 12,836,880
2013-03-06 2013-03-04 1.620 7,922,000 +6,000 1.75% 12,833,640
2013-03-04 2013-02-28 1.650 7,916,000 -56,000 1.74% 13,061,400
2013-02-28 2013-02-26 1.650 7,972,000 -114,000 1.76% 13,153,800
2013-02-27 2013-02-25 1.700 8,086,000 -10,000 1.78% 13,746,200
2013-02-26 2013-02-22 1.670 8,096,000 +4,000 1.78% 13,520,320
2013-02-22 2013-02-20 1.710 8,092,000 -60,000 1.78% 13,837,320
2013-02-21 2013-02-19 1.710 8,152,000 +50,000 1.80% 13,939,920
2013-02-20 2013-02-18 1.730 8,102,000 +50,000 1.79% 14,016,460
2013-02-19 2013-02-15 1.730 8,052,000 -20,000 1.77% 13,929,960
2013-02-08 2013-02-06 1.620 8,072,000 +10,000 1.78% 13,076,640
2013-02-06 2013-02-04 1.640 8,062,000 +110,000 1.78% 13,221,680
2013-02-04 2013-01-31 1.620 7,952,000 +2,000 1.75% 12,882,240
2013-02-01 2013-01-30 1.640 7,950,000 -80,000 1.75% 13,038,000
2013-01-31 2013-01-29 1.610 8,030,000 -14,000 1.77% 12,928,300
2013-01-29 2013-01-25 1.670 8,044,000 -246,000 1.77% 13,433,480
2013-01-28 2013-01-24 1.700 8,290,000 +2,000 1.83% 14,093,000
2013-01-22 2013-01-18 1.750 8,288,000 +2,000 1.83% 14,504,000
2013-01-18 2013-01-16 1.770 8,286,000 -6,000 1.83% 14,666,220
2013-01-17 2013-01-15 1.820 8,292,000 -98,000 1.83% 15,091,440
2013-01-16 2013-01-14 1.860 8,390,000 +190,000 1.85% 15,605,400
2013-01-15 2013-01-11 1.830 8,200,000 +50,000 1.81% 15,006,000
2013-01-14 2013-01-10 1.870 8,150,000 -16,000 1.80% 15,240,500
2013-01-11 2013-01-09 1.840 8,166,000 +44,000 1.80% 15,025,440
2013-01-10 2013-01-08 1.820 8,122,000 -140,000 1.79% 14,782,040
2013-01-09 2013-01-07 1.800 8,262,000 -536,000 1.82% 14,871,600
2013-01-08 2013-01-04 1.590 8,798,000 -20,000 1.94% 13,988,820
2013-01-07 2013-01-03 1.610 8,818,000 +60,000 1.94% 14,196,980
2013-01-04 2013-01-02 1.520 8,758,000 -30,000 1.93% 13,312,160
2013-01-02 2012-12-27 1.470 8,788,000 +50,000 1.94% 12,918,360
2012-12-28 2012-12-24 1.480 8,738,000 +18,000 1.93% 12,932,240
2012-12-27 2012-12-20 1.510 8,720,000 +4,000 1.92% 13,167,200
2012-12-19 2012-12-17 1.470 8,716,000 +10,000 1.92% 12,812,520
2012-12-17 2012-12-13 1.480 8,706,000 +2,000 1.92% 12,884,880
2012-12-05 2012-12-03 1.480 8,704,000 +4,000 1.92% 12,881,920
2012-12-03 2012-11-29 1.410 8,700,000 -50,000 1.92% 12,267,000
2012-11-29 2012-11-27 1.430 8,750,000 +2,000 1.93% 12,512,500
2012-11-27 2012-11-23 1.410 8,748,000 +6,000 1.93% 12,334,680
2012-11-21 2012-11-19 1.410 8,742,000 +2,000 1.93% 12,326,220
2012-11-16 2012-11-14 1.420 8,740,000 -10,000 1.93% 12,410,800
2012-11-07 2012-11-05 1.450 8,750,000 +20,000 1.93% 12,687,500
2012-11-05 2012-11-01 1.440 8,730,000 +2,000 1.92% 12,571,200
2012-11-02 2012-10-31 1.390 8,728,000 +10,000 1.92% 12,131,920
2012-11-01 2012-10-30 1.390 8,718,000 +2,000 1.92% 12,118,020
2012-10-30 2012-10-26 1.440 8,716,000 +2,000 1.92% 12,551,040
2012-10-26 2012-10-24 1.540 8,714,000 +118,000 1.92% 13,419,560
2012-10-24 2012-10-19 1.410 8,596,000 +2,000 1.89% 12,120,360
2012-10-22 2012-10-18 1.420 8,594,000 +150,000 1.89% 12,203,480
2012-10-19 2012-10-17 1.390 8,444,000 +2,000 1.86% 11,737,160
2012-10-18 2012-10-16 1.370 8,442,000 +10,000 1.86% 11,565,540
2012-10-16 2012-10-12 1.390 8,432,000 +80,000 1.86% 11,720,480
2012-10-15 2012-10-11 1.390 8,352,000 +82,000 1.84% 11,609,280
2012-10-12 2012-10-10 1.400 8,270,000 +2,000 1.82% 11,578,000
2012-10-09 2012-10-05 1.450 8,268,000 -8,000 1.82% 11,988,600
2012-10-05 2012-10-03 1.410 8,276,000 -50,000 1.82% 11,669,160
2012-10-04 2012-09-28 1.430 8,326,000 +26,000 1.83% 11,906,180
2012-10-03 2012-09-27 1.430 8,300,000 -160,000 1.83% 11,869,000
2012-09-28 2012-09-26 1.380 8,460,000 +10,000 1.86% 11,674,800
2012-09-25 2012-09-21 1.380 8,450,000 +2,000 1.86% 11,661,000
2012-09-24 2012-09-20 1.430 8,448,000 +12,000 1.86% 12,080,640
2012-09-21 2012-09-19 1.440 8,436,000 -140,000 1.86% 12,147,840
2012-09-20 2012-09-18 1.390 8,576,000 +2,000 1.89% 11,920,640
2012-09-18 2012-09-14 1.420 8,574,000 -32,000 1.89% 12,175,080
2012-09-17 2012-09-13 1.360 8,606,000 +2,000 1.90% 11,704,160
2012-09-13 2012-09-11 1.300 8,604,000 +2,000 1.90% 11,185,200
2012-09-12 2012-09-10 1.330 8,602,000 +2,000 1.90% 11,440,660
2012-09-10 2012-09-06 1.270 8,600,000 +224,000 1.89% 10,922,000
2012-09-07 2012-09-05 1.230 8,376,000 +2,000 1.85% 10,302,480
2012-09-06 2012-09-04 1.320 8,374,000 +12,000 1.85% 11,053,680
2012-09-05 2012-09-03 1.320 8,362,000 +2,000 1.84% 11,037,840
2012-09-04 2012-08-31 1.250 8,360,000 +2,000 1.84% 10,450,000
2012-09-03 2012-08-30 1.280 8,358,000 +6,000 1.84% 10,698,240
2012-08-31 2012-08-29 1.320 8,352,000 +28,000 1.84% 11,024,640
2012-08-27 2012-08-23 1.380 8,324,000 -36,000 1.83% 11,487,120
2012-08-24 2012-08-22 1.380 8,360,000 +50,000 1.84% 11,536,800
2012-08-22 2012-08-20 1.370 8,310,000 +208,000 1.83% 11,384,700
2012-08-21 2012-08-17 1.350 8,102,000 +8,000 1.79% 10,937,700
2012-08-20 2012-08-16 1.320 8,094,000 +2,000 1.78% 10,684,080
2012-08-17 2012-08-15 1.320 8,092,000 +4,000 1.78% 10,681,440
2012-08-15 2012-08-13 1.370 8,088,000 -32,000 1.78% 11,080,560
2012-08-14 2012-08-10 1.380 8,120,000 +6,000 1.79% 11,205,600
2012-08-13 2012-08-09 1.380 8,114,000 -70,000 1.79% 11,197,320
2012-08-10 2012-08-08 1.360 8,184,000 -8,000 1.80% 11,130,240
2012-08-09 2012-08-07 1.360 8,192,000 +4,000 1.80% 11,141,120
2012-08-08 2012-08-06 1.380 8,188,000 +12,000 1.80% 11,299,440
2012-08-07 2012-08-03 1.370 8,176,000 +14,000 1.80% 11,201,120
2012-08-06 2012-08-02 1.400 8,162,000 -6,000 1.80% 11,426,800
2012-07-31 2012-07-27 1.290 8,168,000 +4,000 1.80% 10,536,720
2012-07-30 2012-07-26 1.290 8,164,000 +6,000 1.80% 10,531,560
2012-07-26 2012-07-24 1.270 8,158,000 +2,000 1.80% 10,360,660
2012-07-25 2012-07-23 1.310 8,156,000 +2,000 1.80% 10,684,360
2012-07-24 2012-07-20 1.320 8,154,000 +4,000 1.80% 10,763,280
2012-07-23 2012-07-19 1.330 8,150,000 -206,000 1.80% 10,839,500
2012-07-20 2012-07-18 1.320 8,356,000 +2,000 1.84% 11,029,920
2012-07-19 2012-07-17 1.330 8,354,000 +84,000 1.84% 11,110,820
2012-07-18 2012-07-16 1.350 8,270,000 +26,000 1.82% 11,164,500
2012-07-17 2012-07-13 1.350 8,244,000 +4,000 1.82% 11,129,400
2012-07-16 2012-07-12 1.380 8,240,000 +8,000 1.82% 11,371,200
2012-07-13 2012-07-11 1.380 8,232,000 +4,000 1.81% 11,360,160
2012-07-12 2012-07-10 1.360 8,228,000 -278,000 1.81% 11,190,080
2012-07-11 2012-07-09 1.380 8,506,000 -120,000 1.87% 11,738,280
2012-07-10 2012-07-06 1.420 8,626,000 +2,000 1.90% 12,248,920
2012-07-09 2012-07-05 1.440 8,624,000 +12,000 1.90% 12,418,560
