History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -5,965,620
2014-07-08 2014-07-04 3.180 5,965,620 -30,000 1.31% 18,970,672
2014-07-07 2014-07-03 3.190 5,995,620 -10,000 1.32% 19,126,028
2014-07-04 2014-07-02 3.180 6,005,620 -381,000 1.32% 19,097,872
2014-07-02 2014-06-27 3.200 6,386,620 -1,150,647 1.41% 20,437,184
2014-06-30 2014-06-26 3.190 7,537,267 -450,000 1.66% 24,043,882
2014-06-27 2014-06-25 3.200 7,987,267 -574,000 1.76% 25,559,254
2014-06-26 2014-06-24 3.180 8,561,267 -50,000 1.89% 27,224,829
2014-06-25 2014-06-23 3.190 8,611,267 -550,000 1.90% 27,469,942
2014-06-24 2014-06-20 3.190 9,161,267 -4,176,316 2.02% 29,224,442
2014-06-20 2014-06-18 3.180 13,337,583 -734,000 2.94% 42,413,514
2014-06-18 2014-06-16 3.190 14,071,583 -210,000 3.10% 44,888,350
2014-06-17 2014-06-13 3.190 14,281,583 -696,000 3.15% 45,558,250
2014-06-16 2014-06-12 3.190 14,977,583 -1,152,000 3.30% 47,778,490
2014-06-13 2014-06-11 3.190 16,129,583 -618,000 3.55% 51,453,370
2014-06-12 2014-06-10 3.190 16,747,583 -52,000 3.69% 53,424,790
2014-06-11 2014-06-09 3.190 16,799,583 -3,022,000 3.70% 53,590,670
2014-06-10 2014-06-06 3.070 19,821,583 +274,000 4.37% 60,852,260
2014-06-09 2014-06-05 3.010 19,547,583 +270,000 4.31% 58,838,225
2014-06-06 2014-06-04 2.970 19,277,583 -2,783,353 4.25% 57,254,422
2014-06-05 2014-06-03 2.980 22,060,936 -15,396,761 4.86% 65,741,589
2014-06-03 2014-05-29 3.110 37,457,697 -1,355,600 8.25% 116,493,438
2014-05-30 2014-05-28 3.060 38,813,297 -5,512,000 8.55% 118,768,689
2014-05-29 2014-05-27 3.040 44,325,297 -1,097,236 9.77% 134,748,903
2014-05-28 2014-05-26 3.040 45,422,533 +1,054,156 10.01% 138,084,500
2014-05-27 2014-05-23 3.040 44,368,377 +105,267 9.78% 134,879,866
2014-05-26 2014-05-22 3.020 44,263,110 -500,000 9.75% 133,674,592
2014-05-23 2014-05-21 3.000 44,763,110 -783,558 9.86% 134,289,330
2014-05-22 2014-05-20 2.960 45,546,668 -300,000 10.04% 134,818,137
2014-05-21 2014-05-19 2.950 45,846,668 +400,000 10.10% 135,247,671
2014-05-20 2014-05-16 2.900 45,446,668 -61,320 10.01% 131,795,337
2014-05-19 2014-05-15 2.920 45,507,988 -40,000 10.03% 132,883,325
2014-05-16 2014-05-14 2.910 45,547,988 -462,680 10.04% 132,544,645
2014-05-15 2014-05-13 2.920 46,010,668 +76,000 10.14% 134,351,151
2014-05-14 2014-05-12 2.980 45,934,668 -36,000 10.12% 136,885,311
2014-05-13 2014-05-09 2.980 45,970,668 -26,000 10.13% 136,992,591
2014-05-09 2014-05-07 3.030 45,996,668 -562,000 10.13% 139,369,904
2014-05-08 2014-05-05 3.040 46,558,668 -2,734,000 10.26% 141,538,351
2014-05-07 2014-05-02 3.040 49,292,668 -546,978 10.86% 149,849,711
2014-05-05 2014-04-30 3.010 49,839,646 -197,074 10.98% 150,017,334
2014-05-02 2014-04-29 3.010 50,036,720 -382,000 11.02% 150,610,527
2014-04-30 2014-04-28 3.010 50,418,720 +96,000 11.11% 151,760,347
2014-04-29 2014-04-25 3.030 50,322,720 -264,000 11.09% 152,477,842
2014-04-28 2014-04-24 3.000 50,586,720 -1,948,000 11.15% 151,760,160
2014-04-25 2014-04-23 3.030 52,534,720 -3,274,000 11.57% 159,180,202
2014-04-24 2014-04-22 2.990 55,808,720 -214,000 12.30% 166,868,073
2014-04-23 2014-04-17 3.020 56,022,720 +82,000 12.34% 169,188,614
2014-04-22 2014-04-16 3.050 55,940,720 -206,000 12.33% 170,619,196
2014-04-17 2014-04-15 3.050 56,146,720 -546,000 12.37% 171,247,496
2014-04-16 2014-04-14 3.040 56,692,720 -2,480,000 12.49% 172,345,869
2014-04-15 2014-04-11 3.060 59,172,720 -1,582,000 13.04% 181,068,523
2014-04-14 2014-04-10 3.030 60,754,720 -4,000 13.39% 184,086,802
2014-04-11 2014-04-09 3.030 60,758,720 -16,000 13.39% 184,098,922
2014-04-10 2014-04-08 3.050 60,774,720 -38,000 13.39% 185,362,896
2014-04-09 2014-04-07 3.040 60,812,720 -10,000 13.40% 184,870,669
2014-04-08 2014-04-04 3.040 60,822,720 -30,000 13.40% 184,901,069
2014-04-07 2014-04-03 3.040 60,852,720 -92,000 13.41% 184,992,269
2014-04-03 2014-04-01 3.050 60,944,720 -24,000 13.43% 185,881,396
2014-04-02 2014-03-31 3.020 60,968,720 +165,000 13.43% 184,125,534
2014-04-01 2014-03-28 3.020 60,803,720 +40,000 13.40% 183,627,234
2014-03-31 2014-03-27 3.030 60,763,720 -1,446,000 13.39% 184,114,072
2014-03-28 2014-03-26 3.030 62,209,720 -20,000 13.71% 188,495,452
2014-03-27 2014-03-25 3.020 62,229,720 -496,000 13.71% 187,933,754
2014-03-26 2014-03-24 3.020 62,725,720 +126,324 13.82% 189,431,674
2014-03-25 2014-03-21 3.040 62,599,396 -431,610 13.79% 190,302,164
2014-03-24 2014-03-20 3.020 63,031,006 -6,088,181 13.89% 190,353,638
2014-03-21 2014-03-19 3.030 69,119,187 -44,706 15.23% 209,431,137
2014-03-20 2014-03-18 3.040 69,163,893 -1,694,000 15.24% 210,258,235
2014-03-19 2014-03-17 3.030 70,857,893 -2,590,902 15.61% 214,699,416
2014-03-18 2014-03-14 3.010 73,448,795 -340,000 16.18% 221,080,873
2014-03-17 2014-03-13 3.020 73,788,795 -4,667,425 16.26% 222,842,161
2014-03-14 2014-03-12 2.980 78,456,220 -137,308 17.29% 233,799,536
2014-03-13 2014-03-11 3.000 78,593,528 -87,146 17.32% 235,780,584
2014-03-12 2014-03-10 3.000 78,680,674 -49,672 17.34% 236,042,022
2014-03-11 2014-03-07 3.020 78,730,346 -396,826 17.35% 237,765,645
2014-03-10 2014-03-06 3.010 79,127,172 -1,182,786 17.43% 238,172,788
2014-03-07 2014-03-05 3.010 80,309,958 +42,000 17.69% 241,732,974
2014-03-06 2014-03-04 3.000 80,267,958 -1,374,000 17.69% 240,803,874
2014-03-05 2014-03-03 2.990 81,641,958 -106,805 17.99% 244,109,454
2014-03-04 2014-02-28 3.010 81,748,763 -280,739 18.01% 246,063,777
2014-03-03 2014-02-27 3.000 82,029,502 -1,212,706 18.07% 246,088,506
2014-02-28 2014-02-26 3.000 83,242,208 -1,459,110 18.34% 249,726,624
2014-02-27 2014-02-25 3.020 84,701,318 +672,782 18.66% 255,797,980
2014-02-26 2014-02-24 3.010 84,028,536 -30,000 18.51% 252,925,893
2014-02-25 2014-02-21 3.020 84,058,536 -50,000 18.52% 253,856,779
2014-02-21 2014-02-19 3.040 84,108,536 -6,000 18.53% 255,689,949
2014-02-20 2014-02-18 3.040 84,114,536 -12,000 18.53% 255,708,189
2014-02-19 2014-02-17 3.040 84,126,536 -70,000 18.54% 255,744,669
2014-02-18 2014-02-14 3.030 84,196,536 -84,000 18.55% 255,115,504
2014-02-14 2014-02-12 3.030 84,280,536 -230,000 18.57% 255,370,024
2014-02-13 2014-02-11 3.020 84,510,536 +3,958,000 18.62% 255,221,819
2014-02-12 2014-02-10 3.030 80,552,536 +340,000 17.75% 244,074,184
2014-02-11 2014-02-07 3.050 80,212,536 +582,000 17.67% 244,648,235
2014-02-10 2014-02-06 3.050 79,630,536 +108,000 17.54% 242,873,135
2014-02-07 2014-02-05 3.050 79,522,536 -52,000 17.52% 242,543,735
2014-02-06 2014-02-04 3.050 79,574,536 -212,000 17.53% 242,702,335
2014-02-05 2014-01-30 3.050 79,786,536 -228,000 17.58% 243,348,935
2014-02-04 2014-01-28 3.030 80,014,536 -26,000 17.63% 242,444,044
2014-01-29 2014-01-27 3.030 80,040,536 -12,000 17.64% 242,522,824
2014-01-28 2014-01-24 3.030 80,052,536 -76,000 17.64% 242,559,184
2014-01-27 2014-01-23 3.040 80,128,536 -92,000 17.65% 243,590,749
2014-01-24 2014-01-22 3.050 80,220,536 -92,000 17.67% 244,672,635
2014-01-23 2014-01-21 3.050 80,312,536 -566,000 17.69% 244,953,235
2014-01-22 2014-01-20 3.050 80,878,536 -44,000 17.82% 246,679,535
2014-01-21 2014-01-17 3.060 80,922,536 -900,000 17.83% 247,622,960
2014-01-20 2014-01-16 3.070 81,822,536 -662,000 18.03% 251,195,186
2014-01-17 2014-01-15 3.080 82,484,536 +144,000 18.17% 254,052,371
2014-01-16 2014-01-14 3.070 82,340,536 +3,476,000 18.14% 252,785,446
2014-01-15 2014-01-13 3.060 78,864,536 -38,000 17.38% 241,325,480
2014-01-14 2014-01-10 3.040 78,902,536 -304,000 17.38% 239,863,709
2014-01-13 2014-01-09 3.020 79,206,536 -122,000 17.45% 239,203,739
2014-01-10 2014-01-08 3.000 79,328,536 -294,000 17.48% 237,985,608
2014-01-09 2014-01-07 2.990 79,622,536 -312,000 17.54% 238,071,383
2014-01-08 2014-01-06 2.970 79,934,536 -1,272,000 17.61% 237,405,572
2014-01-07 2014-01-03 2.950 81,206,536 -1,179,650 17.89% 239,559,281
2014-01-06 2014-01-02 2.950 82,386,186 -550,000 18.15% 243,039,249
2014-01-03 2013-12-31 2.990 82,936,186 -236,000 18.27% 247,979,196
2014-01-02 2013-12-27 2.940 83,172,186 -140,000 18.33% 244,526,227
2013-12-30 2013-12-24 2.960 83,312,186 -732,350 18.36% 246,604,071
2013-12-27 2013-12-20 2.960 84,044,536 +104,000 18.52% 248,771,827
2013-12-23 2013-12-19 2.970 83,940,536 +2,370,000 18.49% 249,303,392
2013-12-20 2013-12-18 2.990 81,570,536 +76,000 17.97% 243,895,903
2013-12-19 2013-12-17 3.000 81,494,536 -3,098,000 17.96% 244,483,608
2013-12-12 2013-12-10 2.240 84,592,536 -8,000 18.64% 189,487,281
2013-12-09 2013-12-05 2.240 84,600,536 -128,000 18.64% 189,505,201
2013-11-18 2013-11-14 2.240 84,728,536 -266,000 18.67% 189,791,921
2013-11-04 2013-10-31 2.240 84,994,536 +10,000,000 18.73% 190,387,761
2013-09-26 2013-09-24 2.240 74,994,536 -1,098,000 16.52% 167,987,761
2013-09-25 2013-09-23 2.150 76,092,536 +56,000 16.77% 163,598,952
2013-09-24 2013-09-19 1.920 76,036,536 -100,000 16.75% 145,990,149
2013-09-19 2013-09-17 1.890 76,136,536 -128,000 16.77% 143,898,053
2013-09-17 2013-09-13 1.910 76,264,536 +116,000 16.80% 145,665,264
2013-09-13 2013-09-11 1.890 76,148,536 -52,000 16.78% 143,920,733
2013-09-12 2013-09-10 1.890 76,200,536 +58,000 16.79% 144,019,013
2013-09-11 2013-09-09 1.920 76,142,536 +74,000 16.78% 146,193,669
2013-09-10 2013-09-06 1.900 76,068,536 +410,000 16.76% 144,530,218
2013-09-09 2013-09-05 1.830 75,658,536 +262,000 16.67% 138,455,121
2013-09-06 2013-09-04 1.800 75,396,536 +198,000 16.61% 135,713,765
2013-09-05 2013-09-03 1.800 75,198,536 -90,000 16.57% 135,357,365
2013-09-04 2013-09-02 1.790 75,288,536 +74,000 16.59% 134,766,479
2013-09-03 2013-08-30 1.790 75,214,536 -168,000 16.57% 134,634,019
2013-09-02 2013-08-29 1.810 75,382,536 +110,000 16.61% 136,442,390
2013-08-30 2013-08-28 1.800 75,272,536 +48,000 16.58% 135,490,565
2013-08-29 2013-08-27 1.850 75,224,536 -28,000 16.57% 139,165,392
2013-08-28 2013-08-26 1.810 75,252,536 +40,000 16.58% 136,207,090
2013-08-27 2013-08-23 1.760 75,212,536 -460,000 16.57% 132,374,063
2013-08-26 2013-08-22 1.810 75,672,536 -248,000 16.67% 136,967,290
2013-08-23 2013-08-21 1.750 75,920,536 -596,000 16.73% 132,860,938
2013-08-22 2013-08-20 1.650 76,516,536 -100,000 16.86% 126,252,284
2013-08-21 2013-08-19 1.690 76,616,536 +26,000 16.88% 129,481,946
2013-08-20 2013-08-16 1.630 76,590,536 -74,000 16.87% 124,842,574
2013-08-19 2013-08-15 1.630 76,664,536 -44,000 16.89% 124,963,194
2013-08-16 2013-08-13 1.630 76,708,536 +18,000 16.90% 125,034,914
2013-08-15 2013-08-12 1.630 76,690,536 -160,000 16.90% 125,005,574
2013-08-13 2013-08-09 1.600 76,850,536 -40,000 16.93% 122,960,858
2013-08-12 2013-08-08 1.590 76,890,536 -74,000 16.94% 122,255,952
2013-08-09 2013-08-07 1.540 76,964,536 +22,000 16.96% 118,525,385
2013-08-08 2013-08-06 1.520 76,942,536 -48,000 16.95% 116,952,655
2013-08-07 2013-08-05 1.520 76,990,536 -30,000 16.96% 117,025,615
2013-08-06 2013-08-02 1.510 77,020,536 -42,000 16.97% 116,301,009
2013-08-05 2013-08-01 1.480 77,062,536 +14,000 16.98% 114,052,553
2013-08-02 2013-07-31 1.510 77,048,536 -126,000 16.98% 116,343,289
2013-08-01 2013-07-30 1.480 77,174,536 -82,000 17.00% 114,218,313
2013-07-25 2013-07-23 1.510 77,256,536 -54,000 17.02% 116,657,369
2013-07-23 2013-07-19 1.530 77,310,536 -72,000 17.03% 118,285,120
2013-07-19 2013-07-17 1.550 77,382,536 +6,000 17.05% 119,942,931
2013-07-18 2013-07-16 1.550 77,376,536 +30,000 17.05% 119,933,631
2013-07-17 2013-07-15 1.460 77,346,536 -36,000 17.04% 112,925,943
2013-07-16 2013-07-12 1.440 77,382,536 +18,000 17.05% 111,430,852
2013-07-12 2013-07-10 1.440 77,364,536 -5,000 17.05% 111,404,932
2013-07-11 2013-07-09 1.420 77,369,536 +70,000 17.05% 109,864,741
2013-07-10 2013-07-08 1.440 77,299,536 +10,000 17.03% 111,311,332
2013-07-09 2013-07-05 1.460 77,289,536 +88,000 17.03% 112,842,723
2013-07-08 2013-07-04 1.440 77,201,536 -34,000 17.01% 111,170,212
2013-07-04 2013-07-02 1.490 77,235,536 +640,000 17.02% 115,080,949
2013-07-03 2013-06-28 1.480 76,595,536 +20,000 16.88% 113,361,393
2013-07-02 2013-06-27 1.410 76,575,536 -254,000 16.87% 107,971,506
2013-06-28 2013-06-26 1.440 76,829,536 +4,000 16.93% 110,634,532
2013-06-27 2013-06-25 1.370 76,825,536 +4,000 16.93% 105,250,984
2013-06-26 2013-06-24 1.400 76,821,536 -114,000 16.93% 107,550,150
2013-06-25 2013-06-21 1.460 76,935,536 -200,000 16.95% 112,325,883
2013-06-24 2013-06-20 1.520 77,135,536 -4,000 16.99% 117,246,015
2013-06-20 2013-06-18 1.600 77,139,536 -226,000 17.00% 123,423,258
2013-06-18 2013-06-14 1.550 77,365,536 +18,000 17.05% 119,916,581
2013-06-17 2013-06-13 1.570 77,347,536 -16,000 17.04% 121,435,632
2013-06-14 2013-06-11 1.620 77,363,536 -118,000 17.05% 125,328,928
2013-06-13 2013-06-10 1.650 77,481,536 -104,000 17.07% 127,844,534
2013-06-11 2013-06-07 1.620 77,585,536 -32,000 17.09% 125,688,568
2013-06-10 2013-06-06 1.600 77,617,536 -2,323,330 17.10% 124,188,058
2013-06-07 2013-06-05 1.680 79,940,866 +44,000 17.61% 134,300,655
2013-06-06 2013-06-04 1.680 79,896,866 +50,000 17.60% 134,226,735
2013-06-05 2013-06-03 1.670 79,846,866 +112,000 17.59% 133,344,266
2013-06-04 2013-05-31 1.710 79,734,866 +804,000 17.57% 136,346,621
2013-06-03 2013-05-30 1.640 78,930,866 +10,000 17.39% 129,446,620
2013-05-31 2013-05-29 1.620 78,920,866 +26,000 17.39% 127,851,803