2012-07-03 2012-06-28 1.410 8,612,000 +30,000 1.90% 12,142,920
2012-06-27 2012-06-25 1.508 8,582,000 +10,000 1.89% 12,940,460
2012-06-26 2012-06-22 1.539 8,572,000 +236,681 1.89% 13,189,165
2012-06-25 2012-06-21 1.498 8,335,319 -17,548 1.88% 12,482,999
2012-06-22 2012-06-20 1.528 8,352,867 +1,949 1.89% 12,766,319
2012-06-21 2012-06-19 1.518 8,350,918 +3,900 1.89% 12,677,681
2012-06-20 2012-06-18 1.528 8,347,018 -29,247 1.89% 12,757,380
2012-06-19 2012-06-15 1.467 8,376,265 +116,987 1.89% 12,286,560
2012-06-18 2012-06-14 1.559 8,259,278 +165,732 1.87% 12,877,440
2012-06-15 2012-06-13 1.569 8,093,546 +1,949 1.83% 12,702,059
2012-06-13 2012-06-11 1.559 8,091,597 -159,882 1.83% 12,616,001
2012-06-12 2012-06-08 1.539 8,251,479 -230,074 1.86% 12,696,000
2012-06-08 2012-06-06 1.528 8,481,553 +77,991 1.92% 12,963,000
2012-06-06 2012-06-04 1.549 8,403,562 -93,589 1.90% 13,016,200
2012-06-05 2012-06-01 1.600 8,497,151 +54,594 1.92% 13,596,959
2012-06-04 2012-05-31 1.641 8,442,557 +83,840 1.91% 13,855,999
2012-06-01 2012-05-30 1.600 8,358,717 +120,887 1.89% 13,375,440
2012-05-31 2012-05-29 1.641 8,237,830 +35,096 1.86% 13,520,000
2012-05-30 2012-05-28 1.590 8,202,734 +165,731 1.85% 13,041,700
2012-05-28 2012-05-24 1.621 8,037,003 +64,343 1.82% 13,025,520
2012-05-25 2012-05-23 1.621 7,972,660 +70,192 1.80% 12,921,240
2012-05-24 2012-05-22 1.610 7,902,468 +85,791 1.79% 12,726,420
2012-05-23 2012-05-21 1.631 7,816,677 +77,991 1.77% 12,748,620
2012-05-22 2012-05-18 1.641 7,738,686 +105,288 1.75% 12,700,800
2012-05-21 2012-05-17 1.672 7,633,398 +118,937 1.73% 12,762,900
2012-05-18 2012-05-16 1.662 7,514,461 +126,736 1.70% 12,486,960
2012-05-17 2012-05-15 1.703 7,387,725 +146,233 1.67% 12,579,480
2012-05-16 2012-05-14 1.703 7,241,492 -77,991 1.64% 12,330,481
2012-05-11 2012-05-09 1.744 7,319,483 +29,247 1.65% 12,763,600
2012-05-09 2012-05-07 1.795 7,290,236 +138,434 1.65% 13,086,500
2012-04-16 2012-04-12 1.816 7,151,802 -19,497 1.62% 12,984,721
2012-04-13 2012-04-11 1.775 7,171,299 +1,949 1.62% 12,725,879
2012-04-02 2012-03-29 1.898 7,169,350 +19,498 1.62% 13,604,901
2012-03-30 2012-03-28 1.867 7,149,852 +19,498 1.62% 13,347,880
2012-03-29 2012-03-27 1.928 7,130,354 +68,242 1.61% 13,750,320
2012-03-28 2012-03-26 2.010 7,062,112 -19,497 1.60% 14,198,241
2012-03-27 2012-03-23 1.959 7,081,609 +19,497 1.60% 13,874,239
2012-03-26 2012-03-22 2.010 7,062,112 +58,494 1.60% 14,198,241
2012-03-23 2012-03-21 2.010 7,003,618 +48,744 1.58% 14,080,640
2012-03-16 2012-03-14 2.185 6,954,874 +19,498 1.57% 15,195,421
2012-03-12 2012-03-08 2.175 6,935,376 -29,246 1.57% 15,081,681
2012-03-09 2012-03-07 2.093 6,964,622 +9,748 1.57% 14,573,759
2012-03-08 2012-03-06 2.134 6,954,874 -44,845 1.57% 14,838,721
2012-03-07 2012-03-05 2.226 6,999,719 -19,497 1.58% 15,580,601
2012-03-06 2012-03-02 2.308 7,019,216 -70,192 1.59% 16,199,999
2012-03-02 2012-02-29 2.175 7,089,408 +9,748 1.60% 15,416,639
2012-02-29 2012-02-27 2.134 7,079,660 +19,498 1.60% 15,104,961
2012-02-28 2012-02-24 2.205 7,060,162 +29,247 1.60% 15,570,301
2012-02-27 2012-02-23 2.236 7,030,915 +48,745 1.59% 15,722,160
2012-02-24 2012-02-22 2.154 6,982,170 -11,699 1.58% 15,040,199
2012-02-23 2012-02-21 2.021 6,993,869 +9,749 1.58% 14,132,780
2012-02-22 2012-02-20 2.052 6,984,120 +9,749 1.58% 14,327,999
2012-02-21 2012-02-17 2.021 6,974,371 -52,644 1.58% 14,093,379
2012-02-20 2012-02-16 2.010 7,027,015 +48,744 1.59% 14,127,679
2012-02-16 2012-02-14 1.990 6,978,271 +48,745 1.58% 13,886,520
2012-02-14 2012-02-10 1.980 6,929,526 +9,749 1.57% 13,718,439
2012-02-13 2012-02-09 2.000 6,919,777 -52,645 1.56% 13,841,099
2012-02-10 2012-02-08 1.949 6,972,422 -64,342 1.58% 13,588,801
2012-02-08 2012-02-06 1.867 7,036,764 +48,744 1.59% 13,136,759
2012-02-01 2012-01-30 1.764 6,988,020 +87,740 1.58% 12,328,960
2012-01-30 2012-01-26 1.846 6,900,280 -5,849 1.56% 12,740,401
2012-01-27 2012-01-20 1.775 6,906,129 +60,443 1.56% 12,255,320
2012-01-26 2012-01-19 1.785 6,845,686 -37,046 1.55% 12,218,281
2012-01-19 2012-01-17 1.713 6,882,732 +19,498 1.56% 11,790,201
2012-01-17 2012-01-13 1.723 6,863,234 +107,238 1.55% 11,827,200
2012-01-12 2012-01-10 1.682 6,755,996 +29,247 1.53% 11,365,200
2012-01-11 2012-01-09 1.621 6,726,749 +50,694 1.52% 10,902,000
2012-01-09 2012-01-05 1.651 6,676,055 +315,865 1.51% 11,025,281
2012-01-06 2012-01-04 1.651 6,360,190 +212,526 1.44% 10,503,640
2012-01-04 2011-12-30 1.641 6,147,664 +38,996 1.39% 10,089,601
2011-12-30 2011-12-28 1.641 6,108,668 -9,749 1.38% 10,025,600
2011-12-28 2011-12-22 1.631 6,118,417 -19,498 1.38% 9,978,840
2011-12-21 2011-12-19 1.713 6,137,915 +56,544 1.39% 10,514,320
2011-12-20 2011-12-16 1.723 6,081,371 -9,749 1.37% 10,479,840
2011-12-19 2011-12-15 1.775 6,091,120 +95,539 1.38% 10,809,040
2011-12-16 2011-12-14 1.775 5,995,581 +19,498 1.36% 10,639,501
2011-12-15 2011-12-13 1.775 5,976,083 +7,799 1.35% 10,604,900
2011-12-13 2011-12-09 1.785 5,968,284 +11,699 1.35% 10,652,281
2011-12-12 2011-12-08 1.795 5,956,585 +1,950 1.35% 10,692,500
2011-12-09 2011-12-07 1.805 5,954,635 -11,699 1.35% 10,750,080
2011-12-08 2011-12-06 1.795 5,966,334 +19,498 1.35% 10,710,000
2011-12-05 2011-12-01 1.867 5,946,836 +25,347 1.34% 11,102,000
2011-11-30 2011-11-28 1.805 5,921,489 -19,498 1.34% 10,690,240
2011-11-29 2011-11-25 1.775 5,940,987 +19,498 1.34% 10,542,621
2011-11-28 2011-11-24 1.795 5,921,489 -19,498 1.34% 10,629,500
2011-11-25 2011-11-23 1.805 5,940,987 +29,247 1.34% 10,725,441
2011-11-24 2011-11-22 1.877 5,911,740 -48,745 1.34% 11,097,120
2011-11-21 2011-11-17 1.959 5,960,485 +3,900 1.35% 11,677,741
2011-11-18 2011-11-16 1.969 5,956,585 -19,498 1.35% 11,731,200
2011-11-16 2011-11-14 1.949 5,976,083 -19,498 1.35% 11,647,000
2011-11-14 2011-11-10 1.887 5,995,581 +130,636 1.36% 11,316,001
2011-11-03 2011-11-01 1.867 5,864,945 +5,849 1.33% 10,949,120
2011-11-02 2011-10-31 1.928 5,859,096 -19,498 1.32% 11,298,800
2011-10-31 2011-10-27 2.021 5,878,594 -19,497 1.33% 11,879,101
2011-10-28 2011-10-26 1.877 5,898,091 -9,749 1.33% 11,071,499
2011-10-27 2011-10-25 1.826 5,907,840 -3,900 1.34% 10,786,799
2011-10-26 2011-10-24 1.816 5,911,740 -3,900 1.34% 10,733,280
2011-10-21 2011-10-19 1.692 5,915,640 +87,741 1.34% 10,012,201
2011-10-18 2011-10-14 1.775 5,827,899 +77,991 1.32% 10,341,939
2011-10-17 2011-10-13 1.857 5,749,908 -13,649 1.30% 10,675,380
2011-10-14 2011-10-12 1.692 5,763,557 +33,147 1.30% 9,754,801
2011-10-13 2011-10-11 1.590 5,730,410 +46,795 1.30% 9,110,900
2011-10-12 2011-10-10 1.539 5,683,615 -9,749 1.28% 8,744,999