2013-05-30 2013-05-28 1.600 78,894,866 +4,000 17.38% 126,231,786
2013-05-28 2013-05-24 1.560 78,890,866 +62,000 17.38% 123,069,751
2013-05-27 2013-05-23 1.570 78,828,866 -84,000 17.37% 123,761,320
2013-05-24 2013-05-22 1.610 78,912,866 -210,000 17.39% 127,049,714
2013-05-23 2013-05-21 1.620 79,122,866 +14,000 17.43% 128,179,043
2013-05-22 2013-05-20 1.610 79,108,866 +492,000 17.43% 127,365,274
2013-05-21 2013-05-16 1.560 78,616,866 +332,000 17.32% 122,642,311
2013-05-20 2013-05-15 1.460 78,284,866 +100,000 17.25% 114,295,904
2013-05-16 2013-05-14 1.470 78,184,866 +146,000 17.23% 114,931,753
2013-05-15 2013-05-13 1.520 78,038,866 +50,000 17.19% 118,619,076
2013-05-14 2013-05-10 1.500 77,988,866 +260,000 17.18% 116,983,299
2013-05-13 2013-05-09 1.500 77,728,866 -660,000 17.13% 116,593,299
2013-05-10 2013-05-08 1.470 78,388,866 -386,000 17.27% 115,231,633
2013-05-09 2013-05-07 1.440 78,774,866 -672,000 17.36% 113,435,807
2013-05-08 2013-05-06 1.420 79,446,866 -102,000 17.50% 112,814,550
2013-05-07 2013-05-03 1.400 79,548,866 +20,000 17.53% 111,368,412
2013-05-06 2013-05-02 1.380 79,528,866 +16,000 17.52% 109,749,835
2013-05-02 2013-04-29 1.360 79,512,866 +30,000 17.52% 108,137,498
2013-04-30 2013-04-26 1.410 79,482,866 -100,000 17.51% 112,070,841
2013-04-26 2013-04-24 1.400 79,582,866 +12,000 17.53% 111,416,012
2013-04-25 2013-04-23 1.420 79,570,866 +30,000 17.53% 112,990,630
2013-04-24 2013-04-22 1.450 79,540,866 -2,000 17.52% 115,334,256
2013-04-23 2013-04-19 1.460 79,542,866 +226,000 17.53% 116,132,584
2013-04-22 2013-04-18 1.360 79,316,866 -60,000 17.48% 107,870,938
2013-04-18 2013-04-16 1.380 79,376,866 -2,000 17.49% 109,540,075
2013-04-17 2013-04-15 1.410 79,378,866 +16,000 17.49% 111,924,201
2013-04-16 2013-04-12 1.360 79,362,866 -1,250,700 17.49% 107,933,498
2013-04-15 2013-04-11 1.410 80,613,566 -138,000 17.76% 113,665,128
2013-04-11 2013-04-09 1.470 80,751,566 +1,992,000 17.79% 118,704,802
2013-04-10 2013-04-08 1.390 78,759,566 -110,000 17.35% 109,475,797
2013-04-09 2013-04-05 1.350 78,869,566 -30,000 17.38% 106,473,914
2013-04-08 2013-04-03 1.450 78,899,566 +12,000 17.38% 114,404,371
2013-04-05 2013-04-02 1.470 78,887,566 -6,000 17.38% 115,964,722
2013-04-03 2013-03-28 1.440 78,893,566 -18,000 17.38% 113,606,735
2013-04-02 2013-03-27 1.440 78,911,566 -72,000 17.39% 113,632,655
2013-03-28 2013-03-26 1.470 78,983,566 +2,000 17.40% 116,105,842
2013-03-27 2013-03-25 1.470 78,981,566 -6,000 17.40% 116,102,902
2013-03-26 2013-03-22 1.480 78,987,566 -10,000 17.40% 116,901,598
2013-03-25 2013-03-21 1.470 78,997,566 -10,000 17.41% 116,126,422
2013-03-22 2013-03-20 1.480 79,007,566 +20,000 17.41% 116,931,198
2013-03-21 2013-03-19 1.440 78,987,566 -10,000 17.40% 113,742,095
2013-03-20 2013-03-18 1.440 78,997,566 +14,000 17.41% 113,756,495
2013-03-18 2013-03-14 1.500 78,983,566 -96,000 17.40% 118,475,349
2013-03-15 2013-03-13 1.470 79,079,566 -28,000 17.42% 116,246,962
2013-03-14 2013-03-12 1.490 79,107,566 +366,000 17.43% 117,870,273
2013-03-13 2013-03-11 1.600 78,741,566 +352,000 17.35% 125,986,506
2013-03-12 2013-03-08 1.640 78,389,566 +120,000 17.27% 128,558,888
2013-03-11 2013-03-07 1.640 78,269,566 +338,000 17.24% 128,362,088
2013-03-08 2013-03-06 1.660 77,931,566 -40,000 17.17% 129,366,400
2013-03-07 2013-03-05 1.620 77,971,566 -104,000 17.18% 126,313,937
2013-03-06 2013-03-04 1.620 78,075,566 -6,000 17.20% 126,482,417
2013-03-05 2013-03-01 1.660 78,081,566 -68,000 17.20% 129,615,400
2013-03-04 2013-02-28 1.650 78,149,566 +20,000 17.22% 128,946,784
2013-03-01 2013-02-27 1.610 78,129,566 -90,000 17.21% 125,788,601
2013-02-28 2013-02-26 1.650 78,219,566 +20,000 17.23% 129,062,284
2013-02-27 2013-02-25 1.700 78,199,566 +4,000 17.23% 132,939,262
2013-02-26 2013-02-22 1.670 78,195,566 -14,000 17.23% 130,586,595
2013-02-25 2013-02-21 1.690 78,209,566 -70,000 17.23% 132,174,167
2013-02-20 2013-02-18 1.730 78,279,566 +104,000 17.25% 135,423,649
2013-02-19 2013-02-15 1.730 78,175,566 +268,000 17.22% 135,243,729
2013-02-18 2013-02-14 1.650 77,907,566 +28,000 17.17% 128,547,484
2013-02-14 2013-02-07 1.610 77,879,566 +10,000 17.16% 125,386,101
2013-02-08 2013-02-06 1.620 77,869,566 +134,000 17.16% 126,148,697
2013-02-06 2013-02-04 1.640 77,735,566 -260,000 17.13% 127,486,328
2013-02-05 2013-02-01 1.660 77,995,566 -974,000 17.18% 129,472,640
2013-02-04 2013-01-31 1.620 78,969,566 +42,000 17.40% 127,930,697
2013-02-01 2013-01-30 1.640 78,927,566 -10,000 17.39% 129,441,208
2013-01-31 2013-01-29 1.610 78,937,566 -422,000 17.39% 127,089,481
2013-01-30 2013-01-28 1.700 79,359,566 +268,000 17.49% 134,911,262
2013-01-29 2013-01-25 1.670 79,091,566 +52,000 17.43% 132,082,915
2013-01-28 2013-01-24 1.700 79,039,566 +144,000 17.41% 134,367,262
2013-01-25 2013-01-23 1.710 78,895,566 -4,536,883 17.38% 134,911,418
2013-01-24 2013-01-22 1.780 83,432,449 +982,883 18.38% 148,509,759
2013-01-23 2013-01-21 1.790 82,449,566 -1,395,220 18.17% 147,584,723
2013-01-22 2013-01-18 1.750 83,844,786 +919,220 18.47% 146,728,376
2013-01-21 2013-01-17 1.780 82,925,566 -578,920 18.27% 147,607,507
2013-01-18 2013-01-16 1.770 83,504,486 +1,034,920 18.40% 147,802,940
2013-01-17 2013-01-15 1.820 82,469,566 -761,820 18.17% 150,094,610
2013-01-16 2013-01-14 1.860 83,231,386 +679,820 18.34% 154,810,378
2013-01-15 2013-01-11 1.830 82,551,566 +309,000 18.19% 151,069,366
2013-01-14 2013-01-10 1.870 82,242,566 +272,000 18.12% 153,793,598
2013-01-11 2013-01-09 1.840 81,970,566 +232,000 18.06% 150,825,841
2013-01-10 2013-01-08 1.820 81,738,566 -168,000 18.01% 148,764,190
2013-01-09 2013-01-07 1.800 81,906,566 -4,800,000 18.05% 147,431,819
2013-01-08 2013-01-04 1.590 86,706,566 -42,000 19.10% 137,863,440
2013-01-07 2013-01-03 1.610 86,748,566 -466,000 19.11% 139,665,191
2013-01-04 2013-01-02 1.520 87,214,566 +62,000 19.22% 132,566,140
2013-01-03 2012-12-31 1.490 87,152,566 +86,000 19.20% 129,857,323
2012-12-28 2012-12-24 1.480 87,066,566 -28,000 19.18% 128,858,518
2012-12-27 2012-12-20 1.510 87,094,566 +150,000 19.19% 131,512,795
2012-12-21 2012-12-19 1.520 86,944,566 -148,000 19.16% 132,155,740
2012-12-20 2012-12-18 1.480 87,092,566 +86,000 19.19% 128,896,998
2012-12-19 2012-12-17 1.470 87,006,566 -50,000 19.17% 127,899,652
2012-12-18 2012-12-14 1.480 87,056,566 +10,000 19.18% 128,843,718
2012-12-17 2012-12-13 1.480 87,046,566 -20,000 19.18% 128,828,918
2012-12-14 2012-12-12 1.490 87,066,566 -26,000 19.18% 129,729,183
2012-12-13 2012-12-11 1.480 87,092,566 +10,000 19.19% 128,896,998
2012-12-12 2012-12-10 1.490 87,082,566 -26,000 19.19% 129,753,023
2012-12-11 2012-12-07 1.440 87,108,566 -10,000 19.19% 125,436,335
2012-12-10 2012-12-06 1.440 87,118,566 +160,000 19.19% 125,450,735
2012-12-06 2012-12-04 1.470 86,958,566 -16,000 19.16% 127,829,092
2012-12-05 2012-12-03 1.480 86,974,566 +288,000 19.16% 128,722,358
2012-12-04 2012-11-30 1.490 86,686,566 -20,000 19.10% 129,162,983
2012-12-03 2012-11-29 1.410 86,706,566 +60,000 19.10% 122,256,258
2012-11-30 2012-11-28 1.410 86,646,566 -82,000 19.09% 122,171,658
2012-11-29 2012-11-27 1.430 86,728,566 -20,000 19.11% 124,021,849
2012-11-28 2012-11-26 1.430 86,748,566 -56,000 19.11% 124,050,449
2012-11-27 2012-11-23 1.410 86,804,566 -26,000 19.13% 122,394,438
2012-11-26 2012-11-22 1.410 86,830,566 -60,000 19.13% 122,431,098
2012-11-23 2012-11-21 1.410 86,890,566 -120,000 19.14% 122,515,698
2012-11-21 2012-11-19 1.410 87,010,566 +90,000 19.17% 122,684,898
2012-11-20 2012-11-16 1.400 86,920,566 -16,000 19.15% 121,688,792
2012-11-19 2012-11-15 1.400 86,936,566 -2,000 19.15% 121,711,192
2012-11-16 2012-11-14 1.420 86,938,566 -20,000 19.15% 123,452,764
2012-11-15 2012-11-13 1.410 86,958,566 +204,000 19.16% 122,611,578
2012-11-14 2012-11-12 1.450 86,754,566 +54,000 19.11% 125,794,121
2012-11-13 2012-11-09 1.400 86,700,566 -22,000 19.10% 121,380,792
2012-11-12 2012-11-08 1.410 86,722,566 -10,000 19.11% 122,278,818
2012-11-09 2012-11-07 1.450 86,732,566 +12,000 19.11% 125,762,221
2012-11-07 2012-11-05 1.450 86,720,566 +110,000 19.11% 125,744,821
2012-11-06 2012-11-02 1.470 86,610,566 +70,000 19.08% 127,317,532
2012-11-05 2012-11-01 1.440 86,540,566 -162,356 19.07% 124,618,415
2012-11-02 2012-10-31 1.390 86,702,922 -24,000 19.10% 120,517,062
2012-11-01 2012-10-30 1.390 86,726,922 +2,000 19.11% 120,550,422
2012-10-31 2012-10-29 1.420 86,724,922 +100,000 19.11% 123,149,389
2012-10-29 2012-10-25 1.450 86,624,922 -438,000 19.09% 125,606,137
2012-10-26 2012-10-24 1.540 87,062,922 -1,696,000 19.18% 134,076,900
2012-10-25 2012-10-22 1.420 88,758,922 -106,000 19.56% 126,037,669
2012-10-24 2012-10-19 1.410 88,864,922 +106,000 19.58% 125,299,540
2012-10-22 2012-10-18 1.420 88,758,922 -252,000 19.56% 126,037,669
2012-10-19 2012-10-17 1.390 89,010,922 -18,000 19.61% 123,725,182
2012-10-17 2012-10-15 1.370 89,028,922 +10,000 19.62% 121,969,623
2012-10-16 2012-10-12 1.390 89,018,922 -76,000 19.61% 123,736,302
2012-10-15 2012-10-11 1.390 89,094,922 -122,000 19.63% 123,841,942
2012-10-12 2012-10-10 1.400 89,216,922 -44,000 19.66% 124,903,691
2012-10-11 2012-10-09 1.390 89,260,922 -70,000 19.67% 124,072,682
2012-10-10 2012-10-08 1.390 89,330,922 -20,000 19.68% 124,169,982
2012-10-09 2012-10-05 1.450 89,350,922 -114,000 19.69% 129,558,837
2012-10-08 2012-10-04 1.430 89,464,922 -138,000 19.71% 127,934,838
2012-10-05 2012-10-03 1.410 89,602,922 +10,000 19.74% 126,340,120
2012-10-04 2012-09-28 1.430 89,592,922 -126,000 19.74% 128,117,878
2012-10-03 2012-09-27 1.430 89,718,922 -162,000 19.77% 128,298,058
2012-09-28 2012-09-26 1.380 89,880,922 +2,000 19.80% 124,035,672
2012-09-27 2012-09-25 1.380 89,878,922 +78,000 19.80% 124,032,912
2012-09-26 2012-09-24 1.370 89,800,922 +18,000 19.79% 123,027,263
2012-09-25 2012-09-21 1.380 89,782,922 -12,000 19.78% 123,900,432
2012-09-21 2012-09-19 1.440 89,794,922 +62,000 19.78% 129,304,688
2012-09-19 2012-09-17 1.400 89,732,922 -76,000 19.77% 125,626,091
2012-09-18 2012-09-14 1.420 89,808,922 +296,000 19.79% 127,528,669
2012-09-17 2012-09-13 1.360 89,512,922 -14,500 19.72% 121,737,574
2012-09-14 2012-09-12 1.360 89,527,422 +6,000 19.73% 121,757,294
2012-09-13 2012-09-11 1.300 89,521,422 -28,000 19.72% 116,377,849
2012-09-11 2012-09-07 1.300 89,549,422 -2,000 19.73% 116,414,249
2012-09-10 2012-09-06 1.270 89,551,422 +6,000 19.73% 113,730,306
2012-09-07 2012-09-05 1.230 89,545,422 -70,000 19.73% 110,140,869
2012-09-06 2012-09-04 1.320 89,615,422 -20,000 19.74% 118,292,357
2012-09-04 2012-08-31 1.250 89,635,422 -58,000 19.75% 112,044,278
2012-09-03 2012-08-30 1.280 89,693,422 -18,000 19.76% 114,807,580
2012-08-29 2012-08-27 1.370 89,711,422 +12,000 19.77% 122,904,648
2012-08-27 2012-08-23 1.380 89,699,422 -30,000 19.76% 123,785,202
2012-08-22 2012-08-20 1.370 89,729,422 +2,000 19.77% 122,929,308
2012-08-20 2012-08-16 1.320 89,727,422 -40,000 19.77% 118,440,197
2012-08-16 2012-08-14 1.340 89,767,422 +8,000 19.78% 120,288,345
2012-08-14 2012-08-10 1.380 89,759,422 -11,670 19.78% 123,868,002
2012-08-13 2012-08-09 1.380 89,771,092 +7,670 19.78% 123,884,107
2012-08-10 2012-08-08 1.360 89,763,422 -14,000 19.78% 122,078,254
2012-08-09 2012-08-07 1.360 89,777,422 +50,000 19.78% 122,097,294
2012-08-07 2012-08-03 1.370 89,727,422 -10,000 19.77% 122,926,568
2012-08-06 2012-08-02 1.400 89,737,422 -20,000 19.77% 125,632,391
2012-08-02 2012-07-31 1.360 89,757,422 -184,000 19.78% 122,070,094
2012-08-01 2012-07-30 1.290 89,941,422 -12,000 19.82% 116,024,434
2012-07-31 2012-07-27 1.290 89,953,422 -74,000 19.82% 116,039,914
2012-07-27 2012-07-25 1.280 90,027,422 -13,000 19.84% 115,235,100
2012-07-26 2012-07-24 1.270 90,040,422 +32,000 19.84% 114,351,336
2012-07-24 2012-07-20 1.320 90,008,422 -108,000 19.83% 118,811,117
2012-07-23 2012-07-19 1.330 90,116,422 +910,000 19.86% 119,854,841
2012-07-20 2012-07-18 1.320 89,206,422 +8,000 19.65% 117,752,477
2012-07-19 2012-07-17 1.330 89,198,422 -100,000 19.65% 118,633,901
2012-07-18 2012-07-16 1.350 89,298,422 +248,000 19.67% 120,552,870
2012-07-17 2012-07-13 1.350 89,050,422 +8,000 19.62% 120,218,070
2012-07-13 2012-07-11 1.380 89,042,422 -8,000 19.62% 122,878,542
2012-07-12 2012-07-10 1.360 89,050,422 +190,000 19.62% 121,108,574
2012-07-11 2012-07-09 1.380 88,860,422 -128,000 19.58% 122,627,382
2012-07-10 2012-07-06 1.420 88,988,422 -200,000 19.61% 126,363,559
2012-07-09 2012-07-05 1.440 89,188,422 -242,000 19.65% 128,431,328
2012-07-06 2012-07-04 1.440 89,430,422 -500 19.70% 128,779,808
2012-07-05 2012-07-03 1.390 89,430,922 -6,000 19.70% 124,308,982
2012-07-04 2012-06-29 1.380 89,436,922 +336,000 19.71% 123,422,952
2012-07-03 2012-06-28 1.410 89,100,922 +16,000 19.63% 125,632,300
2012-06-29 2012-06-27 1.390 89,084,922 +330,000 19.63% 123,828,042
2012-06-28 2012-06-26 1.400 88,754,922 +418,000 19.56% 124,256,891
2012-06-26 2012-06-22 1.539 88,336,922 +2,362,322 19.46% 135,918,130
2012-06-25 2012-06-21 1.498 85,974,600 -81,891 19.43% 128,755,826
2012-06-22 2012-06-20 1.528 86,056,491 -11,699 19.45% 131,526,654
2012-06-21 2012-06-19 1.518 86,068,190 +19,498 19.45% 130,661,685
2012-06-19 2012-06-15 1.467 86,048,692 -2,079,443 19.45% 126,218,839