2011-10-10 2011-10-06 1.487 5,693,364 -29,247 1.29% 8,467,999
2011-10-07 2011-10-04 1.416 5,722,611 +113,087 1.29% 8,100,600
2011-10-03 2011-09-28 1.662 5,609,524 -5,849 1.27% 9,321,480
2011-09-30 2011-09-27 1.662 5,615,373 +9,749 1.27% 9,331,200
2011-09-21 2011-09-19 1.836 5,605,624 -25,347 1.27% 10,292,500
2011-09-20 2011-09-16 1.877 5,630,971 +19,498 1.27% 10,570,079
2011-09-16 2011-09-14 1.898 5,611,473 +19,497 1.27% 10,648,599
2011-09-09 2011-09-07 2.062 5,591,976 +19,498 1.26% 11,529,361
2011-09-08 2011-09-06 2.031 5,572,478 -13,648 1.26% 11,317,680
2011-09-06 2011-09-02 2.052 5,586,126 +13,648 1.26% 11,459,999
2011-09-05 2011-09-01 2.103 5,572,478 +58,494 1.26% 11,717,800
2011-09-02 2011-08-31 2.103 5,513,984 +105,288 1.25% 11,594,799
2011-09-01 2011-08-30 2.318 5,408,696 -9,749 1.22% 12,538,480
2011-08-30 2011-08-26 2.267 5,418,445 -11,699 1.22% 12,283,180
2011-08-29 2011-08-25 2.277 5,430,144 +29,247 1.23% 12,365,401
2011-08-26 2011-08-24 2.216 5,400,897 +11,699 1.22% 11,966,400
2011-08-25 2011-08-23 2.308 5,389,198 -29,247 1.22% 12,437,999
2011-08-24 2011-08-22 2.246 5,418,445 +126,736 1.22% 12,172,020
2011-08-23 2011-08-19 2.318 5,291,709 -19,498 1.20% 12,267,280
2011-08-22 2011-08-18 2.421 5,311,207 +19,498 1.20% 12,857,280
2011-08-19 2011-08-17 2.462 5,291,709 +19,498 1.20% 13,027,200
2011-08-18 2011-08-16 2.482 5,272,211 +23,397 1.19% 13,087,359
2011-08-10 2011-08-08 2.503 5,248,814 -11,699 1.19% 13,136,960
2011-08-09 2011-08-05 2.636 5,260,513 +9,749 1.19% 13,867,721
2011-08-08 2011-08-04 2.831 5,250,764 -3,899 1.19% 14,865,361
2011-08-05 2011-08-03 2.882 5,254,663 +29,246 1.19% 15,145,899
2011-08-04 2011-08-02 2.934 5,225,417 -3,899 1.18% 15,329,601
2011-08-02 2011-07-29 3.026 5,229,316 +27,297 1.18% 15,823,800
2011-07-28 2011-07-26 3.108 5,202,019 -19,498 1.18% 16,168,079
2011-07-27 2011-07-25 3.026 5,221,517 +11,699 1.18% 15,800,200
2011-07-26 2011-07-22 3.077 5,209,818 +37,046 1.18% 16,031,999
2011-07-25 2011-07-21 3.036 5,172,772 +19,497 1.17% 15,705,759
2011-07-21 2011-07-19 3.046 5,153,275 -19,497 1.16% 15,699,421
2011-07-19 2011-07-15 3.057 5,172,772 +1,949 1.17% 15,811,879
2011-07-18 2011-07-14 3.088 5,170,823 +17,548 1.17% 15,965,041
2011-07-15 2011-07-13 3.129 5,153,275 -9,749 1.16% 16,122,301
2011-07-14 2011-07-12 3.108 5,163,024 +103,339 1.17% 16,046,881
2011-07-13 2011-07-11 3.211 5,059,685 -9,749 1.14% 16,244,700
2011-07-11 2011-07-07 3.272 5,069,434 -62,393 1.15% 16,588,000
2011-07-08 2011-07-06 3.272 5,131,827 -42,895 1.16% 16,792,160
2011-07-06 2011-07-04 3.293 5,174,722 -9,749 1.17% 17,038,679
2011-07-05 2011-06-30 3.303 5,184,471 -33,146 1.17% 17,123,959
2011-06-30 2011-06-28 3.129 5,217,617 +33,146 1.18% 16,323,599
2011-06-28 2011-06-24 3.211 5,184,471 -7,799 1.17% 16,645,339
2011-06-27 2011-06-23 3.077 5,192,270 +13,648 1.17% 15,977,999
2011-06-23 2011-06-21 3.098 5,178,622 +9,749 1.17% 16,042,241
2011-06-22 2011-06-20 3.159 5,168,873 -9,749 1.17% 16,330,160
2011-06-21 2011-06-17 3.180 5,178,622 +5,850 1.17% 16,467,201
2011-06-17 2011-06-15 3.375 5,172,772 -9,749 1.17% 17,456,738
2011-06-14 2011-06-10 3.313 5,182,521 -5,850 1.17% 17,170,679
2011-06-13 2011-06-09 3.354 5,188,371 +9,749 1.17% 17,402,941
2011-06-10 2011-06-08 3.406 5,178,622 -9,749 1.17% 17,635,841
2011-06-08 2011-06-03 3.447 5,188,371 +17,548 1.17% 17,881,921
2011-05-31 2011-05-27 3.436 5,170,823 +5,850 1.17% 17,768,401
2011-05-27 2011-05-25 3.447 5,164,973 +9,749 1.17% 17,801,279
2011-05-26 2011-05-24 3.529 5,155,224 -11,699 1.17% 18,190,718
2011-05-25 2011-05-23 3.590 5,166,923 -11,699 1.17% 18,550,000
2011-05-24 2011-05-20 3.570 5,178,622 -5,849 1.17% 18,485,761
2011-05-23 2011-05-19 3.498 5,184,471 +9,749 1.17% 18,134,379
2011-05-20 2011-05-18 3.662 5,174,722 +9,749 1.17% 18,949,559
2011-05-19 2011-05-17 3.631 5,164,973 -7,799 1.17% 18,754,919
2011-05-16 2011-05-12 3.703 5,172,772 +15,598 1.17% 19,154,658
2011-05-13 2011-05-11 4.133 5,157,174 +9,749 1.17% 21,313,211
2011-05-12 2011-05-09 4.133 5,147,425 +246,994 1.16% 21,272,921
2011-05-11 2011-05-06 4.133 4,900,431 -7,433 1.16% 20,252,161
2011-05-09 2011-05-05 4.057 4,907,864 +14,867 1.16% 19,913,140
2011-05-06 2011-05-04 4.068 4,892,997 +9,291 1.16% 19,905,479
2011-05-05 2011-05-03 4.100 4,883,706 -102,208 1.16% 20,025,361
2011-05-04 2011-04-29 4.154 4,985,914 -24,158 1.18% 20,712,759
2011-05-03 2011-04-28 4.133 5,010,072 +9,291 1.19% 20,705,278
2011-04-29 2011-04-27 4.197 5,000,781 -55,750 1.19% 20,989,801
2011-04-28 2011-04-26 4.240 5,056,531 +18,583 1.20% 21,441,481
2011-04-27 2011-04-21 4.305 5,037,948 -13,008 1.19% 21,688,002
2011-04-26 2011-04-20 4.240 5,050,956 -16,725 1.20% 21,417,841
2011-04-21 2011-04-19 4.230 5,067,681 -12,502,881 1.20% 21,434,220
2011-04-19 2011-04-15 4.348 17,570,562 +61,325 4.17% 76,396,400
2011-04-18 2011-04-14 4.326 17,509,237 +78,050 4.15% 75,752,880
2011-04-15 2011-04-13 4.348 17,431,187 +52,033 4.13% 75,790,400
2011-04-14 2011-04-12 4.273 17,379,154 -89,200 4.12% 74,254,882
2011-04-12 2011-04-08 4.380 17,468,354 +20,442 4.14% 76,516,002
2011-04-11 2011-04-07 4.359 17,447,912 +35,308 4.14% 76,050,900
2011-04-08 2011-04-06 4.262 17,412,604 +48,317 4.13% 74,210,402
2011-04-07 2011-04-04 4.273 17,364,287 -81,767 4.12% 74,191,361
2011-04-06 2011-04-01 4.251 17,446,054 +76,192 4.14% 74,165,202
2011-04-04 2011-03-31 4.154 17,369,862 -50,175 4.12% 72,158,841
2011-04-01 2011-03-30 3.950 17,420,037 -11,150 4.13% 68,805,160
2011-03-31 2011-03-29 3.864 17,431,187 -76,192 4.13% 67,348,400
2011-03-30 2011-03-28 3.842 17,507,379 -24,158 4.15% 67,265,941
2011-03-28 2011-03-24 3.874 17,531,537 +9,292 4.16% 67,924,800
2011-03-25 2011-03-23 3.842 17,522,245 +46,458 4.15% 67,323,059
2011-03-24 2011-03-22 3.853 17,475,787 +31,592 4.14% 67,332,640
2011-03-23 2011-03-21 3.745 17,444,195 -9,292 4.14% 65,333,519
2011-03-22 2011-03-18 3.691 17,453,487 +7,433 4.14% 64,429,120
2011-03-21 2011-03-17 3.638 17,446,054 -232,292 4.14% 63,462,881
2011-03-18 2011-03-16 3.821 17,678,346 +18,584 4.19% 67,542,302
2011-03-17 2011-03-15 3.788 17,659,762 +96,633 4.19% 66,901,119
2011-03-16 2011-03-14 3.939 17,563,129 -42,741 4.16% 69,181,321
2011-03-15 2011-03-11 3.950 17,605,870 +14,866 4.17% 69,539,158
2011-03-10 2011-03-08 4.068 17,591,004 -24,158 4.17% 71,562,961
2011-03-09 2011-03-07 4.090 17,615,162 -13,008 4.18% 72,040,399
2011-03-07 2011-03-03 3.939 17,628,170 +11,150 4.18% 69,437,518
2011-03-04 2011-03-02 3.928 17,617,020 +11,150 4.18% 69,203,998