2012-06-18 2012-06-14 1.559 88,128,135 -44,845 19.92% 137,404,842
2012-06-15 2012-06-13 1.569 88,172,980 +21,448 19.93% 138,379,201
2012-06-14 2012-06-12 1.539 88,151,532 +37,046 19.92% 135,632,883
2012-06-13 2012-06-11 1.559 88,114,486 +536,190 19.91% 137,383,561
2012-06-12 2012-06-08 1.539 87,578,296 +789,662 19.79% 134,750,883
2012-06-11 2012-06-07 1.539 86,788,634 +48,744 19.61% 133,535,883
2012-06-08 2012-06-06 1.528 86,739,890 -107,238 19.60% 132,571,144
2012-06-06 2012-06-04 1.549 86,847,128 +448,450 19.63% 134,516,723
2012-06-05 2012-06-01 1.600 86,398,678 -13,648 19.53% 138,253,319
2012-06-01 2012-05-30 1.600 86,412,326 -17,548 19.53% 138,275,158
2012-05-31 2012-05-29 1.641 86,429,874 +29,246 19.53% 141,849,475
2012-05-30 2012-05-28 1.590 86,400,628 +19,498 19.53% 137,370,180
2012-05-29 2012-05-25 1.631 86,381,130 +68,243 19.52% 140,883,416
2012-05-25 2012-05-23 1.621 86,312,887 -19,498 19.51% 139,886,756
2012-05-24 2012-05-22 1.610 86,332,385 -81,891 19.51% 139,032,797
2012-05-23 2012-05-21 1.631 86,414,276 -13,649 19.53% 140,937,476
2012-05-22 2012-05-18 1.641 86,427,925 -245,672 19.53% 141,846,276
2012-05-21 2012-05-17 1.672 86,673,597 +514,742 19.59% 144,916,653
2012-05-18 2012-05-16 1.662 86,158,855 -9,748 19.47% 143,172,234
2012-05-17 2012-05-15 1.703 86,168,603 -48,745 19.47% 146,723,950
2012-05-16 2012-05-14 1.703 86,217,348 +175,480 19.49% 146,806,950
2012-05-15 2012-05-11 1.734 86,041,868 +257,372 19.45% 149,155,889
2012-05-14 2012-05-10 1.734 85,784,496 -39,971 19.39% 148,709,728
2012-05-11 2012-05-09 1.744 85,824,467 +8,774 19.40% 149,659,368
2012-05-10 2012-05-08 1.764 85,815,693 -3,899 19.39% 151,404,586
2012-05-09 2012-05-07 1.795 85,819,592 -97,490 19.40% 154,052,363
2012-05-08 2012-05-04 1.795 85,917,082 +7,800 19.42% 154,227,364
2012-05-07 2012-05-03 1.775 85,909,282 -144,333 19.42% 152,450,924
2012-05-04 2012-05-02 1.795 86,053,615 +91,640 19.45% 154,472,451
2012-05-03 2012-04-30 1.846 85,961,975 -29,247 19.43% 158,716,749
2012-05-02 2012-04-27 1.764 85,991,222 +23,397 19.43% 151,714,272
2012-04-27 2012-04-25 1.836 85,967,825 -670,725 19.43% 157,845,731
2012-04-26 2012-04-24 1.713 86,638,550 -38,995 19.58% 148,412,854
2012-04-25 2012-04-23 1.713 86,677,545 +118,936 19.59% 148,479,653
2012-04-24 2012-04-20 1.754 86,558,609 +19,498 19.56% 151,827,433
2012-04-20 2012-04-18 1.805 86,539,111 +25,347 19.56% 156,231,631
2012-04-19 2012-04-17 1.816 86,513,764 +5,850 19.55% 157,073,291
2012-04-18 2012-04-16 1.795 86,507,914 -27,297 19.55% 155,287,950
2012-04-17 2012-04-13 1.867 86,535,211 +668,775 19.56% 161,550,428
2012-04-16 2012-04-12 1.816 85,866,436 -42,895 19.41% 155,898,010
2012-04-13 2012-04-11 1.775 85,909,331 -81,891 19.42% 152,451,011
2012-04-12 2012-04-10 1.846 85,991,222 +23,397 19.43% 158,770,750
2012-04-11 2012-04-05 1.867 85,967,825 +1,950 19.43% 160,491,190
2012-04-10 2012-04-03 1.826 85,965,875 -3,899 19.43% 156,960,350
2012-04-05 2012-04-02 1.836 85,969,774 -105,289 19.43% 157,849,309
2012-04-03 2012-03-30 1.846 86,075,063 +399,706 19.45% 158,925,550
2012-04-02 2012-03-29 1.898 85,675,357 +54,594 19.36% 162,581,648
2012-03-30 2012-03-28 1.867 85,620,763 +1,109,426 19.35% 159,843,268
2012-03-29 2012-03-27 1.928 84,511,337 +153,545 19.10% 162,973,387
2012-03-28 2012-03-26 2.010 84,357,792 -107,238 19.06% 169,599,725
2012-03-27 2012-03-23 1.959 84,465,030 +161,832 19.09% 165,483,302
2012-03-26 2012-03-22 2.010 84,303,198 +167,681 19.05% 169,489,965
2012-03-23 2012-03-21 2.010 84,135,517 -136,484 19.01% 169,152,846
2012-03-20 2012-03-16 2.195 84,272,001 +132,585 19.05% 184,986,889
2012-03-19 2012-03-15 2.226 84,139,416 -356,810 19.02% 187,285,044
2012-03-16 2012-03-14 2.185 84,496,226 +471,847 19.10% 184,612,364
2012-03-15 2012-03-13 2.246 84,024,379 -649,278 18.99% 188,752,753
2012-03-14 2012-03-12 2.226 84,673,657 +95,540 19.14% 188,474,205
2012-03-13 2012-03-09 2.226 84,578,117 +79,941 19.11% 188,261,544
2012-03-12 2012-03-08 2.175 84,498,176 -155,983 19.10% 183,749,880
2012-03-09 2012-03-07 2.093 84,654,159 -785,762 19.13% 177,142,323
2012-03-08 2012-03-06 2.134 85,439,921 -368,509 19.31% 182,292,182
2012-03-07 2012-03-05 2.226 85,808,430 -79,941 19.39% 191,000,084
2012-03-06 2012-03-02 2.308 85,888,371 -801,361 19.41% 198,226,062
2012-03-05 2012-03-01 2.144 86,689,732 -132,585 19.59% 185,847,967
2012-03-02 2012-02-29 2.175 86,822,317 -120,886 19.62% 188,803,961
2012-03-01 2012-02-28 2.205 86,943,203 -271,020 19.65% 191,742,314
2012-02-29 2012-02-27 2.134 87,214,223 +31,197 19.71% 186,077,782
2012-02-28 2012-02-24 2.205 87,183,026 -167,682 19.70% 192,271,214
2012-02-27 2012-02-23 2.236 87,350,708 -77,991 19.74% 195,329,029
2012-02-24 2012-02-22 2.154 87,428,699 +146,234 19.76% 188,328,991
2012-02-23 2012-02-21 2.021 87,282,465 +187,179 19.73% 176,375,029
2012-02-22 2012-02-20 2.052 87,095,286 -453,812 19.68% 178,676,943
2012-02-21 2012-02-17 2.021 87,549,098 -68,242 19.79% 176,913,825
2012-02-20 2012-02-16 2.010 87,617,340 -327,564 19.80% 176,152,984
2012-02-17 2012-02-15 2.031 87,944,904 +73,117 19.88% 178,615,745
2012-02-16 2012-02-14 1.990 87,871,787 -358,761 19.86% 174,861,845
2012-02-15 2012-02-13 2.010 88,230,548 -23,397 19.94% 177,385,827
2012-02-14 2012-02-10 1.980 88,253,945 -391,907 19.95% 174,717,057
2012-02-13 2012-02-09 2.000 88,645,852 -40,945 20.03% 177,311,498
2012-02-10 2012-02-08 1.949 88,686,797 -783,813 20.04% 172,844,849
2012-02-09 2012-02-07 1.846 89,470,610 +585,351 20.22% 165,194,952
2012-02-08 2012-02-06 1.867 88,885,259 +30,893 20.09% 165,937,674
2012-02-07 2012-02-03 1.887 88,854,366 -904,073 20.08% 167,702,858
2012-02-06 2012-02-02 1.877 89,758,439 -103,339 20.29% 168,488,495
2012-02-03 2012-02-01 1.816 89,861,778 +206,677 20.31% 163,151,903
2012-02-02 2012-01-31 1.795 89,655,101 +115,037 20.26% 160,937,378
2012-02-01 2012-01-30 1.764 89,540,064 -193,028 20.24% 157,975,492
2012-01-31 2012-01-27 1.816 89,733,092 -79,941 20.28% 162,918,262
2012-01-30 2012-01-26 1.846 89,813,033 -93,590 20.30% 165,827,188
2012-01-27 2012-01-20 1.775 89,906,623 +101,389 20.32% 159,544,434
2012-01-26 2012-01-19 1.785 89,805,234 +37,046 20.30% 160,285,696
2012-01-20 2012-01-18 1.713 89,768,188 -15,599 20.29% 153,773,960
2012-01-19 2012-01-17 1.713 89,783,787 +140,385 20.29% 153,800,682
2012-01-18 2012-01-16 1.641 89,643,402 +191,078 20.26% 147,123,545
2012-01-17 2012-01-13 1.723 89,452,324 +48,745 20.22% 154,150,444
2012-01-16 2012-01-12 1.723 89,403,579 +118,937 20.21% 154,066,443
2012-01-13 2012-01-11 1.682 89,284,642 +31,196 20.18% 150,198,114
2012-01-12 2012-01-10 1.682 89,253,446 -320,739 20.17% 150,145,635
2012-01-11 2012-01-09 1.621 89,574,185 -65,081 20.24% 145,172,321
2012-01-10 2012-01-06 1.621 89,639,266 +16,337 20.26% 145,277,798
2012-01-09 2012-01-05 1.651 89,622,929 -194,979 20.25% 148,009,257
2012-01-06 2012-01-04 1.651 89,817,908 -167,681 20.30% 148,331,258
2012-01-05 2012-01-03 1.651 89,985,589 -232,762 20.34% 148,608,178
2012-01-04 2011-12-30 1.641 90,218,351 +105,288 20.39% 148,067,157
2012-01-03 2011-12-29 1.641 90,113,063 +895,915 20.37% 147,894,357
2011-12-30 2011-12-28 1.641 89,217,148 +500,773 20.16% 146,423,973
2011-12-29 2011-12-23 1.692 88,716,375 -232,024 20.05% 150,152,166
2011-12-28 2011-12-22 1.631 88,948,399 +60,443 20.10% 145,070,507
2011-12-23 2011-12-21 1.651 88,887,956 -1,115,276 20.09% 146,795,474
2011-12-22 2011-12-20 1.641 90,003,232 -240,798 20.34% 147,714,101
2011-12-21 2011-12-19 1.713 90,244,030 -474,119 20.40% 154,589,083
2011-12-20 2011-12-16 1.723 90,718,149 -758,787 20.50% 156,331,801
2011-12-19 2011-12-15 1.775 91,476,936 +97,490 20.67% 162,331,044
2011-12-16 2011-12-14 1.775 91,379,446 +31,196 20.65% 162,158,042
2011-12-15 2011-12-13 1.775 91,348,250 +343,162 20.64% 162,102,683
2011-12-14 2011-12-12 1.795 91,005,088 +167,681 20.57% 163,360,702
2011-12-13 2011-12-09 1.785 90,837,407 +21,448 20.53% 162,127,933
2011-12-12 2011-12-08 1.795 90,815,959 +79,941 20.52% 163,021,202
2011-12-09 2011-12-07 1.805 90,736,018 +1,501,332 20.51% 163,808,432
2011-12-08 2011-12-06 1.795 89,234,686 +17,548 20.17% 160,182,703
2011-12-07 2011-12-05 1.826 89,217,138 +1,346,032 20.16% 162,896,652
2011-12-06 2011-12-02 1.826 87,871,106 +3,900 19.86% 160,439,007
2011-12-05 2011-12-01 1.867 87,867,206 -87,740 19.86% 164,037,097
2011-12-02 2011-11-30 1.805 87,954,946 -1,325,852 19.88% 158,787,680
2011-12-01 2011-11-29 1.836 89,280,798 -37,046 20.18% 163,928,688
2011-11-30 2011-11-28 1.805 89,317,844 +1,475,985 20.19% 161,248,160
2011-11-29 2011-11-25 1.775 87,841,859 -126,736 19.85% 155,880,392
2011-11-28 2011-11-24 1.795 87,968,595 +107,238 19.88% 157,909,978
2011-11-25 2011-11-23 1.805 87,861,357 -9,749 19.86% 158,618,721
2011-11-24 2011-11-22 1.877 87,871,106 +1,378,496 19.86% 164,945,720
2011-11-23 2011-11-21 1.928 86,492,610 -19,497 19.55% 166,794,114
2011-11-22 2011-11-18 1.969 86,512,107 -35,096 19.55% 170,381,323
2011-11-21 2011-11-17 1.959 86,547,203 +36,071 19.56% 169,562,681
2011-11-18 2011-11-16 1.969 86,511,132 +13,648 19.55% 170,379,403
2011-11-17 2011-11-15 1.949 86,497,484 +89,690 19.55% 168,578,019
2011-11-16 2011-11-14 1.949 86,407,794 +132,585 19.53% 168,403,219
2011-11-15 2011-11-11 1.918 86,275,209 -72,142 19.50% 165,489,901
2011-11-14 2011-11-10 1.887 86,347,351 +540,090 19.51% 162,971,143
2011-11-03 2011-11-01 1.867 85,807,261 -5,849 19.39% 160,191,437
2011-11-02 2011-10-31 1.928 85,813,110 -210,577 19.39% 165,483,752
2011-11-01 2011-10-28 1.959 86,023,687 -177,430 19.44% 168,537,012
2011-10-31 2011-10-27 2.021 86,201,117 +152,083 19.48% 174,189,908
2011-10-28 2011-10-26 1.877 86,049,034 +194,978 19.45% 161,525,449
2011-10-27 2011-10-25 1.826 85,854,056 +7,799 19.40% 156,756,186
2011-10-26 2011-10-24 1.816 85,846,257 -25,347 19.40% 155,861,374
2011-10-25 2011-10-21 1.754 85,871,604 -21,447 19.41% 150,622,397
2011-10-24 2011-10-20 1.692 85,893,051 +1,949 19.41% 145,373,700
2011-10-21 2011-10-19 1.692 85,891,102 -82,865 19.41% 145,370,401
2011-10-20 2011-10-18 1.713 85,973,967 +76,041 19.43% 147,274,415
2011-10-19 2011-10-17 1.836 85,897,926 +126,736 19.41% 157,717,389
2011-10-18 2011-10-14 1.775 85,771,190 -60,443 19.38% 152,205,872
2011-10-17 2011-10-13 1.857 85,831,633 +40,945 19.40% 159,356,513
2011-10-14 2011-10-12 1.692 85,790,688 +93,590 19.39% 145,200,451
2011-10-13 2011-10-11 1.590 85,697,098 +15,598 19.37% 136,251,623
2011-10-12 2011-10-10 1.539 85,681,500 -33,146 19.36% 131,832,409
2011-10-11 2011-10-07 1.539 85,714,646 +161,832 19.37% 131,883,409
2011-10-10 2011-10-06 1.487 85,552,814 +93,589 19.34% 127,246,595
2011-10-07 2011-10-04 1.416 85,459,225 -181,330 19.31% 120,971,177
2011-10-06 2011-10-03 1.498 85,640,555 -384,107 19.35% 128,255,559
2011-10-04 2011-09-30 1.610 86,024,662 +3,900 19.44% 138,537,229
2011-09-30 2011-09-27 1.662 86,020,762 -370,459 19.44% 142,942,762
2011-09-28 2011-09-26 1.600 86,391,221 +116,987 19.52% 138,241,386
2011-09-27 2011-09-23 1.723 86,274,234 +419,203 19.50% 148,673,739
2011-09-26 2011-09-22 1.775 85,855,031 +185,551 19.40% 152,354,653
2011-09-23 2011-09-21 1.867 85,669,480 +421,153 19.36% 159,934,217
2011-09-22 2011-09-20 1.795 85,248,327 +103,339 19.27% 153,026,901
2011-09-21 2011-09-19 1.836 85,144,988 +17,548 19.24% 156,334,918
2011-09-20 2011-09-16 1.877 85,127,440 -85,791 19.24% 159,795,495
2011-09-19 2011-09-15 1.867 85,213,231 +83,841 19.26% 159,082,457
2011-09-16 2011-09-14 1.898 85,129,390 -44,845 19.24% 161,545,595
2011-09-15 2011-09-12 1.949 85,174,235 -15,598 19.25% 165,999,092
2011-09-14 2011-09-09 2.052 85,189,833 +25,347 19.25% 174,767,885
2011-09-12 2011-09-08 2.052 85,164,486 +686,323 19.25% 174,715,886
2011-09-09 2011-09-07 2.062 84,478,163 +169,631 19.09% 174,174,426
2011-09-08 2011-09-06 2.031 84,308,532 -107,238 19.05% 171,230,288
2011-09-07 2011-09-05 2.000 84,415,770 +13,649 19.08% 168,850,390
2011-09-06 2011-09-02 2.052 84,402,121 +269,070 19.07% 173,151,886
2011-09-05 2011-09-01 2.103 84,133,051 +272,969 19.01% 176,914,883
2011-09-02 2011-08-31 2.103 83,860,082 -171,581 18.95% 176,340,884
2011-09-01 2011-08-30 2.318 84,031,663 +148,184 18.99% 194,802,832
2011-08-31 2011-08-29 2.277 83,883,479 -5,849 18.96% 191,017,553
2011-08-30 2011-08-26 2.267 83,889,328 +247,622 18.96% 190,170,373
2011-08-29 2011-08-25 2.277 83,641,706 +220,325 18.90% 190,466,993
2011-08-26 2011-08-24 2.216 83,421,381 +175,481 18.85% 184,831,078
2011-08-25 2011-08-23 2.308 83,245,900 +9,749 18.81% 192,127,371
2011-08-24 2011-08-22 2.246 83,236,151 +196,928 18.81% 186,982,074
2011-08-23 2011-08-19 2.318 83,039,223 -42,896 18.77% 192,502,150
2011-08-22 2011-08-18 2.421 83,082,119 -85,790 18.78% 201,123,787
2011-08-19 2011-08-17 2.462 83,167,909 +56,544 18.80% 204,743,863
2011-08-18 2011-08-16 2.482 83,111,365 +136,484 18.78% 206,309,701
2011-08-17 2011-08-15 2.452 82,974,881 -122,836 18.75% 203,417,545
2011-08-16 2011-08-12 2.421 83,097,717 +299,292 18.78% 201,161,546
2011-08-15 2011-08-11 2.431 82,798,425 -113,088 18.71% 201,286,334
2011-08-12 2011-08-10 2.431 82,911,513 +20,473 18.74% 201,561,256
2011-08-11 2011-08-09 2.441 82,891,040 +105,288 18.73% 202,361,745
2011-08-10 2011-08-08 2.503 82,785,752 +164,289 18.71% 207,199,782
2011-08-09 2011-08-05 2.636 82,621,463 +179,380 18.67% 217,806,017
2011-08-08 2011-08-04 2.831 82,442,083 -15,598 18.63% 233,400,567
2011-08-05 2011-08-03 2.882 82,457,681 +9,749 18.64% 237,673,798
2011-08-04 2011-08-02 2.934 82,447,932 +122,836 18.63% 241,874,269
2011-08-03 2011-08-01 3.016 82,325,096 -31,197 18.61% 248,269,543
2011-08-02 2011-07-29 3.026 82,356,293 -29,246 18.61% 249,208,399
2011-08-01 2011-07-28 3.057 82,385,539 -157,933 18.62% 251,832,120
2011-07-29 2011-07-27 3.108 82,543,472 -23,397 18.65% 256,548,353
2011-07-28 2011-07-26 3.108 82,566,869 -15,598 18.66% 256,621,071
2011-07-27 2011-07-25 3.026 82,582,467 +17,548 18.66% 249,892,797
2011-07-26 2011-07-22 3.077 82,564,919 +99,926 18.66% 254,074,268
2011-07-25 2011-07-21 3.036 82,464,993 -7,799 18.64% 250,383,212
2011-07-22 2011-07-20 3.057 82,472,792 -237,874 18.64% 252,098,830
2011-07-21 2011-07-19 3.046 82,710,666 +126,736 18.69% 251,977,543
2011-07-20 2011-07-18 3.067 82,583,930 +171,581 18.66% 253,285,661
2011-07-19 2011-07-15 3.057 82,412,349 +523,517 18.63% 251,914,071
2011-07-18 2011-07-14 3.088 81,888,832 -844,256 18.51% 252,833,747
2011-07-15 2011-07-13 3.129 82,733,088 -7,799 18.70% 258,834,965
2011-07-14 2011-07-12 3.108 82,740,887 +29,247 18.70% 257,161,926
2011-07-13 2011-07-11 3.211 82,711,640 +127,710 18.69% 265,555,218
2011-07-12 2011-07-08 3.272 82,583,930 +85,791 18.66% 270,227,845
2011-07-11 2011-07-07 3.272 82,498,139 -138,435 18.64% 269,947,123
2011-07-08 2011-07-06 3.272 82,636,574 -302,216 18.68% 270,400,105
2011-07-07 2011-07-05 3.303 82,938,790 -15,598 18.74% 273,941,252
2011-07-06 2011-07-04 3.293 82,954,388 -37,046 18.75% 273,141,862
2011-07-05 2011-06-30 3.303 82,991,434 +101,388 18.76% 274,115,131
2011-07-04 2011-06-29 3.159 82,890,046 -5,849 18.73% 261,876,764
2011-06-30 2011-06-28 3.129 82,895,895 +76,042 18.73% 259,344,316
2011-06-29 2011-06-27 3.118 82,819,853 -52,644 18.72% 258,256,885
2011-06-28 2011-06-24 3.211 82,872,497 +9,748 18.73% 266,071,667
2011-06-27 2011-06-23 3.077 82,862,749 -77,991 18.73% 254,990,770
2011-06-24 2011-06-22 3.118 82,940,740 -17,548 18.74% 258,633,846
2011-06-23 2011-06-21 3.098 82,958,288 -468,240 18.75% 256,986,668
2011-06-22 2011-06-20 3.159 83,426,528 -241,789 18.85% 263,571,686
2011-06-21 2011-06-17 3.180 83,668,317 -2,685,222 18.91% 266,052,042
2011-06-20 2011-06-16 3.282 86,353,539 -27,297 19.52% 283,448,386
2011-06-17 2011-06-15 3.375 86,380,836 -11,699 19.52% 291,512,492
2011-06-16 2011-06-14 3.303 86,392,535 -7,799 19.52% 285,348,740
2011-06-15 2011-06-13 3.293 86,400,334 +113,087 19.53% 284,488,243
2011-06-14 2011-06-10 3.313 86,287,247 -13,648 19.50% 285,886,077
2011-06-13 2011-06-09 3.354 86,300,895 -38,996 19.50% 289,472,240
2011-06-10 2011-06-08 3.406 86,339,891 -19,498 19.51% 294,031,222
2011-06-09 2011-06-07 3.436 86,359,389 -218,375 19.52% 296,755,131
2011-06-08 2011-06-03 3.447 86,577,764 +13,648 19.57% 298,393,605
2011-06-03 2011-06-01 3.518 86,564,116 +19,498 19.56% 304,562,121
2011-06-02 2011-05-31 3.580 86,544,618 -76,042 19.56% 309,819,937
2011-06-01 2011-05-30 3.467 86,620,660 -62,393 19.58% 300,318,481
2011-05-31 2011-05-27 3.436 86,683,053 -711,670 19.59% 297,867,332
2011-05-30 2011-05-26 3.447 87,394,723 -659,027 19.75% 301,209,286
2011-05-27 2011-05-25 3.447 88,053,750 -181,329 19.90% 303,480,648
2011-05-26 2011-05-24 3.529 88,235,079 -85,791 19.94% 311,346,215
2011-05-25 2011-05-23 3.590 88,320,870 -530,341 19.96% 317,084,674
2011-05-24 2011-05-20 3.570 88,851,211 -446,500 20.08% 317,165,883
2011-05-23 2011-05-19 3.498 89,297,711 -854,004 20.18% 312,347,889
2011-05-20 2011-05-18 3.662 90,151,715 -42,896 20.37% 330,130,826
2011-05-19 2011-05-17 3.631 90,194,611 -649,277 20.38% 327,512,380
2011-05-18 2011-05-16 3.652 90,843,888 -278,819 20.53% 331,733,691
2011-05-17 2011-05-13 3.723 91,122,707 -359,052 20.59% 339,294,725
2011-05-16 2011-05-12 3.703 91,481,759 -87,741 20.67% 338,754,894
2011-05-13 2011-05-11 4.133 91,569,500 -551,788 20.69% 378,432,077
2011-05-12 2011-05-09 4.133 92,121,288 +3,205,769 20.82% 380,712,468
2011-05-11 2011-05-06 4.133 88,915,519 -758,201 21.08% 367,463,889
2011-05-09 2011-05-05 4.057 89,673,720 -31,548 21.26% 363,841,649
2011-05-06 2011-05-04 4.068 89,705,268 -26,946 21.27% 364,935,088
2011-05-05 2011-05-03 4.100 89,732,214 +183,975 21.28% 367,941,889
2011-05-04 2011-04-29 4.154 89,548,239 -161,675 21.23% 372,006,243
2011-05-03 2011-04-28 4.133 89,709,914 +53,892 21.27% 370,746,909
2011-04-29 2011-04-27 4.197 89,656,022 +308,298 21.26% 376,313,628
2011-04-28 2011-04-26 4.240 89,347,724 -14,110 21.19% 378,865,963
2011-04-27 2011-04-21 4.305 89,361,834 +16,725 21.19% 384,696,238
2011-04-26 2011-04-20 4.240 89,345,109 -346,235 21.19% 378,854,874
2011-04-21 2011-04-19 4.230 89,691,344 +107,783 21.27% 379,357,746
2011-04-19 2011-04-15 4.348 89,583,561 -243,442 21.24% 389,507,264
2011-04-18 2011-04-14 4.326 89,827,003 -53,892 21.30% 388,632,250
2011-04-15 2011-04-13 4.348 89,880,895 -83,625 21.31% 390,800,065
2011-04-14 2011-04-12 4.273 89,964,520 -795,367 21.33% 384,386,077
2011-04-13 2011-04-11 4.359 90,759,887 -139,375 21.52% 395,598,689
2011-04-12 2011-04-08 4.380 90,899,262 +7,433 21.55% 398,162,762
2011-04-11 2011-04-07 4.359 90,891,829 -79,909 21.55% 396,173,790
2011-04-08 2011-04-06 4.262 90,971,738 -33,450 21.57% 387,710,491
2011-04-07 2011-04-04 4.273 91,005,188 -40,883 21.58% 388,832,477
2011-04-06 2011-04-01 4.251 91,046,071 +14,867 21.59% 387,047,422
2011-04-04 2011-03-31 4.154 91,031,204 -100,350 21.59% 378,166,859
2011-04-01 2011-03-30 3.950 91,131,554 +351,225 21.61% 359,948,787
2011-03-31 2011-03-29 3.864 90,780,329 +159,817 21.53% 350,745,474
2011-03-30 2011-03-28 3.842 90,620,512 -252,176 21.49% 348,177,419
2011-03-29 2011-03-25 3.907 90,872,688 +42,741 21.55% 355,014,322
2011-03-28 2011-03-24 3.874 90,829,947 +100,351 21.54% 351,914,722
2011-03-25 2011-03-23 3.842 90,729,596 +100,350 21.51% 348,596,536
2011-03-24 2011-03-22 3.853 90,629,246 -57,609 21.49% 349,186,358
2011-03-23 2011-03-21 3.745 90,686,855 -24,158 21.50% 339,648,311
2011-03-22 2011-03-18 3.691 90,711,013 -9,292 21.51% 334,857,485
2011-03-21 2011-03-17 3.638 90,720,305 -399,542 21.51% 330,009,982
2011-03-18 2011-03-16 3.821 91,119,847 +241,194 21.61% 348,134,617
2011-03-17 2011-03-15 3.788 90,878,653 -95,705 21.55% 344,278,910
2011-03-16 2011-03-14 3.939 90,974,358 -178,400 21.57% 358,348,804
2011-03-15 2011-03-11 3.950 91,152,758 +5,575 21.61% 360,032,538
2011-03-14 2011-03-10 4.014 91,147,183 -27,875 21.61% 365,896,249
2011-03-11 2011-03-09 4.090 91,175,058 -16,725 21.62% 372,876,934
2011-03-10 2011-03-08 4.068 91,191,783 -119,863 21.62% 370,982,464
2011-03-09 2011-03-07 4.090 91,311,646 +13,009 21.65% 373,435,536
2011-03-08 2011-03-04 3.982 91,298,637 -711,743 21.65% 363,556,482
2011-03-07 2011-03-03 3.939 92,010,380 -169,108 21.82% 362,429,704
2011-03-04 2011-03-02 3.928 92,179,488 -18,584 21.86% 362,103,757
2011-03-03 2011-03-01 3.928 92,198,072 -22,300 21.86% 362,176,759
2011-03-02 2011-02-28 3.907 92,220,372 -33,449 21.87% 360,279,349
2011-03-01 2011-02-25 3.853 92,253,821 -57,608 21.88% 355,445,699
2011-02-28 2011-02-24 3.767 92,311,429 -638,338 21.89% 347,719,777
2011-02-25 2011-02-23 4.025 92,949,767 -127,296 22.04% 374,132,798
2011-02-24 2011-02-22 4.036 93,077,063 -715,460 22.07% 375,646,903
2011-02-23 2011-02-21 4.251 93,792,523 +204,417 22.24% 398,722,908
2011-02-22 2011-02-18 4.305 93,588,106 +117,075 22.19% 402,890,033
2011-02-21 2011-02-17 4.230 93,471,031 +76,192 22.16% 395,344,278
2011-02-18 2011-02-16 4.154 93,394,839 -57,608 22.15% 387,986,002
2011-02-17 2011-02-15 4.187 93,452,447 +221,142 22.16% 391,242,615
2011-02-16 2011-02-14 4.197 93,231,305 +470,159 22.11% 391,320,180
2011-02-15 2011-02-11 4.133 92,761,146 -115,217 22.00% 383,356,829
2011-02-14 2011-02-10 4.122 92,876,363 +131,942 22.02% 382,833,425
2011-02-11 2011-02-09 4.176 92,744,421 +258,308 21.99% 387,280,289
2011-02-10 2011-02-08 4.240 92,486,113 -122,650 21.93% 392,173,843
2011-02-09 2011-02-07 4.219 92,608,763 -398,613 21.96% 390,700,552
2011-02-08 2011-02-02 4.402 93,007,376 +329,855 22.05% 409,398,808
2011-02-07 2011-01-31 4.197 92,677,521 +136,959 21.98% 388,995,780
2011-02-01 2011-01-28 4.208 92,540,562 -78,050 21.94% 389,416,872
2011-01-31 2011-01-27 4.262 92,618,612 +20,442 21.96% 394,729,267
2011-01-28 2011-01-26 4.197 92,598,170 -2,486,453 21.96% 388,662,720
2011-01-27 2011-01-25 4.251 95,084,623 +388,392 22.55% 404,215,775
2011-01-26 2011-01-24 4.326 94,696,231 -87,342 22.45% 409,698,733
2011-01-25 2011-01-21 4.445 94,783,573 +150,525 22.48% 421,297,616
2011-01-24 2011-01-20 4.370 94,633,048 +380,959 22.44% 413,499,260
2011-01-21 2011-01-19 4.434 94,252,089 +711,743 22.35% 417,920,885
2011-01-20 2011-01-18 4.520 93,540,346 -141,234 22.18% 422,818,651
2011-01-19 2011-01-17 4.628 93,681,580 -410,692 22.21% 433,539,365
2011-01-18 2011-01-14 4.768 94,092,272 -403,259 22.31% 448,604,428
2011-01-17 2011-01-13 4.649 94,495,531 +131,262 22.41% 439,340,147
2011-01-14 2011-01-12 4.606 94,364,269 -620,684 22.38% 434,667,554
2011-01-13 2011-01-11 4.649 94,984,953 -293,617 22.52% 441,615,627
2011-01-12 2011-01-10 4.735 95,278,570 -572,368 22.59% 451,184,095
2011-01-11 2011-01-07 4.660 95,850,938 -299,192 22.73% 446,673,449
2011-01-10 2011-01-06 4.585 96,150,130 -91,058 22.80% 440,824,120
2011-01-07 2011-01-05 4.563 96,241,188 +196,983 22.82% 439,170,041
2011-01-06 2011-01-04 4.649 96,044,205 -564,934 22.77% 446,540,431
2011-01-05 2011-01-03 4.542 96,609,139 -2,620,253 22.91% 438,769,607
2011-01-04 2010-12-31 4.251 99,229,392 -1,155,884 23.53% 421,835,670
2011-01-03 2010-12-29 4.143 100,385,276 -340,076 23.80% 415,945,683
2010-12-30 2010-12-28 3.971 100,725,352 -831,605 23.88% 400,010,171
2010-12-29 2010-12-24 4.004 101,556,957 +42,742 24.08% 406,591,686
2010-12-28 2010-12-22 4.014 101,514,215 +1,590,735 24.07% 407,513,093
2010-12-23 2010-12-21 4.014 99,923,480 -29,733 23.69% 401,127,334
2010-12-22 2010-12-20 3.993 99,953,213 +163,533 23.70% 399,095,235
2010-12-21 2010-12-17 4.047 99,789,680 +459,009 23.66% 403,812,120
2010-12-20 2010-12-16 4.004 99,330,671 +94,775 23.55% 397,678,565
2010-12-17 2010-12-15 4.068 99,235,896 +936,601 23.53% 403,707,176
2010-12-16 2010-12-14 4.090 98,299,295 +93,846 23.31% 402,012,793
2010-12-15 2010-12-13 4.079 98,205,449 -55,750 23.29% 400,572,075
2010-12-14 2010-12-10 4.122 98,261,199 -183,975 23.30% 405,029,548
2010-12-13 2010-12-09 4.133 98,445,174 -22,300 23.34% 406,847,386
2010-12-10 2010-12-08 4.057 98,467,474 -133,800 23.35% 399,521,377
2010-12-09 2010-12-07 4.122 98,601,274 -7,434 23.38% 406,431,326
2010-12-08 2010-12-06 4.090 98,608,708 +109,642 23.38% 403,278,194
2010-12-07 2010-12-03 4.111 98,499,066 +55,750 23.36% 404,949,950
2010-12-06 2010-12-02 4.133 98,443,316 +178,401 23.34% 406,839,707
2010-12-03 2010-12-01 4.100 98,264,915 -147,088 23.30% 402,929,749
2010-12-02 2010-11-30 4.090 98,412,003 +91,059 23.34% 402,473,733
2010-12-01 2010-11-29 4.122 98,320,944 -137,517 23.31% 405,275,815
2010-11-30 2010-11-26 4.057 98,458,461 +245,300 23.35% 399,484,807
2010-11-29 2010-11-25 4.133 98,213,161 +315,917 23.29% 405,888,538
2010-11-26 2010-11-24 4.100 97,897,244 +135,659 23.21% 401,422,134
2010-11-25 2010-11-23 4.090 97,761,585 +42,741 23.18% 399,813,731
2010-11-24 2010-11-22 4.251 97,718,844 -156,100 23.17% 415,414,155
2010-11-23 2010-11-19 4.176 97,874,944 +1,206,060 23.21% 408,704,224
2010-11-22 2010-11-18 4.133 96,668,884 +68,758 22.92% 399,506,458
2010-11-19 2010-11-17 4.014 96,600,126 +126,367 22.91% 387,786,244
2010-11-18 2010-11-16 4.122 96,473,759 +314,059 22.88% 397,661,777
2010-11-17 2010-11-15 4.197 96,159,700 +118,933 22.80% 403,611,546
2010-11-16 2010-11-12 4.240 96,040,767 +251,805 22.77% 407,246,833
2010-11-15 2010-11-11 4.434 95,788,962 -31,592 22.71% 424,735,496
2010-11-12 2010-11-10 4.413 95,820,554 -237,867 22.72% 422,813,075
2010-11-11 2010-11-09 4.466 96,058,421 +637,409 22.78% 429,031,732
2010-11-10 2010-11-08 4.509 95,421,012 +1,042,526 22.63% 430,292,638
2010-11-09 2010-11-05 4.391 94,378,486 -221,141 22.38% 414,418,413
2010-11-08 2010-11-04 4.370 94,599,627 +77,570 22.43% 413,353,226
2010-11-05 2010-11-03 4.176 94,522,057 +240,645 22.41% 394,703,306
2010-11-04 2010-11-02 4.122 94,281,412 -879,897 22.36% 388,624,992
2010-11-03 2010-11-01 4.208 95,161,309 -562,611 22.56% 400,445,151
2010-11-02 2010-10-29 3.993 95,723,920 +301,050 22.70% 382,208,428
2010-11-01 2010-10-28 3.939 95,422,870 +107,783 22.63% 375,871,532
2010-10-29 2010-10-27 4.004 95,315,087 +18,584 22.60% 381,601,842
2010-10-28 2010-10-26 4.100 95,296,503 +48,781 22.60% 390,757,942
2010-10-27 2010-10-25 4.068 95,247,722 +466,442 22.59% 387,482,659
2010-10-26 2010-10-22 4.079 94,781,280 -305,696 22.47% 386,605,167
2010-10-25 2010-10-21 4.100 95,086,976 +143,092 22.55% 389,898,789
2010-10-22 2010-10-20 4.068 94,943,884 -27,875 22.51% 386,246,599