2011-03-03 2011-03-01 3.928 17,605,870 +1,858 4.17% 69,160,198
2011-03-02 2011-02-28 3.907 17,604,012 -5,575 4.17% 68,773,980
2011-03-01 2011-02-25 3.853 17,609,587 +59,467 4.18% 67,848,160
2011-02-28 2011-02-24 3.767 17,550,120 +29,733 4.16% 66,107,999
2011-02-24 2011-02-22 4.036 17,520,387 +87,342 4.15% 70,710,000
2011-02-23 2011-02-21 4.251 17,433,045 +29,733 4.13% 74,109,899
2011-02-22 2011-02-18 4.305 17,403,312 -55,750 4.13% 74,920,001
2011-02-21 2011-02-17 4.230 17,459,062 +29,733 4.14% 73,844,700
2011-02-18 2011-02-16 4.154 17,429,329 +24,159 4.13% 72,405,882
2011-02-16 2011-02-14 4.197 17,405,170 -5,575 4.13% 73,054,799
2011-02-15 2011-02-11 4.133 17,410,745 +26,016 4.13% 71,953,919
2011-02-11 2011-02-09 4.176 17,384,729 +7,434 4.12% 72,594,802
2011-02-10 2011-02-08 4.240 17,377,295 +1,858 4.12% 73,685,879
2011-02-09 2011-02-07 4.219 17,375,437 +16,725 4.12% 73,304,001
2011-02-08 2011-02-02 4.402 17,358,712 +11,150 4.12% 76,409,381
2011-02-07 2011-01-31 4.197 17,347,562 +13,009 4.11% 72,813,001
2011-02-01 2011-01-28 4.208 17,334,553 +16,725 4.11% 72,944,958
2011-01-28 2011-01-26 4.197 17,317,828 +16,725 4.11% 72,688,198
2011-01-27 2011-01-25 4.251 17,301,103 +42,741 4.10% 73,548,998
2011-01-26 2011-01-24 4.326 17,258,362 +11,150 4.09% 74,667,481
2011-01-25 2011-01-21 4.445 17,247,212 +55,750 4.09% 76,661,061
2011-01-24 2011-01-20 4.370 17,191,462 +48,317 4.08% 75,118,122
2011-01-21 2011-01-19 4.434 17,143,145 +98,492 4.07% 76,014,000
2011-01-20 2011-01-18 4.520 17,044,653 -92,917 4.04% 77,044,799
2011-01-19 2011-01-17 4.628 17,137,570 +66,900 4.06% 79,309,200
2011-01-18 2011-01-14 4.768 17,070,670 -113,358 4.05% 81,387,961
2011-01-14 2011-01-12 4.606 17,184,028 +27,875 4.07% 79,154,319
2011-01-13 2011-01-11 4.649 17,156,153 -79,909 4.07% 79,764,479
2011-01-12 2011-01-10 4.735 17,236,062 -24,158 4.09% 81,620,002
2011-01-11 2011-01-07 4.660 17,260,220 -196,984 4.09% 80,434,080
2011-01-10 2011-01-06 4.585 17,457,204 -146,808 4.14% 80,036,882
2011-01-07 2011-01-05 4.563 17,604,012 -96,634 4.17% 80,331,039
2011-01-06 2011-01-04 4.649 17,700,646 -252,733 4.20% 82,296,002
2011-01-05 2011-01-03 4.542 17,953,379 -26,017 4.26% 81,538,839
2011-01-04 2010-12-31 4.251 17,979,396 -11,150 4.26% 76,432,501
2011-01-03 2010-12-29 4.143 17,990,546 -24,158 4.27% 74,543,700
2010-12-30 2010-12-28 3.971 18,014,704 -7,434 4.27% 71,541,719
2010-12-29 2010-12-24 4.004 18,022,138 +92,917 4.27% 72,153,122
2010-12-28 2010-12-22 4.014 17,929,221 -9,291 4.25% 71,974,081
2010-12-21 2010-12-17 4.047 17,938,512 +31,591 4.25% 72,590,558
2010-12-20 2010-12-16 4.004 17,906,921 +59,467 4.25% 71,691,841
2010-12-17 2010-12-15 4.068 17,847,454 +33,450 4.23% 72,606,240
2010-12-16 2010-12-14 4.090 17,814,004 +31,592 4.22% 72,853,600
2010-12-15 2010-12-13 4.079 17,782,412 +7,433 4.22% 72,533,019
2010-12-14 2010-12-10 4.122 17,774,979 +14,867 4.21% 73,267,900
2010-12-13 2010-12-09 4.133 17,760,112 +7,433 4.21% 73,397,759
2010-12-10 2010-12-08 4.057 17,752,679 +9,292 4.21% 72,029,620
2010-12-09 2010-12-07 4.122 17,743,387 -14,867 4.21% 73,137,679
2010-12-08 2010-12-06 4.090 17,758,254 +31,592 4.21% 72,625,600
2010-12-07 2010-12-03 4.111 17,726,662 +18,583 4.20% 72,877,959
2010-12-06 2010-12-02 4.133 17,708,079 +26,017 4.20% 73,182,720
2010-12-03 2010-12-01 4.100 17,682,062 +13,008 4.19% 72,504,299
2010-12-02 2010-11-30 4.090 17,669,054 +79,909 4.19% 72,260,801
2010-11-30 2010-11-26 4.057 17,589,145 -29,734 4.17% 71,366,098
2010-11-29 2010-11-25 4.133 17,618,879 -16,725 4.18% 72,814,081
2010-11-24 2010-11-22 4.251 17,635,604 -20,442 4.18% 74,971,001
2010-11-23 2010-11-19 4.176 17,656,046 -5,575 4.19% 73,727,762
2010-11-19 2010-11-17 4.014 17,661,621 +37,167 4.19% 70,899,842
2010-11-18 2010-11-16 4.122 17,624,454 +9,292 4.18% 72,647,441
2010-11-16 2010-11-12 4.240 17,615,162 -40,884 4.18% 74,694,519
2010-11-15 2010-11-11 4.434 17,656,046 +3,717 4.19% 78,288,242
2010-11-11 2010-11-09 4.466 17,652,329 +9,292 4.19% 78,841,701
2010-11-10 2010-11-08 4.509 17,643,037 +44,600 4.18% 79,559,719
2010-11-09 2010-11-05 4.391 17,598,437 -9,292 4.17% 77,275,200
2010-11-08 2010-11-04 4.370 17,607,729 +11,150 4.18% 76,937,001
2010-11-05 2010-11-03 4.176 17,596,579 -1,217,210 4.17% 73,479,441
2010-11-04 2010-11-02 4.122 18,813,789 +31,592 4.46% 77,549,842
2010-11-03 2010-11-01 4.208 18,782,197 -875,276 4.45% 79,036,741
2010-11-02 2010-10-29 3.993 19,657,473 +9,292 4.66% 78,488,761
2010-11-01 2010-10-28 3.939 19,648,181 +14,867 4.66% 77,394,359
2010-10-29 2010-10-27 4.004 19,633,314 -85,484 4.66% 78,603,598
2010-10-28 2010-10-26 4.100 19,718,798 -9,292 4.68% 80,855,820
2010-10-27 2010-10-25 4.068 19,728,090 -39,025 4.68% 80,256,962
2010-10-26 2010-10-22 4.079 19,767,115 -5,575 4.69% 80,628,462
2010-10-25 2010-10-21 4.100 19,772,690 +31,592 4.69% 81,076,802
2010-10-22 2010-10-20 4.068 19,741,098 +7,433 4.68% 80,309,880
2010-10-21 2010-10-19 4.143 19,733,665 -29,733 4.68% 81,766,302
2010-10-20 2010-10-18 4.068 19,763,398 -154,242 4.69% 80,400,600
2010-10-19 2010-10-15 4.154 19,917,640 -78,050 4.72% 82,742,961
2010-10-18 2010-10-14 4.122 19,995,690 +11,150 4.74% 82,421,600
2010-10-15 2010-10-13 4.208 19,984,540 +55,750 4.74% 84,096,281
2010-10-14 2010-10-12 4.025 19,928,790 +74,334 4.73% 80,215,521
2010-10-13 2010-10-11 4.090 19,854,456 +126,366 4.71% 81,198,398
2010-10-12 2010-10-08 4.122 19,728,090 +52,034 4.68% 81,318,562
2010-10-08 2010-10-06 4.283 19,676,056 -11,150 4.67% 84,280,479
2010-10-07 2010-10-05 4.273 19,687,206 -7,434 4.67% 84,116,359
2010-10-06 2010-10-04 4.262 19,694,640 +7,434 4.67% 83,936,162
2010-10-05 2010-09-30 4.251 19,687,206 -11,150 4.67% 83,692,599
2010-10-04 2010-09-29 4.025 19,698,356 +37,167 4.67% 79,287,999
2010-09-30 2010-09-28 3.971 19,661,189 +29,733 4.66% 78,080,398
2010-09-24 2010-09-21 3.950 19,631,456 +79,908 4.66% 77,539,759
2010-09-22 2010-09-20 3.971 19,551,548 +22,300 4.64% 77,644,981
2010-09-20 2010-09-16 4.025 19,529,248 -9,291 4.63% 78,607,321
2010-09-17 2010-09-15 4.090 19,538,539 -9,292 4.63% 79,906,399
2010-09-16 2010-09-14 4.100 19,547,831 -13,008 4.64% 80,154,780
2010-09-15 2010-09-13 4.057 19,560,839 +185,833 4.64% 79,366,038
2010-09-14 2010-09-10 4.079 19,375,006 +20,442 4.59% 79,029,081
2010-09-13 2010-09-09 4.100 19,354,564 +5,575 4.59% 79,362,299
2010-09-10 2010-09-08 4.047 19,348,989 -9,292 4.59% 78,298,239
2010-09-09 2010-09-07 4.133 19,358,281 -3,716 4.59% 80,002,561
2010-09-08 2010-09-06 4.068 19,361,997 -39,026 4.59% 78,767,638