2010-10-21 2010-10-19 4.143 94,971,759 -172,825 22.52% 393,514,813
2010-10-20 2010-10-18 4.068 95,144,584 +33,450 22.56% 387,063,078
2010-10-19 2010-10-15 4.154 95,111,134 -447,859 22.55% 395,115,929
2010-10-18 2010-10-14 4.122 95,558,993 +421,842 22.66% 393,891,141
2010-10-15 2010-10-13 4.208 95,137,151 -157,958 22.56% 400,343,492
2010-10-14 2010-10-12 4.025 95,295,109 +312,200 22.60% 383,573,052
2010-10-13 2010-10-11 4.090 94,982,909 +157,958 22.52% 388,449,831
2010-10-12 2010-10-08 4.122 94,824,951 -607,675 22.49% 390,865,443
2010-10-11 2010-10-07 4.187 95,432,626 +70,616 22.63% 399,532,718
2010-10-08 2010-10-06 4.283 95,362,010 +324,280 22.61% 408,473,929
2010-10-07 2010-10-05 4.273 95,037,730 +142,163 22.54% 406,062,081
2010-10-06 2010-10-04 4.262 94,895,567 -756,343 22.50% 404,433,373
2010-10-05 2010-09-30 4.251 95,651,910 -919,876 22.68% 406,627,378
2010-10-04 2010-09-29 4.025 96,571,786 -298,177 22.90% 388,711,814
2010-09-30 2010-09-28 3.971 96,869,963 -977,485 22.97% 384,699,281
2010-09-29 2010-09-27 3.896 97,847,448 -659,709 23.20% 381,209,704
2010-09-28 2010-09-24 3.874 98,507,157 -845,543 23.36% 381,659,573
2010-09-27 2010-09-22 3.928 99,352,700 +118,934 23.56% 390,281,902
2010-09-24 2010-09-21 3.950 99,233,766 -1,232,077 23.53% 391,950,671
2010-09-22 2010-09-20 3.971 100,465,843 -470,320 23.82% 398,979,584
2010-09-21 2010-09-17 4.079 100,936,163 -485,026 23.93% 411,710,436
2010-09-20 2010-09-16 4.025 101,421,189 +165,857 24.05% 408,231,182
2010-09-17 2010-09-15 4.090 101,255,332 -333,571 24.01% 414,102,043
2010-09-16 2010-09-14 4.100 101,588,903 +1,852,760 24.09% 416,559,574
2010-09-15 2010-09-13 4.057 99,736,143 -213,709 23.65% 404,668,867
2010-09-14 2010-09-10 4.079 99,949,852 +46,459 23.70% 407,687,353
2010-09-13 2010-09-09 4.100 99,903,393 -308,484 23.69% 409,648,235
2010-09-10 2010-09-08 4.047 100,211,877 +182,117 23.76% 405,520,595
2010-09-09 2010-09-07 4.133 100,029,760 +265,742 23.72% 413,396,053
2010-09-08 2010-09-06 4.068 99,764,018 -213,709 23.66% 405,855,659
2010-09-07 2010-09-03 4.090 99,977,727 +53,892 23.71% 408,877,045
2010-09-06 2010-09-02 3.874 99,923,835 -323,278 23.69% 387,148,400
2010-09-03 2010-09-01 3.745 100,247,113 -48,389 23.77% 375,454,222
2010-09-02 2010-08-31 3.713 100,295,502 -198,878 23.78% 372,397,216
2010-09-01 2010-08-30 3.713 100,494,380 -139,375 23.83% 373,135,650
2010-08-31 2010-08-27 3.605 100,633,755 -120,792 23.86% 362,822,624
2010-08-30 2010-08-26 3.691 100,754,547 -115,392 23.89% 371,932,945
2010-08-27 2010-08-25 3.702 100,869,939 -358 23.92% 373,444,506
2010-08-26 2010-08-24 3.799 100,870,297 -56,297 23.92% 383,216,217
2010-08-25 2010-08-23 3.864 100,926,594 -51,965 23.93% 389,947,320
2010-08-24 2010-08-20 3.917 100,978,559 +22,300 23.94% 395,581,913
2010-08-23 2010-08-19 3.950 100,956,259 -59,594 23.94% 398,754,124
2010-08-20 2010-08-18 3.971 101,015,853 +191,341 23.95% 401,163,836
2010-08-19 2010-08-17 4.004 100,824,512 +14,866 23.91% 403,659,282
2010-08-18 2010-08-16 4.014 100,809,646 +354,942 23.90% 404,684,710
2010-08-17 2010-08-13 3.928 100,454,704 +294,547 23.82% 394,610,845
2010-08-16 2010-08-12 3.885 100,160,157 -133,801 23.75% 389,141,970
2010-08-13 2010-08-11 3.961 100,293,958 -241,715 23.78% 397,217,582
2010-08-12 2010-08-10 3.939 100,535,673 +81,492 23.84% 396,010,909
2010-08-11 2010-08-09 3.982 100,454,181 -1,035,365 23.82% 400,014,391
2010-08-10 2010-08-06 3.702 101,489,546 -402,930 24.07% 375,738,439
2010-08-09 2010-08-05 3.605 101,892,476 +225,601 24.16% 367,360,787
2010-08-06 2010-08-04 3.552 101,666,875 -471,202 24.11% 361,076,554
2010-08-05 2010-08-03 3.616 102,138,077 -238,004 24.22% 369,345,514
2010-08-04 2010-08-02 3.713 102,376,081 -587,234 24.28% 380,122,406
2010-08-03 2010-07-30 3.648 102,963,315 -221,142 24.41% 375,654,062
2010-08-02 2010-07-29 3.659 103,184,457 -63,184 24.47% 377,571,386
2010-07-30 2010-07-28 3.691 103,247,641 -50,175 24.48% 381,136,141
2010-07-29 2010-07-27 3.648 103,297,816 -50,175 24.49% 376,874,464
2010-07-28 2010-07-26 3.638 103,347,991 -16,725 24.51% 375,945,260
2010-07-27 2010-07-23 3.648 103,364,716 +483,167 24.51% 377,118,544
2010-07-26 2010-07-22 3.552 102,881,549 -154,241 24.40% 365,390,548
2010-07-23 2010-07-21 3.552 103,035,790 -91,059 24.43% 365,938,345
2010-07-22 2010-07-20 3.530 103,126,849 -46,458 24.45% 364,041,979
2010-07-21 2010-07-19 3.433 103,173,307 +14,866 24.46% 354,212,521
2010-07-20 2010-07-16 3.476 103,158,441 -273,175 24.46% 358,602,379
2010-07-19 2010-07-15 3.476 103,431,616 +45,065 24.53% 359,551,998
2010-07-16 2010-07-14 3.605 103,386,551 +69,687 24.52% 372,747,491
2010-07-15 2010-07-13 3.433 103,316,864 -48,316 24.50% 354,705,378
2010-07-14 2010-07-12 3.487 103,365,180 +258,308 24.51% 360,433,501
2010-07-13 2010-07-09 3.465 103,106,872 -468,300 24.45% 357,313,445
2010-07-12 2010-07-08 3.379 103,575,172 -202,559 24.56% 350,018,650
2010-07-09 2010-07-07 3.369 103,777,731 -100,350 24.61% 349,586,282
2010-07-08 2010-07-06 3.422 103,878,081 +7,433 24.63% 355,514,167
2010-07-07 2010-07-05 3.283 103,870,648 +72,475 24.63% 340,956,171
2010-07-06 2010-07-02 3.293 103,798,173 -831,047 24.61% 341,835,380
2010-07-05 2010-06-30 3.498 104,629,220 -193,267 24.81% 365,967,250
2010-07-02 2010-06-29 3.498 104,822,487 +204,417 24.86% 366,643,251
2010-06-30 2010-06-28 3.648 104,618,070 +302,909 24.81% 381,691,313
2010-06-29 2010-06-25 3.616 104,315,161 -642,241 24.74% 377,218,153
2010-06-28 2010-06-24 3.659 104,957,402 -105,925 24.89% 384,058,926
2010-06-25 2010-06-23 3.691 105,063,327 -198,842 24.91% 387,838,701
2010-06-24 2010-06-22 3.735 105,262,169 -269,931 24.96% 393,104,182
2010-06-23 2010-06-21 3.799 105,532,100 -130,083 25.02% 400,926,867
2010-06-22 2010-06-18 3.595 105,662,183 +507,325 25.05% 379,814,832
2010-06-21 2010-06-17 3.595 105,154,858 +473,876 24.93% 377,991,194
2010-06-18 2010-06-15 3.627 104,680,982 +198,842 24.82% 379,667,623
2010-06-17 2010-06-14 3.552 104,482,140 +531,484 24.78% 371,075,151
2010-06-15 2010-06-11 3.530 103,950,656 +434,293 24.65% 366,950,051
2010-06-14 2010-06-10 3.401 103,516,363 -211,665 24.55% 352,048,065
2010-06-11 2010-06-09 3.304 103,728,028 +234,150 24.60% 342,720,728
2010-06-10 2010-06-08 3.390 103,493,878 -81,766 24.54% 350,857,762
2010-06-09 2010-06-07 3.465 103,575,644 +11,150 24.56% 358,937,958
2010-06-08 2010-06-04 3.552 103,564,494 -18,584 24.56% 367,816,072
2010-06-07 2010-06-03 3.444 103,583,078 -1,889,927 24.56% 356,734,132
2010-06-04 2010-06-02 3.336 105,473,005 -1,038,809 25.01% 351,891,590
2010-06-03 2010-06-01 3.412 106,511,814 +85,390 25.26% 363,381,587
2010-06-02 2010-05-31 3.476 106,426,424 +358,752 25.24% 369,962,637
2010-06-01 2010-05-28 3.390 106,067,672 +135,658 25.15% 359,583,260
2010-05-31 2010-05-27 3.315 105,932,014 +1,128,475 25.12% 351,142,842
2010-05-28 2010-05-26 3.013 104,803,539 +525,908 24.85% 315,820,163
2010-05-27 2010-05-25 2.981 104,277,631 +185,834 24.73% 310,868,559
2010-05-26 2010-05-24 3.229 104,091,797 +382,817 24.68% 336,080,748
2010-05-25 2010-05-20 3.207 103,708,980 +265,742 24.59% 332,612,450
2010-05-24 2010-05-19 3.487 103,443,238 -243,442 24.53% 360,705,688
2010-05-20 2010-05-18 3.638 103,686,680 +267,600 24.59% 377,177,297
2010-05-19 2010-05-17 3.648 103,419,080 +542,634 24.52% 377,316,887
2010-05-18 2010-05-14 4.178 102,876,446 -552,390 24.39% 429,834,004
2010-05-17 2010-05-13 4.245 103,428,836 +3,348,299 24.53% 439,074,735
2010-05-14 2010-05-12 4.066 100,080,537 +199,435 24.63% 406,971,714
2010-05-13 2010-05-11 4.078 99,881,102 +44,757 24.58% 407,276,549
2010-05-12 2010-05-10 4.301 99,836,345 -142,326 24.57% 429,400,570
2010-05-11 2010-05-07 4.189 99,978,671 +143,221 24.61% 418,843,559
2010-05-10 2010-05-06 4.189 99,835,450 -156,469 24.57% 418,243,559
2010-05-07 2010-05-05 4.457 99,991,919 -159,333 24.61% 445,708,599
2010-05-06 2010-05-04 4.636 100,151,252 -272,120 24.65% 464,320,324
2010-05-05 2010-05-03 4.681 100,423,372 -259,589 24.72% 470,069,461
2010-05-04 2010-04-30 4.737 100,682,961 -1,013,288 24.78% 476,908,486
2010-05-03 2010-04-29 4.804 101,696,249 +125,318 25.03% 488,524,788
2010-04-30 2010-04-28 4.915 101,570,931 +916,615 25.00% 499,269,831
2010-04-29 2010-04-27 4.927 100,654,316 +486,951 24.77% 495,888,693
2010-04-28 2010-04-26 4.938 100,167,365 +438,615 24.66% 494,608,679
2010-04-27 2010-04-23 5.083 99,728,750 +458,307 24.55% 506,926,490
2010-04-26 2010-04-22 5.195 99,270,443 -603,319 24.43% 515,686,933
2010-04-23 2010-04-21 5.273 99,873,762 -821,999 24.58% 526,631,245
2010-04-22 2010-04-20 5.005 100,695,761 -229,154 24.79% 503,967,368
2010-04-21 2010-04-19 5.005 100,924,915 -490,532 24.84% 505,114,250
2010-04-20 2010-04-16 5.239 101,415,447 -453,384 24.96% 531,361,600
2010-04-19 2010-04-15 5.050 101,868,831 -1,362,390 25.07% 514,390,538
2010-04-16 2010-04-14 5.027 103,231,221 -494,112 25.41% 518,963,474
2010-04-15 2010-04-13 5.061 103,725,333 +89,513 25.53% 524,923,788
2010-04-14 2010-04-12 5.172 103,635,820 -1,464,435 25.51% 536,048,510
2010-04-13 2010-04-09 4.681 105,100,255 +75,191 25.87% 491,961,375
2010-04-12 2010-04-08 4.692 105,025,064 -341,940 25.85% 492,782,708
2010-04-09 2010-04-07 4.670 105,367,004 -2,756,110 25.93% 492,032,883
2010-04-08 2010-04-01 4.279 108,123,114 +53,708 26.61% 462,626,529
2010-04-07 2010-03-31 3.754 108,069,406 +78,772 26.60% 405,653,527
2010-04-01 2010-03-30 3.720 107,990,634 -143,221 26.58% 401,738,579
2010-03-31 2010-03-29 3.754 108,133,855 -72,506 26.62% 405,895,445
2010-03-30 2010-03-26 3.698 108,206,361 -213,041 26.63% 400,123,446
2010-03-29 2010-03-25 3.653 108,419,402 +1,790 26.69% 396,066,376
2010-03-26 2010-03-24 3.631 108,417,612 +227,364 26.69% 393,637,453
2010-03-25 2010-03-23 3.754 108,190,248 -53,708 26.63% 406,107,124
2010-03-24 2010-03-22 3.809 108,243,956 -125,319 26.64% 412,354,985
2010-03-23 2010-03-19 3.798 108,369,275 -512,015 26.67% 411,621,735
2010-03-22 2010-03-18 3.754 108,881,290 -230,944 26.80% 408,701,046
2010-03-19 2010-03-17 3.765 109,112,234 -103,835 26.86% 410,786,879
2010-03-18 2010-03-16 3.742 109,216,069 -393,858 26.88% 408,737,574
2010-03-17 2010-03-15 3.776 109,609,927 +28,644 26.98% 413,885,111
2010-03-16 2010-03-12 3.899 109,581,283 -279,281 26.97% 427,243,065
2010-03-15 2010-03-11 3.955 109,860,564 -327,618 27.04% 434,468,506
2010-03-12 2010-03-10 3.709 110,188,182 -17,902 27.12% 408,682,758
2010-03-11 2010-03-09 3.675 110,206,084 -140,536 27.13% 405,055,639
2010-03-10 2010-03-08 3.720 110,346,620 -34,015 27.16% 410,503,139
2010-03-09 2010-03-05 3.687 110,380,635 -427,873 27.17% 406,930,313
2010-03-08 2010-03-04 3.642 110,808,508 -116,367 27.27% 403,556,105
2010-03-05 2010-03-03 3.709 110,924,875 -338,360 27.30% 411,415,118
2010-03-04 2010-03-02 3.698 111,263,235 -350,891 27.39% 411,427,097
2010-03-03 2010-03-01 3.608 111,614,126 -157,543 27.47% 402,749,398
2010-03-02 2010-02-26 3.642 111,771,669 -68,030 27.51% 407,063,864
2010-03-01 2010-02-25 3.564 111,839,699 +60,869 27.53% 398,565,669
2010-02-26 2010-02-24 3.642 111,778,830 -76,981 27.51% 407,089,943
2010-02-25 2010-02-23 3.642 111,855,811 -26,854 27.53% 407,370,302
2010-02-24 2010-02-22 3.608 111,882,665 -259,589 27.54% 403,718,396
2010-02-23 2010-02-19 3.575 112,142,254 -401,018 27.60% 400,896,693
2010-02-22 2010-02-18 3.653 112,543,272 +53,707 27.70% 411,131,265
2010-02-19 2010-02-17 3.698 112,489,565 +639,124 27.69% 415,961,797
2010-02-18 2010-02-12 3.564 111,850,441 -94,884 27.53% 398,603,950
2010-02-17 2010-02-11 3.541 111,945,325 +118,158 27.55% 396,440,886
2010-02-12 2010-02-10 3.530 111,827,167 +10,741 27.52% 394,773,162
2010-02-11 2010-02-09 3.452 111,816,426 +116,367 27.52% 385,991,108
2010-02-10 2010-02-08 3.486 111,700,059 +89,514 27.49% 389,332,995
2010-02-09 2010-02-05 3.530 111,610,545 +75,191 27.47% 394,008,441
2010-02-08 2010-02-04 3.675 111,535,354 -24,169 27.45% 409,941,289
2010-02-05 2010-02-03 3.620 111,559,523 +266,749 27.46% 403,798,660
2010-02-04 2010-02-02 3.586 111,292,774 +109,206 27.39% 399,103,204
2010-02-03 2010-02-01 3.608 111,183,568 +144,116 27.37% 401,195,768
2010-02-02 2010-01-29 3.709 111,039,452 -286,442 27.33% 411,840,078
2010-02-01 2010-01-28 3.497 111,325,894 +150,382 27.40% 389,272,517
2010-01-29 2010-01-27 3.430 111,175,512 -179,026 27.36% 381,294,664
2010-01-28 2010-01-26 3.486 111,354,538 +180,817 27.41% 388,128,674
2010-01-27 2010-01-25 3.709 111,173,721 -1,885,147 27.36% 412,338,076
2010-01-26 2010-01-22 3.765 113,058,868 -247,056 27.83% 425,645,208
2010-01-25 2010-01-21 3.787 113,305,924 +961,371 27.89% 429,106,931
2010-01-22 2010-01-20 3.888 112,344,553 +227,363 27.65% 436,761,631
2010-01-21 2010-01-19 3.977 112,117,190 +1,299,731 27.60% 445,897,890
2010-01-20 2010-01-18 4.011 110,817,459 -1,704,330 27.28% 444,442,775
2010-01-19 2010-01-15 3.687 112,521,789 +676,719 27.70% 414,823,912
2010-01-18 2010-01-14 3.709 111,845,070 -406,390 27.53% 414,828,077
2010-01-15 2010-01-13 3.351 112,251,460 +624,802 27.63% 376,206,649
2010-01-14 2010-01-12 3.396 111,626,658 +66,240 27.48% 379,100,817
2010-01-13 2010-01-11 3.385 111,560,418 -515,596 27.46% 377,629,554
2010-01-12 2010-01-08 3.363 112,076,014 -798,457 27.59% 376,870,711
2010-01-11 2010-01-07 3.452 112,874,471 +331,199 27.78% 389,643,487
2010-01-08 2010-01-06 3.497 112,543,272 -171,866 27.70% 393,529,315
2010-01-07 2010-01-05 3.497 112,715,138 -76,981 27.74% 394,130,277
2010-01-06 2010-01-04 3.284 112,792,119 -46,547 27.76% 370,458,275
2010-01-04 2009-12-29 3.162 112,838,666 +39,386 27.77% 356,744,752
2009-12-30 2009-12-28 3.184 112,799,280 +184,397 27.76% 359,140,516
2009-12-29 2009-12-24 3.173 112,614,883 +14,322 27.72% 357,295,334
2009-12-28 2009-12-22 3.095 112,600,561 -100,255 27.72% 348,444,439
2009-12-23 2009-12-21 3.061 112,700,816 +184,398 27.74% 344,977,553
2009-12-22 2009-12-18 3.050 112,516,418 +137,850 27.69% 343,156,128
2009-12-21 2009-12-17 3.229 112,378,568 +298,079 27.66% 362,822,784
2009-12-18 2009-12-16 3.318 112,080,489 +257,797 27.59% 371,877,310
2009-12-17 2009-12-15 3.363 111,822,692 -16,112 27.52% 376,018,881
2009-12-16 2009-12-14 3.430 111,838,804 +302,554 27.53% 383,569,533
2009-12-15 2009-12-11 3.430 111,536,250 -50,127 27.45% 382,531,875
2009-12-14 2009-12-10 3.374 111,586,377 +1,176,203 27.47% 376,470,833
2009-12-11 2009-12-09 3.486 110,410,174 +107,415 27.18% 384,837,073
2009-12-10 2009-12-08 3.675 110,302,759 +970,323 27.15% 405,410,962
2009-12-09 2009-12-07 3.631 109,332,436 +256,007 26.91% 396,958,952
2009-12-08 2009-12-04 3.765 109,076,429 -802,037 26.85% 410,652,080
2009-12-07 2009-12-03 3.653 109,878,466 +1,987,191 27.05% 401,396,475
2009-12-04 2009-12-02 3.351 107,891,275 -622,563 26.56% 361,593,649
2009-12-03 2009-12-01 3.262 108,513,838 -89,514 26.71% 353,982,009
2009-12-02 2009-11-30 3.262 108,603,352 -186,187 26.73% 354,274,012
2009-12-01 2009-11-27 3.083 108,789,539 +587,206 26.78% 335,435,816
2009-11-30 2009-11-26 3.307 108,202,333 -828,891 26.63% 357,801,000
2009-11-27 2009-11-25 3.262 109,031,224 +830,682 26.84% 355,669,769
2009-11-26 2009-11-24 3.262 108,200,542 +408,179 26.63% 352,960,009
2009-11-25 2009-11-23 3.307 107,792,363 +1,652,413 26.53% 356,445,321
2009-11-24 2009-11-20 3.217 106,139,950 -681,195 26.13% 341,495,182
2009-11-23 2009-11-19 3.251 106,821,145 +490,532 26.29% 347,266,934
2009-11-20 2009-11-18 3.251 106,330,613 -493,217 26.17% 345,672,254
2009-11-19 2009-11-17 3.340 106,823,830 +2,030,158 26.29% 356,822,760
2009-11-18 2009-11-16 3.307 104,793,672 +963,161 25.79% 346,529,318
2009-11-17 2009-11-13 3.351 103,830,511 +383,116 25.56% 347,984,148
2009-11-16 2009-11-12 3.318 103,447,395 -80,562 25.46% 343,233,147
2009-11-13 2009-11-11 3.385 103,527,957 +350,892 25.48% 350,439,851
2009-11-12 2009-11-10 3.206 103,177,065 +21,483 25.40% 330,809,735
2009-11-11 2009-11-09 3.430 103,155,582 +193,348 25.39% 353,788,998
2009-11-10 2009-11-06 3.418 102,962,234 +207,223 25.34% 351,975,632
2009-11-09 2009-11-05 3.162 102,755,011 -100,254 25.29% 324,864,802
2009-11-06 2009-11-04 2.893 102,855,265 +230,944 25.32% 297,604,508
2009-11-05 2009-11-03 2.838 102,624,321 +904,082 25.26% 291,203,927
2009-11-03 2009-10-30 2.759 101,720,239 -76,981 25.04% 280,683,924
2009-11-02 2009-10-29 2.793 101,797,220 +205,880 25.06% 284,308,040
2009-10-30 2009-10-28 2.826 101,591,340 -23,273 25.01% 287,137,837
2009-10-29 2009-10-27 2.905 101,614,613 +230,944 25.01% 295,149,961
2009-10-28 2009-10-23 2.893 101,383,669 -71,611 24.95% 293,346,548
2009-10-27 2009-10-22 2.849 101,455,280 +617,641 24.97% 289,020,101
2009-10-23 2009-10-21 2.916 100,837,639 +397,438 24.82% 294,019,673
2009-10-22 2009-10-20 2.871 100,440,201 +1,262,135 24.72% 288,372,545
2009-10-21 2009-10-19 2.949 99,178,066 +139,641 24.41% 292,504,651
2009-10-20 2009-10-16 2.938 99,038,425 +1,889,622 24.38% 290,986,398
2009-10-19 2009-10-15 2.871 97,148,803 +2,438,338 23.91% 278,922,656
2009-10-16 2009-10-14 2.726 94,710,465 +603,319 23.31% 258,167,167
2009-10-15 2009-10-13 2.748 94,107,146 +127,108 23.16% 258,625,250
2009-10-14 2009-10-12 2.514 93,980,038 -429,663 23.13% 236,227,987
2009-10-13 2009-10-09 2.514 94,409,701 +62,659 23.24% 237,307,987
2009-10-12 2009-10-08 2.536 94,347,042 -26,853 23.22% 239,258,491
2009-10-09 2009-10-07 2.447 94,373,895 -5,371 23.23% 230,892,172
2009-10-08 2009-10-06 2.413 94,379,266 -17,903 23.23% 227,742,226
2009-10-07 2009-10-05 2.357 94,397,169 -12,532 23.23% 222,512,616
2009-10-06 2009-10-02 2.391 94,409,701 +93,094 23.24% 225,706,263
2009-10-05 2009-09-30 2.480 94,316,607 +243,476 23.21% 233,912,999
2009-10-02 2009-09-29 2.480 94,073,131 +171,865 23.16% 233,309,159
2009-09-30 2009-09-28 2.491 93,901,266 +336,569 23.11% 233,931,941
2009-09-29 2009-09-25 2.625 93,564,697 +62,942 23.03% 245,636,608
2009-09-28 2009-09-24 2.569 93,501,755 -325,827 23.01% 240,248,571
2009-09-25 2009-09-23 2.681 93,827,582 -32,225 23.09% 251,567,759
2009-09-24 2009-09-22 2.692 93,859,807 -1,331,956 23.10% 252,702,718
2009-09-23 2009-09-21 2.726 95,191,763 +173,656 23.43% 259,479,117
2009-09-22 2009-09-18 2.681 95,018,107 -1,179,783 23.39% 254,759,759
2009-09-21 2009-09-17 2.759 96,197,890 +78,771 23.68% 265,445,712
2009-09-18 2009-09-16 2.659 96,119,119 -55,498 23.66% 255,564,162
2009-09-17 2009-09-15 2.547 96,174,617 +282,862 23.67% 244,967,532
2009-09-16 2009-09-14 2.592 95,891,755 +658,816 23.60% 248,532,087
2009-09-15 2009-09-11 2.659 95,232,939 +316,877 23.44% 253,207,963
2009-09-14 2009-09-10 2.715 94,916,062 -16,113 23.36% 257,667,236
2009-09-11 2009-09-09 2.726 94,932,175 -107,415 23.37% 258,771,517
2009-09-10 2009-09-08 2.759 95,039,590 +12,531 23.39% 262,249,532
2009-09-09 2009-09-07 2.793 95,027,059 -538,869 23.39% 265,399,751
2009-09-08 2009-09-04 2.704 95,565,928 +207,671 23.52% 258,363,799
2009-09-07 2009-09-03 2.581 95,358,257 +248,846 23.47% 246,084,069
2009-09-04 2009-09-02 2.502 95,109,411 -69,820 23.41% 238,004,257
2009-09-03 2009-09-01 2.569 95,179,231 +463,678 23.43% 244,558,770
2009-09-02 2009-08-31 2.569 94,715,553 +597,948 23.31% 243,367,370
2009-08-31 2009-08-27 2.737 94,117,605 +16,112 23.17% 257,602,555
2009-08-28 2009-08-26 2.804 94,101,493 +204,090 23.16% 263,866,010
2009-08-27 2009-08-25 2.670 93,897,403 +671,349 23.11% 250,705,982
2009-08-26 2009-08-24 2.648 93,226,054 +296,288 22.95% 246,830,522
2009-08-25 2009-08-21 2.592 92,929,766 -89,513 22.87% 240,855,209
2009-08-24 2009-08-20 2.648 93,019,279 +434,139 22.90% 246,283,053
2009-08-21 2009-08-19 2.547 92,585,140 +145,011 22.79% 235,824,732
2009-08-20 2009-08-18 2.569 92,440,129 +887,971 22.75% 237,520,770
2009-08-19 2009-08-17 2.592 91,552,158 +1,813,536 22.53% 237,284,727
2009-08-18 2009-08-14 2.815 89,738,622 +179,026 22.09% 252,634,787
2009-08-17 2009-08-13 2.849 89,559,596 +472,629 22.04% 255,132,345
2009-08-14 2009-08-12 2.849 89,086,967 +807,409 21.93% 253,785,946
2009-08-13 2009-08-11 2.972 88,279,558 +162,914 21.73% 262,334,254
2009-08-12 2009-08-10 3.016 88,116,644 +50,127 21.69% 265,787,729
2009-08-11 2009-08-07 3.072 88,066,517 +2,792,810 21.68% 270,555,725
2009-08-10 2009-08-06 3.128 85,273,707 +484,266 20.99% 266,738,920
2009-08-07 2009-08-05 3.195 84,789,441 +125,319 20.87% 270,907,494
2009-08-06 2009-08-04 3.173 84,664,122 +426,082 20.84% 268,615,434
2009-08-05 2009-08-03 3.195 84,238,040 -456,517 20.73% 269,145,734
2009-08-04 2009-07-31 3.083 84,694,557 -1,274,309 20.85% 261,142,644
2009-08-03 2009-07-30 2.960 85,968,866 +1,170,832 21.16% 254,507,325
2009-07-31 2009-07-29 3.016 84,798,034 +232,734 20.87% 255,777,750
2009-07-30 2009-07-28 3.095 84,565,300 +12,532 20.81% 261,688,825
2009-07-29 2009-07-27 3.106 84,552,768 +841,423 20.81% 262,594,630
2009-07-28 2009-07-24 3.027 83,711,345 -1,498,450 20.60% 253,435,136
2009-07-27 2009-07-23 2.994 85,209,795 +572,885 20.97% 255,115,901
2009-07-23 2009-07-21 2.938 84,636,910 -127,109 20.83% 248,673,074
2009-07-22 2009-07-20 2.759 84,764,019 +53,708 20.86% 233,895,415
2009-07-21 2009-07-17 2.871 84,710,311 -187,978 20.85% 243,210,664
2009-07-20 2009-07-16 2.871 84,898,289 -37,595 20.90% 243,750,365
2009-07-17 2009-07-15 2.849 84,935,884 -2,733,732 20.91% 241,960,574
2009-07-16 2009-07-14 2.525 87,669,616 -588,907 21.58% 221,345,531
2009-07-15 2009-07-13 2.391 88,258,523 -643,599 21.72% 211,000,577
2009-07-14 2009-07-10 2.324 88,902,122 +26,854 21.88% 206,580,192
2009-07-13 2009-07-09 2.279 88,875,268 +8,951 21.88% 202,546,296
2009-07-10 2009-07-08 2.201 88,866,317 +137,850 21.87% 195,576,479
2009-07-09 2009-07-07 2.268 88,728,467 +547,821 21.84% 201,220,503
2009-07-08 2009-07-06 2.290 88,180,646 -26,854 21.70% 201,948,370
2009-07-07 2009-07-03 2.313 88,207,500 +284,652 21.71% 203,980,698
2009-07-06 2009-07-02 2.380 87,922,848 +1,313,695 21.64% 209,215,841
2009-07-03 2009-06-30 2.335 86,609,153 +102,403 21.32% 202,219,621
2009-07-02 2009-06-29 2.290 86,506,750 +848,226 21.29% 198,114,869
2009-06-30 2009-06-26 2.301 85,658,524 +205,880 21.08% 197,129,228
2009-06-29 2009-06-25 2.313 85,452,644 +150,382 21.03% 197,610,067
2009-06-26 2009-06-24 2.357 85,302,262 -48,337 21.00% 201,074,139
2009-06-25 2009-06-23 2.301 85,350,599 +683,523 21.01% 196,420,589
2009-06-24 2009-06-22 2.525 84,667,076 +384,906 20.84% 213,764,811
2009-06-23 2009-06-19 2.536 84,282,170 +121,738 20.75% 213,734,574
2009-06-22 2009-06-18 2.525 84,160,432 +420,712 20.72% 212,485,652
2009-06-19 2009-06-17 2.391 83,739,720 -604,035 20.61% 200,197,427
2009-06-18 2009-06-16 2.525 84,343,755 +1,010,066 20.76% 212,948,500
2009-06-17 2009-06-15 2.245 83,333,689 +39,028 20.51% 187,124,167
2009-06-16 2009-06-12 2.234 83,294,661 -68,388 20.50% 186,106,000
2009-06-15 2009-06-11 2.301 83,363,049 +465,110 20.52% 191,846,564
2009-06-12 2009-06-10 2.301 82,897,939 -430,737 20.40% 190,776,189
2009-06-11 2009-06-09 2.402 83,328,676 -68,030 20.51% 200,145,650
2009-06-10 2009-06-08 2.413 83,396,706 -1,456,916 20.53% 201,240,720
2009-06-09 2009-06-05 2.167 84,853,622 -804,723 20.89% 183,901,524
2009-06-08 2009-06-04 2.100 85,658,345 +360,201 21.08% 179,903,968
2009-06-05 2009-06-03 2.111 85,298,144 -119,769 21.00% 180,100,368
2009-06-04 2009-06-02 2.078 85,417,913 +816,808 21.02% 177,490,501
2009-06-03 2009-06-01 2.156 84,601,105 +1,073,620 20.82% 182,409,125
2009-06-02 2009-05-29 2.134 83,527,485 +451,147 20.56% 178,228,022
2009-06-01 2009-05-27 2.212 83,076,338 +288,232 20.45% 183,762,017
2009-05-29 2009-05-26 2.078 82,788,106 +162,019 20.38% 172,026,006
2009-05-27 2009-05-25 1.854 82,626,087 +3,580 20.34% 153,228,125
2009-05-26 2009-05-22 1.843 82,622,507 +35,805 20.34% 152,298,465
2009-05-25 2009-05-21 1.877 82,586,702 +585,416 20.33% 155,000,329
2009-05-22 2009-05-20 1.787 82,001,286 +164,705 20.18% 146,572,961
2009-05-21 2009-05-19 1.776 81,836,581 -96,675 20.14% 145,364,318
2009-05-20 2009-05-18 1.743 81,933,256 -166,494 20.17% 142,790,077
2009-05-19 2009-05-15 1.860 82,099,750 -418,922 20.21% 152,701,453
2009-05-18 2009-05-14 1.767 82,518,672 +2,984,417 20.31% 145,806,596
2009-05-15 2009-05-13 1.813 79,534,255 +156,563 20.37% 144,231,516
2009-05-14 2009-05-12 1.825 79,377,692 +2,131,670 20.33% 144,870,338
2009-05-13 2009-05-11 1.825 77,246,022 +206,457 19.78% 140,979,878
2009-05-12 2009-05-08 1.895 77,039,565 +185,812 19.73% 145,976,444
2009-05-11 2009-05-07 1.883 76,853,753 +110,110 19.68% 144,730,962
2009-05-08 2009-05-06 1.883 76,743,643 +37,851 19.66% 144,523,603
2009-05-07 2009-05-05 1.895 76,705,792 -101,508 19.65% 145,344,003
2009-05-06 2009-05-04 1.848 76,807,300 +595,284 19.67% 141,964,899
2009-05-05 2009-04-30 1.720 76,212,016 -201,295 19.52% 131,119,269
2009-05-04 2009-04-29 1.627 76,413,311 -98,067 19.57% 124,359,340
2009-04-30 2009-04-28 1.488 76,511,378 +203,016 19.60% 113,845,887
2009-04-29 2009-04-27 1.465 76,308,362 +34,409 19.54% 111,769,686
2009-04-28 2009-04-24 1.569 76,273,953 -91,185 19.54% 119,699,236
2009-04-27 2009-04-23 1.569 76,365,138 -593,564 19.56% 119,842,335
2009-04-24 2009-04-22 1.279 76,958,702 -68,819 19.71% 98,408,310
2009-04-23 2009-04-21 1.314 77,027,521 +10,323 19.73% 101,182,573
2009-04-22 2009-04-20 1.372 77,017,198 -390,548 19.73% 105,645,518
2009-04-21 2009-04-17 1.325 77,407,746 +264,953 19.83% 102,581,873
2009-04-20 2009-04-16 1.325 77,142,793 +483,454 19.76% 102,230,754
2009-04-17 2009-04-15 1.337 76,659,339 -175,489 19.63% 102,481,215
2009-04-16 2009-04-14 1.290 76,834,828 -937,659 19.68% 99,143,091
2009-04-15 2009-04-09 1.139 77,772,487 -106,670 19.92% 88,599,938
2009-04-09 2009-04-07 1.046 77,879,157 +5,162 19.95% 81,478,890
2009-04-08 2009-04-06 1.058 77,873,995 +60,216 19.95% 82,378,751
2009-04-07 2009-04-03 1.069 77,813,779 -25,807 19.93% 83,219,612
2009-04-06 2009-04-02 1.046 77,839,586 +92,906 19.94% 81,437,490
2009-04-03 2009-04-01 0.988 77,746,680 -3,052,125 19.91% 76,821,385
2009-04-02 2009-03-31 0.953 80,798,805 -997,876 20.69% 77,019,402
2009-04-01 2009-03-30 0.930 81,796,681 -2,382,859 20.95% 76,068,880
2009-03-31 2009-03-27 0.976 84,179,540 -18,926 21.56% 82,199,124
2009-03-30 2009-03-26 0.976 84,198,466 +6,882 21.57% 82,217,604
2009-03-27 2009-03-25 0.976 84,191,584 -120,433 21.56% 82,210,884
2009-03-26 2009-03-24 0.976 84,312,017 -30,969 21.59% 82,328,484
2009-03-25 2009-03-23 0.883 84,342,986 -172,047 21.60% 74,515,036