2010-09-07 2010-09-03 4.090 19,401,023 -35,308 4.60% 79,344,002
2010-09-03 2010-09-01 3.745 19,436,331 +9,292 4.61% 72,794,640
2010-09-02 2010-08-31 3.713 19,427,039 +11,150 4.61% 72,132,599
2010-08-31 2010-08-27 3.605 19,415,889 -24,159 4.60% 70,001,599
2010-08-27 2010-08-25 3.702 19,440,048 +9,292 4.61% 71,971,682
2010-08-26 2010-08-24 3.799 19,430,756 +9,292 4.61% 73,819,360
2010-08-23 2010-08-19 3.950 19,421,464 -1,859 4.61% 76,710,339
2010-08-19 2010-08-17 4.004 19,423,323 -83,625 4.61% 77,762,882
2010-08-18 2010-08-16 4.014 19,506,948 +37,167 4.63% 78,307,621
2010-08-17 2010-08-13 3.928 19,469,781 -18,583 4.62% 76,482,100
2010-08-16 2010-08-12 3.885 19,488,364 -29,734 4.62% 75,716,139
2010-08-13 2010-08-11 3.961 19,518,098 +9,292 4.63% 77,302,081
2010-08-12 2010-08-10 3.939 19,508,806 +13,008 4.63% 76,845,360
2010-08-11 2010-08-09 3.982 19,495,798 -40,883 4.62% 77,633,401
2010-08-10 2010-08-06 3.702 19,536,681 +11,150 4.63% 72,329,440
2010-08-09 2010-08-05 3.605 19,525,531 -9,292 4.63% 70,396,900
2010-08-06 2010-08-04 3.552 19,534,823 +105,925 4.63% 69,379,201
2010-08-05 2010-08-03 3.616 19,428,898 +1,859 4.61% 70,257,602
2010-08-03 2010-07-30 3.648 19,427,039 -50,175 4.61% 70,878,119
2010-08-02 2010-07-29 3.659 19,477,214 -46,459 4.62% 71,270,799
2010-07-30 2010-07-28 3.691 19,523,673 +9,292 4.63% 72,071,161
2010-07-27 2010-07-23 3.648 19,514,381 -9,292 4.63% 71,196,780
2010-07-19 2010-07-15 3.476 19,523,673 -22,300 4.63% 67,868,761
2010-07-16 2010-07-14 3.605 19,545,973 +63,184 4.63% 70,470,601
2010-07-13 2010-07-09 3.465 19,482,789 -5,575 4.62% 67,516,959
2010-07-06 2010-07-02 3.293 19,488,364 +5,575 4.62% 64,180,439
2010-07-05 2010-06-30 3.498 19,482,789 -9,292 4.62% 68,145,999
2010-07-02 2010-06-29 3.498 19,492,081 +5,575 4.62% 68,178,500
2010-06-30 2010-06-28 3.648 19,486,506 +22,300 4.62% 71,095,080
2010-06-28 2010-06-24 3.659 19,464,206 -16,725 4.62% 71,223,200
2010-06-25 2010-06-23 3.691 19,480,931 +5,575 4.62% 71,913,380
2010-06-23 2010-06-21 3.799 19,475,356 -24,158 4.62% 73,988,800
2010-06-22 2010-06-18 3.595 19,499,514 -18,584 4.62% 70,093,239
2010-06-18 2010-06-15 3.627 19,518,098 +9,292 4.63% 70,790,221
2010-06-17 2010-06-14 3.552 19,508,806 +9,292 4.63% 69,286,800
2010-06-15 2010-06-11 3.530 19,499,514 -22,300 4.62% 68,834,079
2010-06-14 2010-06-10 3.401 19,521,814 +40,883 4.63% 66,391,599
2010-06-11 2010-06-09 3.304 19,480,931 -37,167 4.62% 64,365,620
2010-06-10 2010-06-08 3.390 19,518,098 +7,434 4.63% 66,168,901
2010-06-08 2010-06-04 3.552 19,510,664 +3,716 4.63% 69,293,399
2010-06-02 2010-05-31 3.476 19,506,948 +52,034 4.63% 67,810,621
2010-06-01 2010-05-28 3.390 19,454,914 +20,441 4.61% 65,954,699
2010-05-31 2010-05-27 3.315 19,434,473 +1,859 4.61% 64,421,281
2010-05-28 2010-05-26 3.013 19,432,614 -5,575 4.61% 58,559,199
2010-05-27 2010-05-25 2.981 19,438,189 +13,008 4.61% 57,948,399
2010-05-26 2010-05-24 3.229 19,425,181 +18,583 4.61% 62,718,000
2010-05-25 2010-05-20 3.207 19,406,598 +35,309 4.60% 62,240,281
2010-05-20 2010-05-18 3.638 19,371,289 -9,292 4.59% 70,466,239
2010-05-19 2010-05-17 3.648 19,380,581 -22,300 4.60% 70,708,621
2010-05-18 2010-05-14 4.178 19,402,881 +11,150 4.60% 81,068,295
2010-05-17 2010-05-13 4.245 19,391,731 +758,676 4.60% 82,321,522
2010-05-14 2010-05-12 4.066 18,633,055 +5,371 4.59% 75,770,240
2010-05-13 2010-05-11 4.078 18,627,684 +180,816 4.58% 75,956,499
2010-05-12 2010-05-10 4.301 18,446,868 +3,581 4.54% 79,340,802
2010-05-11 2010-05-07 4.189 18,443,287 +14,322 4.54% 77,265,000
2010-05-10 2010-05-06 4.189 18,428,965 +590,787 4.54% 77,205,000
2010-05-07 2010-05-05 4.457 17,838,178 +28,644 4.39% 79,512,719
2010-05-05 2010-05-03 4.681 17,809,534 -5,371 4.38% 83,364,240
2010-05-04 2010-04-30 4.737 17,814,905 -8,951 4.38% 84,384,481
2010-05-03 2010-04-29 4.804 17,823,856 -42,966 4.39% 85,621,599
2010-04-29 2010-04-27 4.927 17,866,822 +8,951 4.40% 88,023,598
2010-04-28 2010-04-26 4.938 17,857,871 +12,532 4.40% 88,178,999
2010-04-27 2010-04-23 5.083 17,845,339 +17,902 4.39% 90,708,798
2010-04-23 2010-04-21 5.273 17,827,437 -39,385 4.39% 94,003,522
2010-04-21 2010-04-19 5.005 17,866,822 +53,707 4.40% 89,420,798
2010-04-20 2010-04-16 5.239 17,813,115 +5,371 4.38% 93,331,002
2010-04-19 2010-04-15 5.050 17,807,744 +71,611 4.38% 89,920,881
2010-04-15 2010-04-13 5.061 17,736,133 +1,790 4.37% 89,757,418
2010-04-14 2010-04-12 5.172 17,734,343 +123,528 4.37% 91,729,560
2010-04-13 2010-04-09 4.681 17,610,815 +168,285 4.33% 82,434,060
2010-04-12 2010-04-08 4.692 17,442,530 -5,371 4.29% 81,841,199
2010-04-09 2010-04-07 4.670 17,447,901 -207,670 4.29% 81,476,560
2010-04-08 2010-04-01 4.279 17,655,571 +21,483 4.35% 75,542,918
2010-03-26 2010-03-24 3.631 17,634,088 +110,996 4.34% 64,024,999
2010-03-24 2010-03-22 3.809 17,523,092 -3,581 4.31% 66,754,160
2010-03-23 2010-03-19 3.798 17,526,673 -17,902 4.31% 66,572,002
2010-03-18 2010-03-16 3.742 17,544,575 +10,741 4.32% 65,659,999
2010-03-16 2010-03-12 3.899 17,533,834 +1,791 4.32% 68,362,122
2010-03-15 2010-03-11 3.955 17,532,043 -44,757 4.32% 69,334,439
2010-03-12 2010-03-10 3.709 17,576,800 +44,757 4.33% 65,191,520
2010-03-11 2010-03-09 3.675 17,532,043 +3,580 4.32% 64,437,939
2010-03-05 2010-03-03 3.709 17,528,463 -17,902 4.31% 65,012,241
2010-03-04 2010-03-02 3.698 17,546,365 -8,952 4.32% 64,882,618
2010-03-03 2010-03-01 3.608 17,555,317 -7,161 4.32% 63,346,761
2010-03-02 2010-02-26 3.642 17,562,478 -8,951 4.32% 63,961,201
2010-03-01 2010-02-25 3.564 17,571,429 +44,756 4.33% 62,619,700
2010-02-25 2010-02-23 3.642 17,526,673 +17,903 4.31% 63,830,802
2010-02-24 2010-02-22 3.608 17,508,770 +71,611 4.31% 63,178,800
2010-02-23 2010-02-19 3.575 17,437,159 +107,415 4.29% 62,335,998
2010-02-19 2010-02-17 3.698 17,329,744 -8,951 4.27% 64,081,601
2010-02-18 2010-02-12 3.564 17,338,695 +349,101 4.27% 61,790,300
2010-02-12 2010-02-10 3.530 16,989,594 +10,742 4.18% 59,976,801
2010-02-11 2010-02-09 3.452 16,978,852 +8,951 4.18% 58,611,119
2010-02-09 2010-02-05 3.530 16,969,901 -35,805 4.18% 59,907,281
2010-02-08 2010-02-04 3.675 17,005,706 -21,483 4.19% 62,503,420
2010-02-05 2010-02-03 3.620 17,027,189 -8,952 4.19% 61,631,279
2010-02-03 2010-02-01 3.608 17,036,141 +30,435 4.19% 61,473,362
2010-02-01 2010-01-28 3.497 17,005,706 +7,161 4.19% 59,463,740
2010-01-29 2010-01-27 3.430 16,998,545 +8,951 4.18% 58,299,300
2010-01-28 2010-01-26 3.486 16,989,594 +12,532 4.18% 59,217,601
2010-01-26 2010-01-22 3.765 16,977,062 +426,083 4.18% 63,915,420