2009-03-24 2009-03-20 0.883 84,515,033 +36,130 21.65% 74,667,036
2009-03-23 2009-03-19 0.872 84,478,903 +68,819 21.64% 73,653,075
2009-03-20 2009-03-18 0.883 84,410,084 +1,720 21.62% 74,574,316
2009-03-19 2009-03-17 0.872 84,408,364 -178,929 21.62% 73,591,575
2009-03-18 2009-03-16 0.895 84,587,293 -590,123 21.66% 75,714,177
2009-03-17 2009-03-13 0.895 85,177,416 -27,528 21.82% 76,242,397
2009-03-13 2009-03-11 0.872 85,204,944 -178,930 21.82% 74,286,075
2009-03-12 2009-03-10 0.849 85,383,874 -538,509 21.87% 72,456,953
2009-03-11 2009-03-09 0.860 85,922,383 -55,055 22.01% 73,912,754
2009-03-06 2009-03-04 0.930 85,977,438 +13,764 22.02% 79,956,880
2009-03-05 2009-03-03 0.872 85,963,674 +43,012 22.02% 74,947,575
2009-03-03 2009-02-27 0.930 85,920,662 -127,315 22.01% 79,904,080
2009-02-27 2009-02-25 0.988 86,047,977 -5,162 22.04% 85,023,885
2009-02-26 2009-02-24 0.930 86,053,139 -41,291 22.04% 80,027,280
2009-02-25 2009-02-23 0.965 86,094,430 +5,161 22.05% 83,068,143
2009-02-24 2009-02-20 0.895 86,089,269 -172,047 22.05% 77,058,597
2009-02-20 2009-02-18 0.930 86,261,316 +77,421 22.09% 80,220,880
2009-02-19 2009-02-17 0.907 86,183,895 -49,894 22.07% 78,145,158
2009-02-18 2009-02-16 0.930 86,233,789 -8,602 22.09% 80,195,280
2009-02-17 2009-02-13 0.942 86,242,391 -102,110 22.09% 81,205,821
2009-02-16 2009-02-12 0.930 86,344,501 +101,508 22.11% 80,298,240
2009-02-13 2009-02-11 0.930 86,242,993 +72,260 22.09% 80,203,840
2009-02-12 2009-02-10 0.930 86,170,733 +68,819 22.07% 80,136,640
2009-02-11 2009-02-09 0.930 86,101,914 +111,831 22.05% 80,072,640
2009-02-10 2009-02-06 0.918 85,990,083 -13,764 22.02% 78,969,032
2009-02-09 2009-02-05 0.895 86,003,847 +111,831 22.03% 76,982,136
2009-02-06 2009-02-04 0.883 85,892,016 +77,421 22.00% 75,883,568
2009-02-05 2009-02-03 0.860 85,814,595 +91,185 21.98% 73,820,032
2009-02-04 2009-02-02 0.837 85,723,410 +6,882 21.96% 71,748,576
2009-02-03 2009-01-30 0.860 85,716,528 +1,721 21.95% 73,735,672
2009-02-02 2009-01-29 0.825 85,714,807 +1,720 21.95% 70,744,968
2009-01-30 2009-01-23 0.814 85,713,087 -266,673 21.95% 69,747,160
2009-01-29 2009-01-22 0.814 85,979,760 -25,808 22.02% 69,964,160
2009-01-23 2009-01-21 0.814 86,005,568 +94,627 22.03% 69,985,160
2009-01-22 2009-01-20 0.825 85,910,941 +86,023 22.00% 70,906,848
2009-01-20 2009-01-16 0.860 85,824,918 -227,102 21.98% 73,828,912
2009-01-16 2009-01-14 0.849 86,052,020 -1,721 22.04% 73,023,944
2009-01-15 2009-01-13 0.837 86,053,741 -223,662 22.04% 72,025,056
2009-01-14 2009-01-12 0.883 86,277,403 -844,754 22.10% 76,224,048
2009-01-13 2009-01-09 0.942 87,122,157 -326,890 22.31% 82,034,208
2009-01-12 2009-01-08 0.907 87,449,047 +82,583 22.40% 79,292,304
2009-01-09 2009-01-07 0.965 87,366,464 -3,193,204 22.38% 84,295,464
2009-01-08 2009-01-06 0.988 90,559,668 +1,933,815 23.19% 89,481,880
2009-01-07 2009-01-05 0.883 88,625,853 +963,467 22.70% 78,298,848
2009-01-06 2009-01-02 0.825 87,662,386 -223,662 22.45% 72,352,408
2009-01-05 2008-12-31 0.779 87,886,048 +75,701 22.51% 68,450,416
2009-01-02 2008-12-29 0.744 87,810,347 +6,882 22.49% 65,329,152
2008-12-30 2008-12-24 0.732 87,803,465 -105,809 22.49% 64,303,344
2008-12-29 2008-12-22 0.744 87,909,274 +113,551 22.52% 65,402,752
2008-12-23 2008-12-19 0.802 87,795,723 +1,720 22.49% 70,421,262
2008-12-22 2008-12-18 0.767 87,794,003 -77,421 22.49% 67,358,148
2008-12-19 2008-12-17 0.744 87,871,424 +516,143 22.51% 65,374,592
2008-12-18 2008-12-16 0.721 87,355,281 +120,433 22.37% 62,959,636
2008-12-17 2008-12-15 0.744 87,234,848 -418,075 22.34% 64,900,992
2008-12-16 2008-12-12 0.697 87,652,923 +99,787 22.45% 61,136,280
2008-12-15 2008-12-11 0.756 87,553,136 -497,217 22.42% 66,155,570
2008-12-12 2008-12-10 0.721 88,050,353 -660,663 22.55% 63,460,596
2008-12-11 2008-12-09 0.663 88,711,016 -34,410 22.72% 58,780,566
2008-12-10 2008-12-08 0.697 88,745,426 -29,248 22.73% 61,898,280
2008-12-09 2008-12-05 0.639 88,774,674 -3,441 22.74% 56,758,790
2008-12-08 2008-12-04 0.639 88,778,115 +116,993 22.74% 56,760,990
2008-12-05 2008-12-03 0.604 88,661,122 -1,995,753 22.71% 53,594,216
2008-12-04 2008-12-02 0.604 90,656,875 +49,894 23.22% 54,800,616
2008-12-03 2008-12-01 0.639 90,606,981 -139,359 23.21% 57,930,290
2008-12-02 2008-11-28 0.564 90,746,340 -333,772 23.24% 51,162,553
2008-12-01 2008-11-27 0.546 91,080,112 +22,366 23.33% 49,762,566
2008-11-27 2008-11-25 0.511 91,057,746 +22,367 23.32% 46,574,792
2008-11-26 2008-11-24 0.552 91,035,379 -25,808 23.32% 50,267,255
2008-11-25 2008-11-21 0.546 91,061,187 -1,618,968 23.32% 49,752,226
2008-11-24 2008-11-20 0.581 92,680,155 -3,441 23.74% 53,868,900
2008-11-21 2008-11-19 0.651 92,683,596 -576,359 23.74% 60,335,408
2008-11-20 2008-11-18 0.663 93,259,955 +43,012 23.89% 61,794,726
2008-11-19 2008-11-17 0.732 93,216,943 +147,961 23.87% 68,267,934
2008-11-18 2008-11-14 0.604 93,068,982 -237,426 23.84% 56,258,696
2008-11-14 2008-11-12 0.604 93,306,408 -158,284 23.90% 56,402,216
2008-11-13 2008-11-11 0.564 93,464,692 -201,295 23.94% 52,695,153
2008-11-12 2008-11-10 0.593 93,665,987 -13,764 23.99% 55,530,738
2008-11-11 2008-11-07 0.523 93,679,751 -101,508 23.99% 49,004,910
2008-11-10 2008-11-06 0.488 93,781,259 -244,308 24.02% 45,787,476
2008-11-07 2008-11-05 0.517 94,025,567 -543,670 24.08% 48,639,301
2008-11-06 2008-11-04 0.482 94,569,237 -3,041,802 24.22% 45,622,527
2008-11-05 2008-11-03 0.500 97,611,039 -3,963,977 25.00% 48,792,014
2008-11-04 2008-10-31 0.535 101,575,016 -215,060 26.02% 54,315,788
2008-11-03 2008-10-30 0.575 101,790,076 -199,575 26.07% 58,572,261
2008-10-31 2008-10-29 0.523 101,989,651 -476,572 26.12% 53,351,910
2008-10-30 2008-10-28 0.552 102,466,223 +12,044 26.24% 56,579,055
2008-10-29 2008-10-27 0.471 102,454,179 -184,091 26.24% 48,235,419
2008-10-28 2008-10-24 0.535 102,638,270 +89,464 26.29% 54,884,348
2008-10-27 2008-10-23 0.581 102,548,806 -165,165 26.27% 59,604,900
2008-10-24 2008-10-22 0.604 102,713,971 -41,292 26.31% 62,088,936
2008-10-23 2008-10-21 0.697 102,755,263 -615,930 26.32% 71,669,880
2008-10-22 2008-10-20 0.674 103,371,193 -426,678 26.48% 69,696,164
2008-10-21 2008-10-17 0.721 103,797,871 -60,217 26.58% 74,810,316
2008-10-20 2008-10-16 0.732 103,858,088 -547,111 26.60% 76,061,034
2008-10-17 2008-10-15 0.756 104,405,199 -89,465 26.74% 78,889,070
2008-10-16 2008-10-14 0.779 104,494,664 -349,257 26.76% 81,386,106
2008-10-15 2008-10-13 0.732 104,843,921 -662,383 26.85% 76,783,014
2008-10-14 2008-10-10 0.767 105,506,304 +46,453 27.02% 80,947,548
2008-10-13 2008-10-09 0.872 105,459,851 +15,807,734 27.01% 91,945,350
2008-10-10 2008-10-08 0.918 89,652,117 -15,484 22.96% 82,332,062
2008-10-09 2008-10-06 0.918 89,667,601 +17,205 22.97% 82,346,282
2008-10-08 2008-10-03 0.953 89,650,396 -99,788 22.96% 85,456,956
2008-10-06 2008-10-02 0.988 89,750,184 -24,087 22.99% 88,682,030
2008-10-03 2008-09-30 0.988 89,774,271 -10,322 22.99% 88,705,830
2008-10-02 2008-09-29 1.035 89,784,593 -32,689 23.00% 92,890,902
2008-09-30 2008-09-26 1.035 89,817,282 +25,807 23.00% 92,924,722
2008-09-29 2008-09-25 0.988 89,791,475 -251,190 23.00% 88,722,830
2008-09-26 2008-09-24 1.000 90,042,665 -17,205 23.06% 90,017,748
2008-09-25 2008-09-23 1.046 90,059,870 -94,626 23.07% 94,222,620
2008-09-24 2008-09-22 1.023 90,154,496 +61,937 23.09% 92,225,584
2008-09-23 2008-09-19 0.988 90,092,559 -252,910 23.07% 89,020,330
2008-09-22 2008-09-18 0.976 90,345,469 +1,721 23.14% 88,219,992
2008-09-19 2008-09-17 1.035 90,343,748 +43,012 23.14% 93,469,402
2008-09-18 2008-09-16 1.011 90,300,736 +34,409 23.13% 91,325,466
2008-09-17 2008-09-12 1.058 90,266,327 +3,699 23.12% 95,487,938
2008-09-16 2008-09-11 1.035 90,262,628 -576,359 23.12% 93,385,475
2008-09-12 2008-09-10 1.104 90,838,987 +1,720 23.27% 100,317,625
2008-09-11 2008-09-09 1.116 90,837,267 +116,993 23.27% 101,371,680
2008-09-09 2008-09-05 1.128 90,720,274 -64,604 23.24% 102,295,715
2008-09-08 2008-09-04 1.174 90,784,878 +43,012 23.25% 106,589,946
2008-09-05 2008-09-03 1.209 90,741,866 +153,122 23.24% 109,703,984
2008-09-04 2008-09-02 1.221 90,588,744 -464,528 23.20% 110,571,930
2008-09-03 2008-09-01 1.197 91,053,272 +96,346 23.32% 109,021,997
2008-09-02 2008-08-29 1.209 90,956,926 +5,162 23.30% 109,963,984
2008-09-01 2008-08-28 1.255 90,951,764 +6,882 23.29% 114,186,888
2008-08-29 2008-08-27 1.255 90,944,882 -25,808 23.29% 114,178,247
2008-08-28 2008-08-26 1.279 90,970,690 -79,141 23.30% 116,325,661
2008-08-26 2008-08-21 1.221 91,049,831 -8,603 23.32% 111,134,729
2008-08-20 2008-08-18 1.209 91,058,434 +12,043 23.32% 110,086,704
2008-08-19 2008-08-15 1.209 91,046,391 -68,819 23.32% 110,072,145
2008-08-18 2008-08-14 1.221 91,115,210 -172,033 23.34% 111,214,531
2008-08-15 2008-08-13 1.279 91,287,243 -8,603 23.38% 116,730,442
2008-08-14 2008-08-12 1.267 91,295,846 +597,005 23.38% 115,680,157
2008-08-12 2008-08-08 1.418 90,698,841 +37,851 23.23% 128,630,193
2008-08-11 2008-08-07 1.453 90,660,990 +1,720 23.22% 131,738,230
2008-08-08 2008-08-05 1.430 90,659,270 -602,166 23.22% 129,627,959
2008-08-07 2008-08-04 1.453 91,261,436 -58,496 23.37% 132,610,730
2008-08-05 2008-08-01 1.558 91,319,932 -17,205 23.39% 142,249,822
2008-08-04 2008-07-31 1.523 91,337,137 +1,720 23.39% 139,091,325
2008-08-01 2008-07-30 1.534 91,335,417 +3,441 23.39% 140,150,451
2008-07-31 2008-07-29 1.523 91,331,976 +22,366 23.39% 139,083,465
2008-07-30 2008-07-28 1.534 91,309,610 +25,808 23.39% 140,110,851
2008-07-29 2008-07-25 1.569 91,283,802 +34,409 23.38% 143,254,688
2008-07-28 2008-07-24 1.627 91,249,393 -10,323 23.37% 148,504,418
2008-07-24 2008-07-22 1.627 91,259,716 +1,721 23.37% 148,521,218
2008-07-23 2008-07-21 1.627 91,257,995 -17,205 23.37% 148,518,417
2008-07-21 2008-07-17 1.593 91,275,200 +1,720 23.38% 145,363,280
2008-07-18 2008-07-16 1.593 91,273,480 -8,602 23.38% 145,360,541
2008-07-17 2008-07-15 1.604 91,282,082 +1,720 23.38% 146,435,366
2008-07-16 2008-07-14 1.627 91,280,362 +13,764 23.38% 148,554,818
2008-07-15 2008-07-11 1.627 91,266,598 -5,161 23.38% 148,532,418
2008-07-11 2008-07-09 1.616 91,271,759 -30,969 23.38% 147,479,812
2008-07-10 2008-07-08 1.616 91,302,728 -5,161 23.38% 147,529,852
2008-07-08 2008-07-04 1.569 91,307,889 -1,721 23.39% 143,292,488
2008-07-03 2008-06-30 1.627 91,309,610 +421,517 23.39% 148,602,418
2008-07-02 2008-06-27 1.627 90,888,093 -8,602 23.28% 147,916,418
2008-06-30 2008-06-26 1.651 90,896,695 -8,603 23.28% 150,043,709
2008-06-26 2008-06-24 1.639 90,905,298 -79,142 23.28% 149,001,164
2008-06-25 2008-06-23 1.709 90,984,440 -10,322 23.30% 155,476,879
2008-06-24 2008-06-20 1.732 90,994,762 +3,604,383 23.31% 157,610,089
2008-06-23 2008-06-19 1.744 87,390,379 +129,036 22.38% 152,382,900
2008-06-20 2008-06-18 1.790 87,261,343 -24,087 22.35% 156,215,444
2008-06-18 2008-06-16 1.779 87,285,430 -15,484 22.36% 155,243,898
2008-06-13 2008-06-11 1.825 87,300,914 +65,378 22.36% 159,330,822
2008-06-12 2008-06-10 1.848 87,235,536 +13,764 22.34% 161,239,674
2008-06-11 2008-06-06 1.895 87,221,772 +393,989 22.34% 165,269,938
2008-06-10 2008-06-05 1.872 86,827,783 -13,764 22.24% 162,504,706
2008-06-05 2008-06-03 1.906 86,841,547 +8,602 22.24% 165,558,984
2008-06-03 2008-05-30 1.953 86,832,945 +8,603 22.24% 169,580,209
2008-06-02 2008-05-29 1.976 86,824,342 -80,863 22.24% 171,582,020
2008-05-30 2008-05-28 1.895 86,905,205 -82,582 22.26% 164,670,099
2008-05-29 2008-05-27 1.883 86,987,787 +8,602 22.28% 163,815,371
2008-05-28 2008-05-26 1.953 86,979,185 -82,583 22.28% 169,865,808
2008-05-27 2008-05-23 1.965 87,061,768 +1,721 22.30% 171,039,154
2008-05-26 2008-05-22 1.953 87,060,047 +17,204 22.30% 170,023,727
2008-05-23 2008-05-21 1.941 87,042,843 -8,602 22.29% 168,978,283
2008-05-22 2008-05-20 1.976 87,051,445 +84,303 22.30% 172,030,820
2008-05-20 2008-05-16 1.988 86,967,142 +194,414 22.27% 172,875,187
2008-05-16 2008-05-14 1.976 86,772,728 -17,205 22.22% 171,480,020
2008-05-15 2008-05-13 1.953 86,789,933 -170,327 22.23% 169,496,209
2008-05-14 2008-05-09 1.953 86,960,260 -8,602 22.27% 169,828,848
2008-05-13 2008-05-08 1.999 86,968,862 -100,648 22.27% 173,889,592
2008-05-09 2008-05-07 1.976 87,069,510 -53,335 22.30% 172,066,520
2008-05-08 2008-05-06 2.034 87,122,845 -29,248 22.31% 177,235,800
2008-05-07 2008-05-05 2.058 87,152,093 -3,239,564 22.32% 179,321,532
2008-05-06 2008-05-02 2.023 90,391,657 +24,086 23.15% 182,834,837
2008-05-05 2008-04-30 1.999 90,367,571 -17,204 23.15% 180,685,129
2008-05-02 2008-04-29 1.988 90,384,775 -299,363 23.15% 179,668,832
2008-04-30 2008-04-28 1.999 90,684,138 +6,882 23.23% 181,318,087
2008-04-29 2008-04-25 2.034 90,677,256 -142,800 23.22% 184,466,612
2008-04-28 2008-04-24 2.069 90,820,056 -154,843 23.26% 187,924,378
2008-04-25 2008-04-23 2.023 90,974,899 -20,645 23.30% 184,014,558
2008-04-24 2008-04-22 1.999 90,995,544 +6,881 23.31% 181,940,727
2008-04-23 2008-04-21 2.034 90,988,663 +80,863 23.30% 185,100,114
2008-04-22 2008-04-18 2.185 90,907,800 -178,930 23.28% 198,673,686
2008-04-21 2008-04-17 2.151 91,086,730 -110,110 23.33% 195,888,163
2008-04-18 2008-04-16 2.139 91,196,840 +29,248 23.36% 195,064,827