2010-01-25 2010-01-21 3.787 16,550,979 -14,322 4.07% 62,681,099
2010-01-21 2010-01-19 3.977 16,565,301 -8,952 4.08% 65,881,358
2010-01-20 2010-01-18 4.011 16,574,253 -41,176 4.08% 66,472,441
2010-01-19 2010-01-15 3.687 16,615,429 -8,951 4.09% 61,254,601
2010-01-18 2010-01-14 3.709 16,624,380 +7,161 4.09% 61,659,040
2010-01-13 2010-01-11 3.385 16,617,219 -7,161 4.09% 56,248,920
2010-01-12 2010-01-08 3.363 16,624,380 +26,854 4.09% 55,901,720
2010-01-11 2010-01-07 3.452 16,597,526 +17,902 4.09% 57,294,779
2010-01-08 2010-01-06 3.497 16,579,624 -17,902 4.08% 57,973,862
2010-01-07 2010-01-05 3.497 16,597,526 -5,371 4.09% 58,036,459
2010-01-05 2009-12-31 3.217 16,602,897 +17,903 4.09% 53,418,240
2009-12-30 2009-12-28 3.184 16,584,994 +8,951 4.08% 52,804,799
2009-12-29 2009-12-24 3.173 16,576,043 +89,513 4.08% 52,591,120
2009-12-28 2009-12-22 3.095 16,486,530 +17,903 4.06% 51,017,860
2009-12-23 2009-12-21 3.061 16,468,627 +30,434 4.05% 50,410,519
2009-12-22 2009-12-18 3.050 16,438,193 +76,982 4.05% 50,133,721
2009-12-21 2009-12-17 3.229 16,361,211 +492,322 4.03% 52,823,418
2009-12-18 2009-12-16 3.318 15,868,889 +273,910 3.91% 52,652,159
2009-12-17 2009-12-15 3.363 15,594,979 +349,101 3.84% 52,440,220
2009-12-16 2009-12-14 3.430 15,245,878 +264,959 3.75% 52,288,241
2009-12-14 2009-12-10 3.374 14,980,919 +5,371 3.69% 50,542,720
2009-12-11 2009-12-09 3.486 14,975,548 +26,854 3.69% 52,197,600
2009-12-10 2009-12-08 3.675 14,948,694 -35,805 3.68% 54,942,999
2009-12-09 2009-12-07 3.631 14,984,499 -14,323 3.69% 54,404,998
2009-12-07 2009-12-03 3.653 14,998,822 -23,273 3.69% 54,792,122
2009-12-04 2009-12-02 3.351 15,022,095 -26,854 3.70% 50,346,000
2009-12-02 2009-11-30 3.262 15,048,949 +3,581 3.70% 49,091,040
2009-12-01 2009-11-27 3.083 15,045,368 -44,757 3.70% 46,390,079
2009-11-30 2009-11-26 3.307 15,090,125 +19,693 3.71% 49,899,680
2009-11-23 2009-11-19 3.251 15,070,432 -17,903 3.71% 48,992,760
2009-11-20 2009-11-18 3.251 15,088,335 +35,806 3.71% 49,050,961
2009-11-19 2009-11-17 3.340 15,052,529 -8,952 3.71% 50,279,839
2009-11-18 2009-11-16 3.307 15,061,481 -8,951 3.71% 49,804,961
2009-11-17 2009-11-13 3.351 15,070,432 -16,112 3.71% 50,508,000
2009-11-16 2009-11-12 3.318 15,086,544 -28,645 3.71% 50,056,379
2009-11-13 2009-11-11 3.385 15,115,189 -454,726 3.72% 51,164,581
2009-11-12 2009-11-10 3.206 15,569,915 -182,607 3.83% 49,920,779
2009-11-11 2009-11-09 3.430 15,752,522 +105,625 3.88% 54,025,859
2009-11-10 2009-11-06 3.418 15,646,897 -143,221 3.85% 53,488,801
2009-11-09 2009-11-05 3.162 15,790,118 -250,636 3.89% 49,921,201
2009-11-06 2009-11-04 2.893 16,040,754 -26,854 3.95% 46,412,799
2009-11-05 2009-11-03 2.838 16,067,608 -5,371 3.95% 45,592,999
2009-11-02 2009-10-29 2.793 16,072,979 -62,659 3.96% 44,889,999
2009-10-29 2009-10-27 2.905 16,135,638 -26,854 3.97% 46,867,599
2009-10-27 2009-10-22 2.849 16,162,492 +62,659 3.98% 46,042,799
2009-10-23 2009-10-21 2.916 16,099,833 -17,903 3.96% 46,943,460
2009-10-22 2009-10-20 2.871 16,117,736 +8,952 3.97% 46,275,421
2009-10-21 2009-10-19 2.949 16,108,784 -59,079 3.96% 47,509,439
2009-10-20 2009-10-16 2.938 16,167,863 -46,547 3.98% 47,503,060
2009-10-19 2009-10-15 2.871 16,214,410 -216,622 3.99% 46,552,980
2009-10-16 2009-10-14 2.726 16,431,032 -8,951 4.04% 44,788,641
2009-10-15 2009-10-13 2.748 16,439,983 -76,981 4.05% 45,180,360
2009-10-12 2009-10-08 2.536 16,516,964 -62,660 4.07% 41,886,039
2009-10-09 2009-10-07 2.447 16,579,624 +8,952 4.08% 40,563,181
2009-10-08 2009-10-06 2.413 16,570,672 +107,416 4.08% 39,985,919
2009-10-07 2009-10-05 2.357 16,463,256 +7,161 4.05% 38,807,119
2009-10-02 2009-09-29 2.480 16,456,095 -17,903 4.05% 40,812,479
2009-09-30 2009-09-28 2.491 16,473,998 -116,367 4.05% 41,040,920
2009-09-28 2009-09-24 2.569 16,590,365 +93,094 4.08% 42,628,200
2009-09-25 2009-09-23 2.681 16,497,271 -44,757 4.06% 44,231,999
2009-09-24 2009-09-22 2.692 16,542,028 -16,112 4.07% 44,536,800
2009-09-23 2009-09-21 2.726 16,558,140 -82,352 4.08% 45,135,119
2009-09-22 2009-09-18 2.681 16,640,492 -80,562 4.10% 44,615,999
2009-09-21 2009-09-17 2.759 16,721,054 -204,090 4.12% 46,139,599
2009-09-18 2009-09-16 2.659 16,925,144 +10,741 4.17% 45,001,039
2009-09-16 2009-09-14 2.592 16,914,403 +175,446 4.16% 43,838,721
2009-09-15 2009-09-11 2.659 16,738,957 +114,577 4.12% 44,506,000
2009-09-14 2009-09-10 2.715 16,624,380 +48,337 4.09% 45,129,960
2009-09-11 2009-09-09 2.726 16,576,043 +1,790 4.08% 45,183,920
2009-09-10 2009-09-08 2.759 16,574,253 -170,075 4.08% 45,734,521
2009-09-09 2009-09-07 2.793 16,744,328 +17,903 4.12% 46,765,001
2009-09-08 2009-09-04 2.704 16,726,425 -3,581 4.12% 45,220,120
2009-09-07 2009-09-03 2.581 16,730,006 -3,580 4.12% 43,173,901
2009-09-04 2009-09-02 2.502 16,733,586 -17,903 4.12% 41,874,560
2009-09-03 2009-09-01 2.569 16,751,489 -17,902 4.12% 43,042,201
2009-09-02 2009-08-31 2.569 16,769,391 +39,385 4.13% 43,088,199
2009-08-31 2009-08-27 2.737 16,730,006 +84,143 4.12% 45,790,501
2009-08-28 2009-08-26 2.804 16,645,863 -8,952 4.10% 46,675,959
2009-08-27 2009-08-25 2.670 16,654,815 +44,757 4.10% 44,468,341
2009-08-26 2009-08-24 2.648 16,610,058 +239,895 4.09% 43,977,720
2009-08-25 2009-08-21 2.592 16,370,163 -5,371 4.03% 42,428,160
2009-08-21 2009-08-19 2.547 16,375,534 +121,738 4.03% 41,710,321
2009-08-20 2009-08-18 2.569 16,253,796 +145,012 4.00% 41,763,401
2009-08-19 2009-08-17 2.592 16,108,784 +139,640 3.96% 41,750,719
2009-08-18 2009-08-14 2.815 15,969,144 +14,322 3.93% 44,956,800
2009-08-17 2009-08-13 2.849 15,954,822 +26,854 3.93% 45,451,200
2009-08-14 2009-08-12 2.849 15,927,968 -3,580 3.92% 45,374,700
2009-08-13 2009-08-11 2.972 15,931,548 +5,370 3.92% 47,342,679
2009-08-11 2009-08-07 3.072 15,926,178 +21,484 3.92% 48,928,001
2009-08-10 2009-08-06 3.128 15,904,694 +75,191 3.91% 49,750,398
2009-08-07 2009-08-05 3.195 15,829,503 +60,868 3.90% 50,576,239
2009-08-06 2009-08-04 3.173 15,768,635 +34,015 3.88% 50,029,442
2009-08-05 2009-08-03 3.195 15,734,620 +17,903 3.87% 50,273,082
2009-08-04 2009-07-31 3.083 15,716,717 -17,903 3.87% 48,460,080
2009-08-03 2009-07-30 2.960 15,734,620 -17,902 3.87% 46,581,701
2009-07-31 2009-07-29 3.016 15,752,522 -134,270 3.88% 47,514,600
2009-07-30 2009-07-28 3.095 15,886,792 -8,951 3.91% 49,161,960
2009-07-29 2009-07-27 3.106 15,895,743 -234,525 3.91% 49,367,239
2009-07-28 2009-07-24 3.027 16,130,268 -8,951 3.97% 48,834,201
2009-07-27 2009-07-23 2.994 16,139,219 +186,187 3.97% 48,320,400