2008-04-17 2008-04-15 2.139 91,167,592 -20,646 23.35% 195,002,267
2008-04-16 2008-04-14 2.151 91,188,238 +18,925 23.36% 196,106,463
2008-04-15 2008-04-11 2.220 91,169,313 -412,914 23.35% 202,424,653
2008-04-10 2008-04-08 2.116 91,582,227 -25,807 23.46% 193,759,918
2008-04-09 2008-04-07 2.209 91,608,034 -17,205 23.46% 202,333,837
2008-04-07 2008-04-02 2.092 91,625,239 +46,453 23.47% 191,720,688
2008-04-03 2008-04-01 2.058 91,578,786 +271,835 23.46% 188,429,763
2008-04-02 2008-03-31 2.069 91,306,951 +79,142 23.39% 188,931,858
2008-04-01 2008-03-28 2.034 91,227,809 -41,291 23.37% 185,586,613
2008-03-31 2008-03-27 1.965 91,269,100 +10,323 23.38% 179,304,763
2008-03-28 2008-03-26 1.953 91,258,777 -21,420 23.37% 178,223,628
2008-03-27 2008-03-25 1.999 91,280,197 +151,402 23.38% 182,509,876
2008-03-26 2008-03-20 1.965 91,128,795 -242,587 23.34% 179,029,124
2008-03-25 2008-03-19 1.883 91,371,382 -538,509 23.40% 172,070,556
2008-03-20 2008-03-18 1.953 91,909,891 -1,212,936 23.54% 179,495,219
2008-03-19 2008-03-17 1.895 93,122,827 +20,646 23.85% 176,451,400
2008-03-18 2008-03-14 2.023 93,102,181 -1,207,775 23.85% 188,317,403
2008-03-17 2008-03-13 2.104 94,309,956 -595,284 24.15% 198,434,632
2008-03-14 2008-03-12 2.220 94,905,240 -220,221 24.31% 210,719,590
2008-03-13 2008-03-11 2.185 95,125,461 -94,626 24.36% 207,891,138
2008-03-12 2008-03-10 2.209 95,220,087 +36,130 24.39% 210,311,746
2008-03-11 2008-03-07 2.232 95,183,957 -27,528 24.38% 212,444,914
2008-03-10 2008-03-06 2.313 95,211,485 -29,248 24.39% 220,253,982
2008-03-06 2008-03-04 2.371 95,240,733 -455,926 24.39% 225,857,361
2008-03-05 2008-03-03 2.395 95,696,659 +98,067 24.51% 229,163,449
2008-03-04 2008-02-29 2.441 95,598,592 +1,028,844 24.48% 233,373,825
2008-03-03 2008-02-28 2.441 94,569,748 -137,638 24.22% 230,862,227
2008-02-29 2008-02-27 2.383 94,707,386 -433,560 24.26% 225,693,507
2008-02-28 2008-02-26 2.325 95,140,946 +22,367 24.37% 221,196,787
2008-02-27 2008-02-25 2.337 95,118,579 +3,441 24.36% 222,250,509
2008-02-26 2008-02-22 2.360 95,115,138 +51,614 24.36% 224,453,837
2008-02-25 2008-02-21 2.348 95,063,524 +15,484 24.35% 223,226,954
2008-02-22 2008-02-20 2.371 95,048,040 +65,378 24.34% 225,400,402
2008-02-21 2008-02-19 2.430 94,982,662 -6,882 24.33% 230,766,082
2008-02-20 2008-02-18 2.418 94,989,544 -2,279,630 24.33% 229,678,578
2008-02-19 2008-02-15 2.406 97,269,174 -6,882 24.91% 234,059,852
2008-02-18 2008-02-14 2.406 97,276,056 -194,414 24.91% 234,076,413
2008-02-15 2008-02-13 2.325 97,470,470 +41,291 24.96% 226,612,786
2008-02-14 2008-02-12 2.313 97,429,179 -307,965 24.95% 225,384,203
2008-02-13 2008-02-11 2.267 97,737,144 -736,364 25.03% 221,551,966
2008-02-12 2008-02-06 2.360 98,473,508 +92,906 25.22% 232,378,958
2008-02-11 2008-02-04 2.464 98,380,602 -810,344 25.20% 242,452,513
2008-02-05 2008-02-01 2.395 99,190,946 -443,883 25.41% 237,531,169
2008-02-04 2008-01-31 2.418 99,634,829 -5,162 25.52% 240,910,577
2008-02-01 2008-01-30 2.395 99,639,991 +1,721 25.52% 238,606,491
2008-01-31 2008-01-29 2.360 99,638,270 -43,012 25.52% 235,127,578
2008-01-30 2008-01-28 2.267 99,681,282 -523,025 25.53% 225,958,966
2008-01-29 2008-01-25 2.464 100,204,307 -43,012 25.66% 246,946,914
2008-01-28 2008-01-24 2.325 100,247,319 -122,153 25.68% 233,068,787
2008-01-25 2008-01-23 2.348 100,369,472 -433,560 25.71% 235,686,313
2008-01-24 2008-01-22 2.174 100,803,032 -455,927 25.82% 219,127,334
2008-01-23 2008-01-21 2.476 101,258,959 -125,594 25.93% 250,723,138
2008-01-22 2008-01-18 2.557 101,384,553 -5,978,655 25.97% 259,284,064
2008-01-21 2008-01-17 2.511 107,363,208 -798,301 27.50% 269,581,810
2008-01-18 2008-01-16 2.511 108,161,509 +4,655,609 27.70% 271,586,290
2008-01-17 2008-01-15 2.569 103,505,900 +46,453 26.51% 265,912,488
2008-01-16 2008-01-14 2.755 103,459,447 -1,283,476 26.50% 285,036,090
2008-01-15 2008-01-11 2.767 104,742,923 +5,162 26.83% 289,789,736
2008-01-14 2008-01-10 2.720 104,737,761 -755,289 26.83% 284,905,279
2008-01-11 2008-01-09 2.755 105,493,050 -41,292 27.02% 290,638,771
2008-01-10 2008-01-08 2.825 105,534,342 -440,442 27.03% 298,113,356
2008-01-09 2008-01-07 2.790 105,974,784 +182,371 27.14% 295,661,745
2008-01-08 2008-01-04 2.813 105,792,413 +123,874 27.10% 297,612,551
2008-01-07 2008-01-03 2.778 105,668,539 -572,058 27.06% 293,578,980
2008-01-04 2008-01-02 2.871 106,240,597 +681,308 27.21% 305,048,440
2008-01-03 2007-12-31 2.813 105,559,289 -123,874 27.04% 296,956,732
2008-01-02 2007-12-27 2.755 105,683,163 -4,019,032 27.07% 291,162,542
2007-12-28 2007-12-24 2.650 109,702,195 -5,467,673 28.10% 290,757,896
2007-12-27 2007-12-20 2.604 115,169,868 +4,414,742 29.50% 299,894,320
2007-12-21 2007-12-19 2.616 110,755,126 -715,718 28.37% 289,686,133
2007-12-20 2007-12-18 2.639 111,470,844 -488,616 28.55% 294,149,761
2007-12-19 2007-12-17 2.697 111,959,460 +2,886,867 28.68% 301,946,593
2007-12-18 2007-12-14 2.778 109,072,593 +10,323 27.94% 303,036,466
2007-12-17 2007-12-13 2.836 109,062,270 -3,814,295 27.93% 309,346,860
2007-12-14 2007-12-12 2.848 112,876,565 +77,421 28.91% 321,477,974
2007-12-13 2007-12-11 2.802 112,799,144 +51,614 28.89% 316,012,455
2007-12-12 2007-12-10 2.836 112,747,530 -101,508 28.88% 319,799,821
2007-12-11 2007-12-07 2.906 112,849,038 +3,158,794 28.90% 327,958,751
2007-12-10 2007-12-06 2.860 109,690,244 +70,540 28.09% 313,678,291
2007-12-07 2007-12-05 2.918 109,619,704 +53,335 28.08% 319,848,044
2007-12-06 2007-12-04 2.860 109,566,369 -118,713 28.06% 313,324,049
2007-12-05 2007-12-03 2.895 109,685,082 +15,484 28.09% 317,488,694
2007-12-04 2007-11-30 2.906 109,669,598 -1,720 28.09% 318,718,750
2007-12-03 2007-11-29 2.755 109,671,318 +37,850 28.09% 302,150,114
2007-11-30 2007-11-28 2.592 109,633,468 +36,130 28.08% 284,203,465
2007-11-29 2007-11-27 2.627 109,597,338 +3,441 28.07% 287,931,910
2007-11-28 2007-11-26 2.650 109,593,897 +221,941 28.07% 290,470,860
2007-11-27 2007-11-23 2.697 109,371,956 -25,807 28.01% 294,968,281
2007-11-26 2007-11-22 2.709 109,397,763 -266,674 28.02% 296,309,596
2007-11-23 2007-11-21 2.871 109,664,437 +220,221 28.09% 314,879,306
2007-11-22 2007-11-20 2.871 109,444,216 +271,836 28.03% 314,246,986
2007-11-21 2007-11-19 2.941 109,172,380 -15,485 27.96% 321,081,034
2007-11-20 2007-11-16 2.883 109,187,865 -48,173 27.97% 314,780,201
2007-11-19 2007-11-15 2.988 109,236,038 -137,638 27.98% 326,347,595
2007-11-16 2007-11-14 3.069 109,373,676 -261,512 28.01% 335,658,840
2007-11-15 2007-11-13 3.022 109,635,188 +27,527 28.08% 331,363,499
2007-11-14 2007-11-12 2.953 109,607,661 -10,323 28.07% 323,635,370
2007-11-13 2007-11-09 3.104 109,617,984 -77,421 28.08% 340,231,426
2007-11-12 2007-11-08 3.115 109,695,405 +39,571 28.10% 341,746,900
2007-11-09 2007-11-07 3.092 109,655,834 +469,690 28.09% 339,074,189
2007-11-08 2007-11-06 3.174 109,186,144 -17,205 27.97% 346,506,614
2007-11-07 2007-11-05 3.081 109,203,349 +177,209 27.97% 336,405,575
2007-11-06 2007-11-02 3.243 109,026,140 +786,258 27.92% 353,603,205
2007-11-05 2007-11-01 3.371 108,239,882 +110,110 27.72% 364,893,949
2007-11-02 2007-10-31 3.464 108,129,772 +165,166 27.69% 374,578,550
2007-11-01 2007-10-30 3.464 107,964,606 -12,044 27.65% 374,006,389
2007-10-31 2007-10-29 3.534 107,976,650 +63,658 27.66% 381,579,282
2007-10-30 2007-10-26 3.476 107,912,992 +1,424,554 27.64% 375,082,045
2007-10-29 2007-10-25 3.487 106,488,438 +96,347 27.27% 371,368,501
2007-10-26 2007-10-24 3.487 106,392,091 +104,949 27.25% 371,032,500
2007-10-25 2007-10-23 3.592 106,287,142 +15,484 27.22% 381,786,495
2007-10-24 2007-10-22 3.580 106,271,658 +385,387 27.22% 380,495,501
2007-10-23 2007-10-18 3.778 105,886,271 +302,804 27.12% 400,040,875
2007-10-22 2007-10-17 3.534 105,583,467 +244,307 27.04% 373,121,999
2007-10-18 2007-10-16 3.487 105,339,160 -550,552 26.98% 367,360,501
2007-10-17 2007-10-15 3.673 105,889,712 -722,600 27.12% 388,975,460
2007-10-16 2007-10-12 3.732 106,612,312 +206,457 27.31% 397,826,535
2007-10-15 2007-10-11 3.685 106,405,855 -87,744 27.25% 392,108,396
2007-10-12 2007-10-10 3.650 106,493,599 -22,366 27.28% 388,717,870
2007-10-11 2007-10-09 3.743 106,515,965 +182,370 27.28% 398,705,229
2007-10-10 2007-10-08 3.732 106,333,595 +173,768 27.23% 396,786,496
2007-10-09 2007-10-05 3.790 106,159,827 +595,285 27.19% 402,308,451
2007-10-08 2007-10-04 3.673 105,564,542 -689,911 27.04% 387,780,980
2007-10-05 2007-10-03 3.720 106,254,453 +56,776 27.21% 395,256,000
2007-10-04 2007-10-02 4.127 106,197,677 +412,914 27.20% 438,252,824
2007-10-03 2007-09-28 4.127 105,784,763 +199,575 27.09% 436,548,825
2007-09-28 2007-09-25 3.987 105,585,188 +8,603 27.04% 420,996,486
2007-09-27 2007-09-24 4.104 105,576,585 +248,608 27.04% 433,235,134
2007-09-25 2007-09-21 4.243 105,327,977 +122,154 26.98% 446,907,827
2007-09-24 2007-09-20 4.208 105,205,823 -607,328 26.95% 442,720,571
2007-09-21 2007-09-19 3.894 105,813,151 +414,635 27.10% 412,065,076
2007-09-20 2007-09-18 4.069 105,398,516 -103,229 26.99% 428,828,750
2007-09-19 2007-09-17 3.987 105,501,745 +240,867 27.02% 420,663,776
2007-09-18 2007-09-14 4.057 105,260,878 +397,430 26.96% 427,045,125
2007-09-17 2007-09-13 3.999 104,863,448 +60,217 26.86% 419,337,720
2007-09-14 2007-09-12 3.778 104,803,231 -70,540 26.84% 395,949,124
2007-09-13 2007-09-11 3.778 104,873,771 +161,725 26.86% 396,215,625
2007-09-12 2007-09-10 4.011 104,712,046 -686,470 26.82% 419,949,525
2007-09-11 2007-09-07 4.127 105,398,516 +9,032 26.99% 434,954,875
2007-09-10 2007-09-06 4.208 105,389,484 +137,639 26.99% 443,493,442
2007-09-07 2007-09-05 3.883 105,251,845 +523,024 26.96% 408,655,678
2007-09-06 2007-09-04 3.453 104,728,821 +24,087 26.82% 361,579,681
2007-09-05 2007-09-03 3.546 104,704,734 -8,602 26.82% 371,233,800
2007-09-04 2007-08-31 3.604 104,713,336 -1,083,900 26.82% 377,350,598
2007-09-03 2007-08-30 3.546 105,797,236 +80,862 27.10% 375,107,299
2007-08-31 2007-08-29 3.546 105,716,374 +990,994 27.08% 374,820,600
2007-08-30 2007-08-28 3.697 104,725,380 -215,059 26.82% 387,133,201
2007-08-29 2007-08-27 3.615 104,940,439 -466,249 26.88% 379,388,899
2007-08-28 2007-08-24 3.115 105,406,688 +70,539 27.00% 328,385,759
2007-08-27 2007-08-23 3.208 105,336,149 +185,812 26.98% 337,962,001
2007-08-24 2007-08-22 3.278 105,150,337 +299,362 26.93% 344,699,879
2007-08-23 2007-08-21 3.197 104,850,975 +753,569 26.85% 335,186,501
2007-08-22 2007-08-20 3.139 104,097,406 +20,045,267 26.66% 326,727,000
2007-08-21 2007-08-17 2.825 84,052,139 +1,293,798 21.53% 237,430,440
2007-08-20 2007-08-16 2.976 82,758,341 -185,811 21.20% 246,282,240
2007-08-17 2007-08-15 3.255 82,944,152 +123,874 21.24% 269,975,998
2007-08-16 2007-08-14 3.325 82,820,278 +567,757 21.21% 275,349,359
2007-08-15 2007-08-13 3.267 82,252,521 +12,043 21.07% 268,680,960
2007-08-14 2007-08-10 3.313 82,240,478 +144,520 21.06% 272,465,701
2007-08-13 2007-08-09 3.487 82,095,958 -36,130 21.03% 286,302,001
2007-08-10 2007-08-08 3.464 82,132,088 +218,501 21.04% 284,518,481
2007-08-09 2007-08-07 3.313 81,913,587 +1,395,306 20.98% 271,382,699
2007-08-08 2007-08-06 3.383 80,518,281 -113,552 20.62% 272,375,999
2007-08-07 2007-08-03 3.650 80,631,833 -27,527 20.65% 294,318,481
2007-08-06 2007-08-02 3.639 80,659,360 +70,539 20.66% 293,481,319
2007-08-03 2007-08-01 3.697 80,588,821 -112,691 20.64% 297,908,761
2007-08-02 2007-07-31 3.836 80,701,512 -89,465 20.67% 309,582,900
2007-08-01 2007-07-30 3.639 80,790,977 +70,540 20.69% 293,960,211
2007-07-31 2007-07-27 3.546 80,720,437 -662,383 20.67% 286,196,750
2007-07-30 2007-07-26 3.720 81,382,820 -98,068 20.84% 302,735,998
2007-07-27 2007-07-25 3.848 81,480,888 +480,013 20.87% 313,519,892
2007-07-26 2007-07-24 3.720 81,000,875 +108,390 20.75% 301,315,201
2007-07-25 2007-07-23 3.720 80,892,485 +13,764 20.72% 300,912,001
2007-07-24 2007-07-20 3.743 80,878,721 +161,725 20.71% 302,741,180
2007-07-23 2007-07-19 3.650 80,716,996 -536,789 20.67% 294,629,339
2007-07-20 2007-07-18 3.662 81,253,785 -1,541,546 20.81% 297,533,251
2007-07-19 2007-07-17 3.836 82,795,331 +282,158 21.21% 317,615,099
2007-07-18 2007-07-16 3.848 82,513,173 +190,973 21.13% 317,491,889
2007-07-17 2007-07-13 3.836 82,322,200 +160,004 21.08% 315,800,099
2007-07-16 2007-07-12 3.859 82,162,196 +73,980 21.04% 317,096,520
2007-07-13 2007-07-11 3.871 82,088,216 +332,052 21.02% 317,765,252
2007-07-12 2007-07-10 3.894 81,756,164 +29,248 20.94% 318,380,651
2007-07-11 2007-07-09 3.952 81,726,916 +58,497 20.93% 323,017,001
2007-07-10 2007-07-06 3.941 81,668,419 +6,881 20.92% 321,836,428
2007-07-09 2007-07-05 3.964 81,661,538 -15,484 20.92% 323,707,892
2007-07-06 2007-07-04 4.045 81,677,022 -230,544 20.92% 330,415,561
2007-07-05 2007-07-03 3.952 81,907,566 +96,347 20.98% 323,731,002
2007-07-04 2007-06-29 3.883 81,811,219 +354,418 20.95% 317,644,020
2007-07-03 2007-06-28 3.918 81,456,801 -199,575 20.86% 319,108,670
2007-06-29 2007-06-27 3.987 81,656,376 +24,087 20.91% 325,585,890
2007-06-28 2007-06-26 4.092 81,632,289 -762,171 20.91% 334,030,398
2007-06-27 2007-06-25 4.197 82,394,460 -328,611 21.10% 345,769,409
2007-06-26 2007-06-22 4.080 82,723,071 21.19% 337,532,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top