2009-07-23 2009-07-21 2.938 15,953,032 +166,495 3.93% 46,871,861
2009-07-22 2009-07-20 2.759 15,786,537 +25,064 3.89% 43,560,920
2009-07-20 2009-07-16 2.871 15,761,473 +146,801 3.88% 45,252,559
2009-07-17 2009-07-15 2.849 15,614,672 -150,382 3.84% 44,482,200
2009-07-16 2009-07-14 2.525 15,765,054 +35,805 3.88% 39,803,120
2009-07-08 2009-07-06 2.290 15,729,249 -17,902 3.87% 36,022,601
2009-07-06 2009-07-02 2.380 15,747,151 -8,952 3.88% 37,470,959
2009-07-02 2009-06-29 2.290 15,756,103 -17,902 3.88% 36,084,101
2009-06-29 2009-06-25 2.313 15,774,005 +8,951 3.88% 36,477,539
2009-06-26 2009-06-24 2.357 15,765,054 -85,933 3.88% 37,161,320
2009-06-25 2009-06-23 2.301 15,850,987 +51,918 3.90% 36,478,481
2009-06-23 2009-06-19 2.536 15,799,069 +8,951 3.89% 40,065,500
2009-06-22 2009-06-18 2.525 15,790,118 +8,952 3.89% 39,866,401
2009-06-19 2009-06-17 2.391 15,781,166 +71,610 3.88% 37,728,199
2009-06-18 2009-06-16 2.525 15,709,556 +25,064 3.87% 39,663,000
2009-06-16 2009-06-12 2.234 15,684,492 -16,113 3.86% 35,044,000
2009-06-15 2009-06-11 2.301 15,700,605 -89,513 3.86% 36,132,401
2009-06-12 2009-06-10 2.301 15,790,118 -35,805 3.89% 36,338,401
2009-06-11 2009-06-09 2.402 15,825,923 +80,562 3.90% 38,012,000
2009-06-10 2009-06-08 2.413 15,745,361 -148,592 3.88% 37,994,400
2009-06-09 2009-06-05 2.167 15,893,953 +8,951 3.91% 34,446,640
2009-06-08 2009-06-04 2.100 15,885,002 +39,386 3.91% 33,362,481
2009-06-04 2009-06-02 2.078 15,845,616 -23,273 3.90% 32,925,720
2009-05-29 2009-05-26 2.078 15,868,889 -223,783 3.91% 32,974,080
2009-05-25 2009-05-21 1.877 16,092,672 +35,805 3.96% 30,203,040
2009-05-22 2009-05-20 1.787 16,056,867 -26,854 3.95% 28,700,800
2009-05-20 2009-05-18 1.743 16,083,721 +21,483 3.96% 28,030,080
2009-05-18 2009-05-14 1.767 16,062,238 +627,847 3.95% 28,381,216
2009-05-14 2009-05-12 1.825 15,434,391 +43,012 3.95% 28,168,940
2009-05-13 2009-05-11 1.825 15,391,379 +10,323 3.94% 28,090,440
2009-05-12 2009-05-08 1.895 15,381,056 +13,764 3.94% 29,144,399
2009-05-08 2009-05-06 1.883 15,367,292 +3,440 3.94% 28,939,679
2009-05-07 2009-05-05 1.895 15,363,852 -29,248 3.94% 29,111,801
2009-05-06 2009-05-04 1.848 15,393,100 -60,216 3.94% 28,451,461
2009-05-05 2009-04-30 1.720 15,453,316 -25,807 3.96% 26,586,720
2009-05-04 2009-04-29 1.627 15,479,123 +25,807 3.96% 25,191,599
2009-04-30 2009-04-28 1.488 15,453,316 -103,229 3.96% 22,993,920
2009-04-27 2009-04-23 1.569 15,556,545 -166,886 3.98% 24,413,400
2009-04-24 2009-04-22 1.279 15,723,431 -17,205 4.03% 20,105,800
2009-04-22 2009-04-20 1.372 15,740,636 +43,012 4.03% 21,591,640
2009-04-21 2009-04-17 1.325 15,697,624 +44,733 4.02% 20,802,720
2009-04-20 2009-04-16 1.325 15,652,891 +17,204 4.01% 20,743,439
2009-04-16 2009-04-14 1.290 15,635,687 +51,615 4.00% 20,175,360
2009-04-07 2009-04-03 1.069 15,584,072 -68,819 3.99% 16,666,720
2009-04-06 2009-04-02 1.046 15,652,891 -51,615 4.01% 16,376,399
2009-04-03 2009-04-01 0.988 15,704,506 +103,229 4.02% 15,517,600
2009-03-26 2009-03-24 0.976 15,601,277 -17,205 4.00% 15,234,240
2009-03-09 2009-03-05 0.942 15,618,482 -8,602 4.00% 14,706,360
2009-03-04 2009-03-02 0.860 15,627,084 -34,410 4.00% 13,442,840
2009-02-26 2009-02-24 0.930 15,661,494 +67,099 4.01% 14,564,800
2009-02-09 2009-02-05 0.895 15,594,395 -86,024 3.99% 13,958,560
2009-02-06 2009-02-04 0.883 15,680,419 -10,323 4.02% 13,853,280
2009-02-05 2009-02-03 0.860 15,690,742 -68,819 4.02% 13,497,600
2009-01-23 2009-01-21 0.814 15,759,561 +36,130 4.04% 12,824,000
2009-01-20 2009-01-16 0.860 15,723,431 +8,602 4.03% 13,525,720
2009-01-19 2009-01-15 0.860 15,714,829 +17,205 4.02% 13,518,320
2009-01-13 2009-01-09 0.942 15,697,624 +106,670 4.02% 14,780,880
2009-01-12 2009-01-08 0.907 15,590,954 -8,603 3.99% 14,136,720
2009-01-09 2009-01-07 0.965 15,599,557 -43,012 4.00% 15,051,220
2009-01-08 2009-01-06 0.988 15,642,569 -68,819 4.01% 15,456,400
2009-01-07 2009-01-05 0.883 15,711,388 -120,433 4.02% 13,880,640
2009-01-05 2008-12-31 0.779 15,831,821 -17,205 4.05% 12,330,680
2008-12-30 2008-12-24 0.732 15,849,026 +43,012 4.06% 11,607,120
2008-12-23 2008-12-19 0.802 15,806,014 -34,409 4.05% 12,678,060
2008-12-22 2008-12-18 0.767 15,840,423 +17,204 4.06% 12,153,240
2008-12-19 2008-12-17 0.744 15,823,219 -72,260 4.05% 11,772,160
2008-12-18 2008-12-16 0.721 15,895,479 -15,484 4.07% 11,456,360
2008-12-17 2008-12-15 0.744 15,910,963 +86,024 4.08% 11,837,440
2008-12-16 2008-12-12 0.697 15,824,939 -10,323 4.05% 11,037,600
2008-12-15 2008-12-11 0.756 15,835,262 -129,036 4.06% 11,965,200
2008-12-12 2008-12-10 0.721 15,964,298 +34,410 4.09% 11,505,960
2008-12-09 2008-12-05 0.639 15,929,888 +111,831 4.08% 10,184,900
2008-12-08 2008-12-04 0.639 15,818,057 +46,453 4.05% 10,113,400
2008-12-03 2008-12-01 0.639 15,771,604 +86,023 4.04% 10,083,700
2008-11-21 2008-11-19 0.651 15,685,581 +86,024 4.02% 10,211,040
2008-11-06 2008-11-04 0.482 15,599,557 +86,024 4.00% 7,525,610
2008-11-05 2008-11-03 0.500 15,513,533 +1,109,707 3.97% 7,754,620
2008-11-04 2008-10-31 0.535 14,403,826 +172,048 3.69% 7,702,240
2008-11-03 2008-10-30 0.575 14,231,778 +1,328,207 3.65% 8,189,280
2008-10-31 2008-10-29 0.523 12,903,571 +944,542 3.30% 6,750,000
2008-10-30 2008-10-28 0.552 11,959,029 +688,190 3.06% 6,603,450
2008-10-29 2008-10-27 0.471 11,270,839 -10,323 2.89% 5,306,310
2008-10-28 2008-10-24 0.535 11,281,162 +6,882 2.89% 6,032,440
2008-10-24 2008-10-22 0.604 11,274,280 +34,410 2.89% 6,815,120
2008-10-22 2008-10-20 0.674 11,239,870 +369,902 2.88% 7,578,280
2008-10-20 2008-10-16 0.732 10,869,968 +421,517 2.78% 7,960,680
2008-10-17 2008-10-15 0.756 10,448,451 +313,126 2.68% 7,894,900
2008-10-16 2008-10-14 0.779 10,135,325 +404,312 2.60% 7,893,940
2008-10-15 2008-10-13 0.732 9,731,013 +86,024 2.49% 7,126,560
2008-10-09 2008-10-06 0.918 9,644,989 +8,602 2.47% 8,857,480
2008-09-19 2008-09-17 1.035 9,636,387 +51,615 2.47% 9,969,780
2008-09-05 2008-09-03 1.209 9,584,772 +86,023 2.45% 11,587,680
2008-08-19 2008-08-15 1.209 9,498,749 -8,602 2.43% 11,483,681
2008-08-14 2008-08-12 1.267 9,507,351 +17,205 2.44% 12,046,680
2008-08-08 2008-08-05 1.430 9,490,146 +86,024 2.43% 13,569,360
2008-07-29 2008-07-25 1.569 9,404,122 +258,071 2.41% 14,758,199
2008-07-23 2008-07-21 1.627 9,146,051 +17,205 2.34% 14,884,800
2008-07-18 2008-07-16 1.593 9,128,846 +60,217 2.34% 14,538,440
2008-07-03 2008-06-30 1.627 9,068,629 -8,603 2.32% 14,758,799
2008-06-30 2008-06-26 1.651 9,077,232 +86,024 2.32% 14,983,840
2008-06-26 2008-06-24 1.639 8,991,208 -25,807 2.30% 14,737,320
2008-06-20 2008-06-18 1.790 9,017,015 +17,205 2.31% 16,142,280
2008-06-11 2008-06-06 1.895 8,999,810 +17,204 2.31% 17,053,059
2008-06-02 2008-05-29 1.976 8,982,606 -17,204 2.30% 17,751,401
2008-04-24 2008-04-22 1.999 8,999,810 +8,602 2.31% 17,994,639
2008-04-16 2008-04-14 2.151 8,991,208 +1,720 2.30% 19,336,200
2008-04-15 2008-04-11 2.220 8,989,488 +8,603 2.30% 19,959,501
2008-04-14 2008-04-10 2.197 8,980,885 -8,603 2.30% 19,731,600
2008-04-03 2008-04-01 2.058 8,989,488 -17,204 2.30% 18,496,501
2008-04-01 2008-03-28 2.034 9,006,692 +8,602 2.31% 18,322,499
2008-02-11 2008-02-04 2.464 8,998,090 +8,602 2.30% 22,175,200
2008-01-23 2008-01-21 2.476 8,989,488 -5,161 2.30% 22,258,501
2008-01-18 2008-01-16 2.511 8,994,649 -8,602 2.30% 22,584,960
2008-01-17 2008-01-15 2.569 9,003,251 +17,204 2.31% 23,129,859
2008-01-14 2008-01-10 2.720 8,986,047 -5,161 2.30% 24,443,641
2008-01-07 2008-01-03 2.778 8,991,208 -17,205 2.30% 24,980,280
2008-01-03 2007-12-31 2.813 9,008,413 +17,205 2.31% 25,342,240
2007-12-20 2007-12-18 2.639 8,991,208 +170,327 2.30% 23,726,040
2007-12-19 2007-12-17 2.697 8,820,881 +17,205 2.26% 23,789,280
2007-12-13 2007-12-11 2.802 8,803,676 -8,603 2.25% 24,663,940
2007-12-11 2007-12-07 2.906 8,812,279 +160,005 2.26% 25,610,001
2007-11-27 2007-11-23 2.697 8,652,274 +25,807 2.22% 23,334,559
2007-11-26 2007-11-22 2.709 8,626,467 -3,441 2.21% 23,365,240
2007-11-20 2007-11-16 2.883 8,629,908 +77,421 2.21% 24,879,360
2007-11-16 2007-11-14 3.069 8,552,487 -25,807 2.19% 26,246,881
2007-11-15 2007-11-13 3.022 8,578,294 -22,366 2.20% 25,927,201
2007-11-08 2007-11-06 3.174 8,600,660 +1,126,912 2.20% 27,294,540
2007-11-07 2007-11-05 3.081 7,473,748 +17,205 1.91% 23,023,200
2007-11-06 2007-11-02 3.243 7,456,543 -17,205 1.91% 24,183,719
2007-11-05 2007-11-01 3.371 7,473,748 +116,992 1.91% 25,195,199
2007-11-02 2007-10-31 3.464 7,356,756 +5,162 1.88% 25,484,961
2007-11-01 2007-10-30 3.464 7,351,594 -5,162 1.88% 25,467,079
2007-10-30 2007-10-26 3.476 7,356,756 +43,012 1.88% 25,570,481
2007-10-29 2007-10-25 3.487 7,313,744 +5,162 1.87% 25,506,000
2007-10-26 2007-10-24 3.487 7,308,582 +12,043 1.87% 25,487,998
2007-10-25 2007-10-23 3.592 7,296,539 +8,602 1.87% 26,209,380
2007-10-24 2007-10-22 3.580 7,287,937 +86,024 1.87% 26,093,761
2007-10-22 2007-10-17 3.534 7,201,913 -8,602 1.84% 25,450,880
2007-10-18 2007-10-16 3.487 7,210,515 +129,035 1.85% 25,145,999
2007-10-17 2007-10-15 3.673 7,081,480 +51,615 1.81% 26,013,121
2007-10-16 2007-10-12 3.732 7,029,865 -292,481 1.80% 26,232,119
2007-10-12 2007-10-10 3.650 7,322,346 -141,079 1.88% 26,727,679
2007-10-11 2007-10-09 3.743 7,463,425 -17,205 1.91% 27,936,719
2007-10-10 2007-10-08 3.732 7,480,630 -12,043 1.92% 27,914,160
2007-10-09 2007-10-05 3.790 7,492,673 +5,161 1.92% 28,394,599
2007-10-08 2007-10-04 3.673 7,487,512 +17,205 1.92% 27,504,640
2007-10-05 2007-10-03 3.720 7,470,307 -206,457 1.91% 27,788,799
2007-10-04 2007-10-02 4.127 7,676,764 -43,012 1.97% 31,680,199
2007-10-03 2007-09-28 4.127 7,719,776 -25,807 1.98% 31,857,699
2007-09-28 2007-09-25 3.987 7,745,583 -63,658 1.98% 30,883,719
2007-09-27 2007-09-24 4.104 7,809,241 +17,205 2.00% 32,045,340
2007-09-25 2007-09-21 4.243 7,792,036 +43,012 2.00% 33,061,699
2007-09-24 2007-09-20 4.208 7,749,024 -111,831 1.98% 32,608,959
2007-09-21 2007-09-19 3.894 7,860,855 +3,441 2.01% 30,612,299
2007-09-20 2007-09-18 4.069 7,857,414 -65,378 2.01% 31,968,999
2007-09-14 2007-09-12 3.778 7,922,792 +17,204 2.03% 29,932,498
2007-09-13 2007-09-11 3.778 7,905,588 +65,378 2.02% 29,867,501
2007-09-12 2007-09-10 4.011 7,840,210 -1,720 2.01% 31,443,302
2007-09-11 2007-09-07 4.127 7,841,930 -68,819 2.01% 32,361,800
2007-09-10 2007-09-06 4.208 7,910,749 -89,465 2.03% 33,289,520
2007-09-07 2007-09-05 3.883 8,000,214 -266,674 2.05% 31,062,001
2007-09-06 2007-09-04 3.453 8,266,888 +17,205 2.12% 28,541,701
2007-09-04 2007-08-31 3.604 8,249,683 -43,012 2.11% 29,729,000
2007-09-03 2007-08-30 3.546 8,292,695 -44,732 2.12% 29,402,001
2007-08-31 2007-08-29 3.546 8,337,427 -314,847 2.14% 29,560,599
2007-08-30 2007-08-28 3.697 8,652,274 +32,689 2.22% 31,984,439
2007-08-29 2007-08-27 3.615 8,619,585 -25,807 2.21% 31,162,199
2007-08-28 2007-08-24 3.115 8,645,392 +53,334 2.21% 26,933,999
2007-08-27 2007-08-23 3.208 8,592,058 -190,972 2.20% 27,566,881
2007-08-24 2007-08-22 3.278 8,783,030 +63,657 2.25% 28,792,199
2007-08-23 2007-08-21 3.197 8,719,373 +36,130 2.23% 27,874,001
2007-08-22 2007-08-20 3.139 8,683,243 +75,701 2.22% 27,253,800
2007-08-21 2007-08-17 2.825 8,607,542 +39,571 2.20% 24,314,580
2007-08-20 2007-08-16 2.976 8,567,971 -43,012 2.19% 25,497,600
2007-08-16 2007-08-14 3.325 8,610,983 -215,059 2.21% 28,628,601
2007-08-15 2007-08-13 3.267 8,826,042 -244,308 2.26% 28,830,599
2007-08-13 2007-08-09 3.487 9,070,350 +24,087 2.32% 31,632,000
2007-08-09 2007-08-07 3.313 9,046,263 -51,615 2.32% 29,970,599
2007-08-08 2007-08-06 3.383 9,097,878 +51,615 2.33% 30,776,161
2007-08-06 2007-08-02 3.639 9,046,263 +5,161 2.32% 32,915,079
2007-08-03 2007-08-01 3.697 9,041,102 -43,012 2.32% 33,421,800
2007-08-02 2007-07-31 3.836 9,084,114 +6,882 2.33% 34,848,001
2007-08-01 2007-07-30 3.639 9,077,232 +43,012 2.32% 33,027,760
2007-07-31 2007-07-27 3.546 9,034,220 -12,043 2.31% 32,031,100
2007-07-30 2007-07-26 3.720 9,046,263 -91,186 2.32% 33,651,199
2007-07-27 2007-07-25 3.848 9,137,449 +27,528 2.34% 35,158,822
2007-07-26 2007-07-24 3.720 9,109,921 +75,701 2.33% 33,888,000
2007-07-25 2007-07-23 3.720 9,034,220 +197,855 2.31% 33,606,400
2007-07-24 2007-07-20 3.743 8,836,365 +8,602 2.26% 33,075,839
2007-07-23 2007-07-19 3.650 8,827,763 -8,602 2.26% 32,222,681
2007-07-20 2007-07-18 3.662 8,836,365 +526,465 2.26% 32,356,799
2007-07-18 2007-07-16 3.848 8,309,900 -8,602 2.13% 31,974,602
2007-07-12 2007-07-10 3.894 8,318,502 +37,851 2.13% 32,394,500
2007-07-11 2007-07-09 3.952 8,280,651 +43,011 2.12% 32,728,398
2007-07-10 2007-07-06 3.941 8,237,640 +6,882 2.11% 32,462,642
2007-07-09 2007-07-05 3.964 8,230,758 +3,441 2.11% 32,626,881
2007-07-06 2007-07-04 4.045 8,227,317 -51,614 2.11% 33,282,721
2007-07-05 2007-07-03 3.952 8,278,931 +8,602 2.12% 32,721,600
2007-07-04 2007-06-29 3.883 8,270,329 -32,689 2.12% 32,110,762
2007-06-29 2007-06-27 3.987 8,303,018 -10,322 2.13% 33,106,361
2007-06-28 2007-06-26 4.092 8,313,340 +32,689 2.13% 34,017,278
2007-06-27 2007-06-25 4.197 8,280,651 +32,689 2.12% 34,749,858
2007-06-26 2007-06-22 4.080 8,247,962 2.11% 33,653,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top